Evedo - Жить Evedo цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Evedo Crypto Coin Rank 2048

Веб-сайт

15,678,468 EVED

24ч

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

1.07 %

сегодня Evedo цена в долларах США в настоящее время 0.0104 USD, и если он преобразуется в Bitcoin является 0.00000017 BTC. Всего 15,678,468 EVED в настоящее время распространяются на рынке. Evedo цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Evedo торгуется на Crypto Exchanges. Получить Evedo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Evedo

символ

EVED

алгоритм

ETH Token

BTC цена

0.00000017 BTC

BTC рынок

3 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

15,678,468 EVED

0.00 %

24h

0.00 %

1.07 %

Twitter

Evedo

Веб-сайт

Evedo

EVED Диаграммы

EVED Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-03-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-03-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-03-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-03-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-03-31	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-01	$0.0118800	$0.0123300	$0.0123300	$0.0123300
2020-04-02	$0.005871	$0.005552	$0.006110	$0.0036970
2020-04-03	$0.005552	$0.005484	$0.005620	$0.0037890
2020-04-04	$0.005484	$0.005402	$0.005602	$0.0049660
2020-04-05	$0.005402	$0.005005	$0.005529	$0.0048580
2020-04-06	$0.005005	$0.006371	$0.006609	$0.005363
2020-04-07	$0.0170000	$0.0123000	$0.0170000	$0.0123000
2020-04-08	$0.005574	$0.006000	$0.006199	$0.005723
2020-04-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-10	$0.005905	$0.005756	$0.006454	$0.005325
2020-04-11	$0.005756	$0.0044680	$0.006766	$0.0044480
2020-04-12	$0.0044680	$0.005401	$0.006412	$0.0044700
2020-04-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-16	$0.0042490	$0.005029	$0.005747	$0.0031080
2020-04-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-18	$0.005051	$0.0037940	$0.005595	$0.0030240
2020-04-19	$0.0037940	$0.005075	$0.005648	$0.0029630
2020-04-20	$0.005075	$0.0043080	$0.0048010	$0.0028850
2020-04-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-25	$0.0041950	$0.0044480	$0.005637	$0.0043450
2020-04-26	$0.0044480	$0.005304	$0.005922	$0.0045250
2020-04-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-04-29	$0.006111	$0.006292	$0.0107800	$0.0049040
2020-04-30	$0.006292	$0.005883	$0.009041	$0.0042550
2020-05-01	$0.005883	$0.006205	$0.0104700	$0.0047340
2020-05-02	$0.006205	$0.0100000	$0.0107100	$0.006268
2020-05-03	$0.0100000	$0.007709	$0.0105000	$0.007573
2020-05-04	$0.007709	$0.009434	$0.0099270	$0.007417
2020-05-05	$0.009434	$0.009312	$0.009857	$0.008938
2020-05-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-05-07	$0.007195	$0.0101900	$0.0101900	$0.007552
2020-05-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-05-09	$0.007539	$0.008690	$0.0100800	$0.007383
2020-05-10	$0.008690	$0.005684	$0.007795	$0.005669
2020-05-11	$0.005684	$0.007454	$0.008885	$0.0037230
2020-05-12	$0.0100000	$0.0123000	$0.0123000	$0.0100000
2020-05-13	$0.007102	$0.005502	$0.007686	$0.005014
2020-05-14	$0.005502	$0.008899	$0.009694	$0.0041090
2020-05-15	$0.008899	$0.008315	$0.009279	$0.005257
2020-05-16	$0.008315	$0.008911	$0.0105000	$0.007096
2020-05-17	$0.008911	$0.0140500	$0.0142400	$0.007327
2020-05-18	$0.0140500	$0.0246500	$0.0476300	$0.0133000
2020-05-19	$0.0246500	$0.0360100	$0.0375600	$0.0235700
2020-05-20	$0.0360100	$0.0381300	$0.0779	$0.0211900
2020-05-21	$0.0381300	$0.0214200	$0.0434100	$0.0178700
2020-05-22	$0.0214200	$0.0391300	$0.0414600	$0.0173700
2020-05-23	$0.0391300	$0.0415300	$0.0661	$0.0331300
2020-05-24	$0.0415300	$0.0431300	$0.0486500	$0.0341200
2020-05-25	$0.0431300	$0.0373300	$0.0446600	$0.0340200
2020-05-26	$0.0373300	$0.0390800	$0.0422200	$0.0343400
2020-05-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-05-28	$0.0497100	$0.0528	$0.0609	$0.0396500
2020-05-29	$0.0528	$0.0498200	$0.0560	$0.0417100
2020-05-30	$0.0498200	$0.0554	$0.0600	$0.0467700
2020-05-31	$0.0554	$0.0499800	$0.0539	$0.0345300
2020-06-01	$0.0499800	$0.0348700	$0.0553	$0.0278700
2020-06-02	$0.0348700	$0.0286300	$0.0514	$0.0261600
2020-06-03	$0.0286300	$0.0301300	$0.0388900	$0.0235600
2020-06-04	$0.0301300	$0.0382300	$0.0393300	$0.0295400
2020-06-05	$0.0382300	$0.0276600	$0.0383400	$0.0252800
2020-06-06	$0.0276600	$0.0260000	$0.0327100	$0.0234800
2020-06-07	$0.0260000	$0.0210800	$0.0268200	$0.0210000
2020-06-08	$0.0210800	$0.0236400	$0.0265000	$0.0172600
2020-06-09	$0.0236400	$0.0213000	$0.0252300	$0.0178100
2020-06-10	$0.0213000	$0.0247400	$0.0248000	$0.0194700
2020-06-11	$0.0247400	$0.0214800	$0.0233700	$0.0168100
2020-06-12	$0.0214800	$0.0239700	$0.0240600	$0.0166300
2020-06-13	$0.0239700	$0.0231600	$0.0241800	$0.0163700
2020-06-14	$0.0231600	$0.0342600	$0.0384900	$0.0189600
2020-06-15	$0.0342600	$0.0283600	$0.0353400	$0.0254100
2020-06-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-06-17	$0.0304500	$0.0254100	$0.0311100	$0.0233700
2020-06-18	$0.0254100	$0.0288100	$0.0304100	$0.0231200
2020-06-19	$0.0288100	$0.0284300	$0.0300800	$0.0273100
2020-06-20	$0.0284300	$0.0292500	$0.0308800	$0.0255000
2020-06-21	$0.0292500	$0.0283000	$0.0307600	$0.0274500
2020-06-22	$0.0283000	$0.0336700	$0.0340600	$0.0288300
2020-06-23	$0.0336700	$0.0335800	$0.0340400	$0.0335800
2020-06-24	$0.0335800	$0.0347400	$0.0373000	$0.0323500
2020-06-25	$0.0347400	$0.0306000	$0.0363400	$0.0263300
2020-06-26	$0.0306000	$0.0270500	$0.0322400	$0.0270500
2020-06-27	$0.0270500	$0.0236500	$0.0261900	$0.0222800
2020-06-28	$0.0236500	$0.0241000	$0.0268400	$0.0202900
2020-06-29	$0.0241000	$0.0245900	$0.0267100	$0.0239300
2020-06-30	$0.0245900	$0.0248100	$0.0264200	$0.0236900
2020-07-01	$0.0248100	$0.0222200	$0.0261500	$0.0148600
2020-07-02	$0.0222200	$0.0215300	$0.0221400	$0.0170600
2020-07-03	$0.0215300	$0.0214000	$0.0214000	$0.0211900
2020-07-04	$0.0214000	$0.0318800	$0.0321100	$0.0207600
2020-07-05	$0.0318800	$0.0264300	$0.0317000	$0.0257700
2020-07-06	$0.0264300	$0.0263000	$0.0282400	$0.0259900
2020-07-07	$0.0263000	$0.0260400	$0.0262800	$0.0258500
2020-07-08	$0.0260400	$0.0268900	$0.0271300	$0.0266900
2020-07-09	$0.0268900	$0.0262200	$0.0263400	$0.0261200
2020-07-10	$0.0262200	$0.0223500	$0.0261200	$0.0218700
2020-07-11	$0.0223500	$0.0266000	$0.0296700	$0.0216900
2020-07-12	$0.0266000	$0.0276400	$0.0284600	$0.0268100
2020-07-13	$0.0276400	$0.0269000	$0.0275000	$0.0268300
2020-07-14	$0.0269000	$0.0286100	$0.0288500	$0.0268600
2020-07-15	$0.0286100	$0.0268700	$0.0283700	$0.0267000
2020-07-16	$0.0268700	$0.0219800	$0.0268900	$0.0218700
2020-07-17	$0.0219800	$0.0208100	$0.0288600	$0.0144900
2020-07-18	$0.0208100	$0.0384400	$0.0416500	$0.0196900
2020-07-19	$0.0384400	$0.0401200	$0.0420100	$0.0261200
2020-07-20	$0.0401200	$0.0217400	$0.0396000	$0.0204400
2020-07-21	$0.0217400	$0.0235100	$0.0237300	$0.0224900
2020-07-22	$0.0235100	$0.0315900	$0.0436100	$0.0250800
2020-07-23	$0.0315900	$0.0292700	$0.0412400	$0.0275600
2020-07-24	$0.0292700	$0.0376900	$0.0391200	$0.0253900
2020-07-25	$0.0376900	$0.0320300	$0.0412000	$0.0278100
2020-07-26	$0.0320300	$0.0323600	$0.0375000	$0.0283400
2020-07-27	$0.0323600	$0.0321000	$0.0391700	$0.0276400
2020-07-28	$0.0321000	$0.0323800	$0.0385700	$0.0315900
2020-07-29	$0.0323800	$0.0374000	$0.0374000	$0.0324600
2020-07-30	$0.0374000	$0.0364400	$0.0393900	$0.0340300
2020-07-31	$0.0364400	$0.0285900	$0.0377000	$0.0214000
2020-08-01	$0.0285900	$0.0272000	$0.0447500	$0.0122000
2020-08-02	$0.0272000	$0.0336200	$0.0429200	$0.0161700
2020-08-03	$0.0336200	$0.0376400	$0.0432000	$0.0266500
2020-08-04	$0.0376400	$0.0359600	$0.0383500	$0.0233900
2020-08-05	$0.0359600	$0.0296400	$0.0379200	$0.0240700
2020-08-06	$0.0296400	$0.0263600	$0.0315700	$0.0253600
2020-08-07	$0.0263600	$0.0283500	$0.0295600	$0.0251300
2020-08-08	$0.0283500	$0.0257900	$0.0306000	$0.0238500
2020-08-09	$0.0257900	$0.0184000	$0.0263400	$0.0156700
2020-08-10	$0.0184000	$0.0263200	$0.0316700	$0.0186600
2020-08-11	$0.0263200	$0.0278300	$0.0284200	$0.0174400
2020-08-12	$0.0278300	$0.0216900	$0.0286900	$0.0178200
2020-08-13	$0.0216900	$0.0261300	$0.0290900	$0.0212500
2020-08-14	$0.0261300	$0.0236800	$0.0289300	$0.0219300
2020-08-15	$0.0236800	$0.0250900	$0.0294200	$0.0216400
2020-08-16	$0.0250900	$0.0260300	$0.0346900	$0.0185500
2020-08-17	$0.0260300	$0.0248000	$0.0258800	$0.0242600
2020-08-18	$0.0248000	$0.0242900	$0.0242900	$0.0237600
2020-08-19	$0.0242900	$0.0179400	$0.0244300	$0.0102300
2020-08-20	$0.0179400	$0.0202900	$0.0207400	$0.0182900
2020-08-21	$0.0202900	$0.0178300	$0.0193600	$0.0169400
2020-08-22	$0.0178300	$0.0225400	$0.0237300	$0.0126700
2020-08-23	$0.0225400	$0.0183300	$0.0234400	$0.0171600
2020-08-24	$0.0183300	$0.0265200	$0.0305900	$0.0188800
2020-08-25	$0.0265200	$0.0281100	$0.0298000	$0.0230000
2020-08-26	$0.0281100	$0.0257300	$0.0308800	$0.0105500
2020-08-27	$0.0257300	$0.0232800	$0.0299100	$0.0107800
2020-08-28	$0.0232800	$0.0294200	$0.0300600	$0.0159400
2020-08-29	$0.0294200	$0.0305700	$0.0398800	$0.0122300
2020-08-30	$0.0305700	$0.0493000	$0.0535	$0.0262100
2020-08-31	$0.0493000	$0.0669	$0.0766	$0.0395600
2020-09-01	$0.0669	$0.0683	$0.0746	$0.0571
2020-09-02	$0.0683	$0.0611	$0.0653	$0.0523
2020-09-03	$0.0611	$0.0549	$0.0583	$0.0526
2020-09-04	$0.0549	$0.0656	$0.0656	$0.0452700
2020-09-05	$0.0656	$0.0562	$0.0657	$0.0369100
2020-09-06	$0.0562	$0.0540	$0.0662	$0.0395000
2020-09-07	$0.0540	$0.0386600	$0.0613	$0.0345400
2020-09-08	$0.0386600	$0.0306800	$0.0519	$0.0306700
2020-09-09	$0.0306800	$0.0397200	$0.0441700	$0.0319200
2020-09-10	$0.0397200	$0.0393900	$0.0430700	$0.0377300
2020-09-11	$0.0393900	$0.0399800	$0.0403900	$0.0375900
2020-09-12	$0.0399800	$0.0434000	$0.0454600	$0.0194100
2020-09-13	$0.0434000	$0.0345700	$0.0422700	$0.0303600
2020-09-14	$0.0345700	$0.0317700	$0.0432700	$0.0291000
2020-09-15	$0.0317700	$0.0297700	$0.0315400	$0.0218200
2020-09-16	$0.0297700	$0.0310300	$0.0316300	$0.0298500
2020-09-17	$0.0310300	$0.0318400	$0.0331000	$0.0315800
2020-09-18	$0.0318400	$0.0326900	$0.0333100	$0.0314400
2020-09-19	$0.0326900	$0.0315000	$0.0333800	$0.0315000
2020-09-20	$0.0315000	$0.0308300	$0.0354100	$0.0303300
2020-09-21	$0.0308300	$0.0372500	$0.0401800	$0.0282700
2020-09-22	$0.0372500	$0.0359400	$0.0391100	$0.0275800
2020-09-23	$0.0359400	$0.0326600	$0.0334300	$0.0317000
2020-09-24	$0.0326600	$0.0347000	$0.0363800	$0.0347000
2020-09-25	$0.0347000	$0.0365700	$0.0365700	$0.0349800
2020-09-26	$0.0365700	$0.0368000	$0.0369800	$0.0358800
2020-09-27	$0.0368000	$0.0368400	$0.0373400	$0.0362300
2020-09-28	$0.0368400	$0.0299700	$0.0364600	$0.0289000
2020-09-29	$0.0299700	$0.0342300	$0.0371400	$0.0293800
2020-09-30	$0.0342300	$0.0360200	$0.0360200	$0.0306300
2020-10-01	$0.0360200	$0.0324800	$0.0353400	$0.0324800
2020-10-02	$0.0324800	$0.0274000	$0.0337500	$0.0225300
2020-10-03	$0.0274000	$0.0237700	$0.0287500	$0.0237700
2020-10-04	$0.0237700	$0.0258500	$0.0274700	$0.0229200
2020-10-05	$0.0258500	$0.0302200	$0.0319700	$0.0203700
2020-10-06	$0.0302200	$0.0286700	$0.0298300	$0.0281600
2020-10-07	$0.0286700	$0.0281000	$0.0295500	$0.0281000
2020-10-08	$0.0281000	$0.0284900	$0.0296000	$0.0205600
2020-10-09	$0.0284900	$0.0293100	$0.0296400	$0.0213900
2020-10-10	$0.0293100	$0.0279400	$0.0300600	$0.0216100
2020-10-11	$0.0279400	$0.0288800	$0.0292800	$0.0191100
2020-10-12	$0.0288800	$0.0282600	$0.0305300	$0.0282600
2020-10-13	$0.0282600	$0.0297800	$0.0298700	$0.0220800
2020-10-14	$0.0297800	$0.0301600	$0.0303600	$0.0296000
2020-10-15	$0.0301600	$0.0300600	$0.0300600	$0.0296700
2020-10-16	$0.0300600	$0.0290700	$0.0290900	$0.0287100
2020-10-17	$0.0290700	$0.0293100	$0.0295000	$0.0287900
2020-10-18	$0.0293100	$0.0222400	$0.0301000	$0.0195000
2020-10-19	$0.0222400	$0.0303400	$0.0303600	$0.0222500
2020-10-20	$0.0303400	$0.0212600	$0.0295100	$0.0188100
2020-10-21	$0.0212600	$0.0337900	$0.0348800	$0.0221600
2020-10-22	$0.0337900	$0.0369200	$0.0399400	$0.0354600
2020-10-23	$0.0369200	$0.0352000	$0.0462000	$0.0349600
2020-10-24	$0.0352000	$0.0270800	$0.0366400	$0.0250600
2020-10-25	$0.0270800	$0.0296800	$0.0335200	$0.0215200
2020-10-26	$0.0296800	$0.0260400	$0.0287500	$0.0238500
2020-10-27	$0.0260400	$0.0278100	$0.0289200	$0.0218100
2020-10-28	$0.0278100	$0.0254300	$0.0267700	$0.0209000
2020-10-29	$0.0254300	$0.0239800	$0.0256000	$0.0197700
2020-10-30	$0.0239800	$0.0519	$0.0519	$0.0204900
2020-10-31	$0.0519	$0.0352400	$0.0524	$0.0352400
2020-11-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2020-11-02	$0.0361200	$0.0310300	$0.0349500	$0.0196100
2020-11-03	$0.0310300	$0.0135900	$0.0314000	$0.0135900
2020-11-04	$0.0135900	$0.0250100	$0.0364600	$0.0140900
2020-11-05	$0.0250100	$0.0266400	$0.0342000	$0.0147400
2020-11-06	$0.0266400	$0.0204900	$0.0292000	$0.0167000
2020-11-07	$0.0204900	$0.0281200	$0.0281200	$0.0166700
2020-11-08	$0.0281200	$0.0254900	$0.0300400	$0.0166200
2020-11-09	$0.0254900	$0.0220000	$0.0258100	$0.0162300
2020-11-10	$0.0220000	$0.0175700	$0.0293800	$0.0162300
2020-11-11	$0.0175700	$0.0196100	$0.0278400	$0.0162400
2020-11-12	$0.0196100	$0.0224000	$0.0227200	$0.0194600
2020-11-13	$0.0224000	$0.0219700	$0.0233000	$0.0190400
2020-11-14	$0.0219700	$0.0198100	$0.0221700	$0.0161400
2020-11-15	$0.0198100	$0.0202400	$0.0209100	$0.0160400
2020-11-16	$0.0202400	$0.0185700	$0.0214700	$0.0161200
2020-11-17	$0.0185700	$0.0247500	$0.0285600	$0.0169000
2020-11-18	$0.0247500	$0.0198300	$0.0275000	$0.0170600
2020-11-19	$0.0198300	$0.0266300	$0.0285000	$0.0195400
2020-11-20	$0.0266300	$0.0289200	$0.0296400	$0.0197800
2020-11-21	$0.0289200	$0.0294700	$0.0327800	$0.0215800
2020-11-22	$0.0294700	$0.0242400	$0.0354700	$0.0219900
2020-11-23	$0.0242400	$0.0285000	$0.0380000	$0.0255900
2020-11-24	$0.0285000	$0.0357900	$0.0363000	$0.0272300
2020-11-25	$0.0357900	$0.0312700	$0.0339900	$0.0256200
2020-11-26	$0.0312700	$0.0266100	$0.0303100	$0.0244900
2020-11-27	$0.0266100	$0.0265400	$0.0302300	$0.0244200
2020-11-28	$0.0265400	$0.0304200	$0.0322500	$0.0188400
2020-11-29	$0.0304200	$0.0300900	$0.0333900	$0.0234900
2020-11-30	$0.0300900	$0.0349600	$0.0353300	$0.0251300
2020-12-01	$0.0349600	$0.0339500	$0.0347500	$0.0327600
2020-12-02	$0.0339500	$0.0335300	$0.0356700	$0.0335300
2020-12-03	$0.0335300	$0.0348500	$0.0355900	$0.0345600
2020-12-04	$0.0348500	$0.0283800	$0.0326000	$0.0223100
2020-12-05	$0.0283800	$0.0243400	$0.0328300	$0.0239100
2020-12-06	$0.0243400	$0.0331100	$0.0331100	$0.0245400
2020-12-07	$0.0331100	$0.0312500	$0.0325200	$0.0232400
2020-12-08	$0.0312500	$0.0276900	$0.0304700	$0.0194200
2020-12-09	$0.0276900	$0.0200600	$0.0332100	$0.0179300
2020-12-10	$0.0200600	$0.0306800	$0.0306800	$0.0180300
2020-12-11	$0.0306800	$0.0256800	$0.0299000	$0.0206600
2020-12-12	$0.0256800	$0.0265200	$0.0268200	$0.0236800
2020-12-13	$0.0265200	$0.0275600	$0.0288700	$0.0262500
2020-12-14	$0.0275600	$0.0260900	$0.0273600	$0.0184200
2020-12-15	$0.0260900	$0.0294300	$0.0294500	$0.0210900
2020-12-16	$0.0294300	$0.0353400	$0.0368800	$0.0226800
2020-12-17	$0.0353400	$0.0372200	$0.0372400	$0.0324500
2020-12-18	$0.0372200	$0.0378900	$0.0379000	$0.0330400
2020-12-19	$0.0378900	$0.0265200	$0.0381300	$0.0257000
2020-12-20	$0.0265200	$0.0273800	$0.0335100	$0.0256900
2020-12-21	$0.0273800	$0.0321400	$0.0322100	$0.0182400
2020-12-22	$0.0321400	$0.0332800	$0.0337700	$0.0259700
2020-12-23	$0.0332800	$0.0300600	$0.0307500	$0.0251900
2020-12-24	$0.0300600	$0.0320900	$0.0321700	$0.0191100
2020-12-25	$0.0320900	$0.0466000	$0.0539	$0.0223500
2020-12-26	$0.0466000	$0.0464800	$0.0668	$0.0416400
2020-12-27	$0.0464800	$0.0701	$0.0740	$0.0347100
2020-12-28	$0.0701	$0.0736	$0.0768	$0.0482600
2020-12-29	$0.0736	$0.0744	$0.0781	$0.0501
2020-12-30	$0.0744	$0.0754	$0.0790	$0.0753
2020-12-31	$0.0754	$0.0668	$0.0739	$0.0405400
2021-01-01	$0.0668	$0.0626	$0.0730	$0.0438400
2021-01-02	$0.0626	$0.0581	$0.0701	$0.0358600
2021-01-03	$0.0581	$0.0734	$0.0892	$0.0511
2021-01-04	$0.0734	$0.0696	$0.0887	$0.0506
2021-01-05	$0.0696	$0.0881	$0.0881	$0.0724
2021-01-06	$0.0881	$0.1092000	$0.1255000	$0.0631
2021-01-07	$0.1092000	$0.1119000	$0.1308000	$0.0711
2021-01-08	$0.1119000	$0.0878	$0.1117000	$0.0761
2021-01-09	$0.0878	$0.0847	$0.1093000	$0.0631
2021-01-10	$0.0847	$0.0728	$0.1093000	$0.0582
2021-01-11	$0.0728	$0.0864	$0.0906	$0.0624
2021-01-12	$0.0864	$0.0825	$0.0893	$0.0625
2021-01-13	$0.0825	$0.0668	$0.0936	$0.0556
2021-01-14	$0.0668	$0.0645	$0.0859	$0.0645
2021-01-15	$0.0645	$0.0786	$0.0900	$0.0547
2021-01-16	$0.0786	$0.0655	$0.0945	$0.0575
2021-01-17	$0.0655	$0.0706	$0.0906	$0.0577
2021-01-18	$0.0706	$0.0720	$0.0842	$0.0682
2021-01-19	$0.0720	$0.0871	$0.0915	$0.0640
2021-01-20	$0.0871	$0.0709	$0.0922	$0.0648
2021-01-21	$0.0709	$0.0683	$0.0715	$0.0526
2021-01-22	$0.0683	$0.0702	$0.0764	$0.0593
2021-01-23	$0.0702	$0.0581	$0.0740	$0.0541
2021-01-24	$0.0581	$0.0588	$0.0835	$0.0557
2021-01-25	$0.0588	$0.0744	$0.0778	$0.0557
2021-01-26	$0.0744	$0.0576	$0.0773	$0.0576
2021-01-27	$0.0576	$0.0498300	$0.0602	$0.0496500
2021-01-28	$0.0498300	$0.0606	$0.0617	$0.0534
2021-01-29	$0.0606	$0.0670	$0.0845	$0.0554
2021-01-30	$0.0670	$0.0612	$0.0728	$0.0554
2021-01-31	$0.0612	$0.0580	$0.0749	$0.0575
2021-02-01	$0.0580	$0.1097000	$0.1491000	$0.0223600
2021-02-02	$0.1097000	$0.1141000	$0.1311000	$0.1123000
2021-02-03	$0.1141000	$0.0754	$0.1257000	$0.0661
2021-02-04	$0.0754	$0.0773	$0.0910	$0.0676
2021-02-05	$0.0773	$0.1861000	$0.1980000	$0.0740
2021-02-06	$0.1861000	$0.2448000	$0.5457000	$0.1679000
2021-02-07	$0.2448000	$0.2378000	$0.3191000	$0.2104000
2021-02-08	$0.2378000	$0.2622000	$0.3210000	$0.1382000
2021-02-09	$0.2622000	$0.2601000	$0.2754000	$0.1726000
2021-02-10	$0.2601000	$0.1874000	$0.2709000	$0.1135000
2021-02-11	$0.1874000	$0.1785000	$0.2456000	$0.1329000
2021-02-12	$0.1785000	$0.0997100	$0.2077000	$0.0970
2021-02-13	$0.0997100	$0.1381000	$0.2286000	$0.0929
2021-02-14	$0.1381000	$0.1719000	$0.2146000	$0.1370000
2021-02-15	$0.1719000	$0.1668000	$0.1868000	$0.0909
2021-02-16	$0.1668000	$0.1299000	$0.1872000	$0.1102000
2021-02-17	$0.1299000	$0.1955000	$0.2686000	$0.1032000
2021-02-18	$0.1955000	$0.1841000	$0.7080000	$0.1313000
2021-02-19	$0.1841000	$0.1668000	$0.2014000	$0.1371000
2021-02-20	$0.1668000	$0.1461000	$0.1652000	$0.1297000
2021-02-21	$0.1461000	$0.2003000	$0.2698000	$0.1271000
2021-02-22	$0.2003000	$0.1799000	$0.2134000	$0.1600000
2021-02-23	$0.1799000	$0.3261000	$0.3507000	$0.1484000
2021-02-24	$0.3261000	$0.1888000	$0.3421000	$0.1060000
2021-02-25	$0.1888000	$0.1565000	$0.1888000	$0.0986
2021-02-26	$0.1565000	$0.1352000	$0.1816000	$0.1206000
2021-02-27	$0.1352000	$0.1695000	$0.1841000	$0.1179000
2021-02-28	$0.1695000	$0.1559000	$0.1794000	$0.1408000
2021-03-01	$0.1559000	$0.1916000	$0.2282000	$0.1718000
2021-03-02	$0.1916000	$0.1697000	$0.2025000	$0.1651000
2021-03-03	$0.1697000	$0.2667000	$0.3415000	$0.1740000
2021-03-04	$0.2667000	$0.2424000	$0.2948000	$0.2238000
2021-03-05	$0.2424000	$0.1608000	$0.3058000	$0.1531000
2021-03-06	$0.1608000	$0.1689000	$0.2253000	$0.1204000
2021-03-07	$0.1689000	$0.1622000	$0.2130000	$0.1356000
2021-03-08	$0.1622000	$0.2469000	$0.3025000	$0.1652000
2021-03-09	$0.2469000	$0.2576000	$0.2696000	$0.1872000
2021-03-10	$0.2576000	$0.2659000	$0.2864000	$0.2130000
2021-03-11	$0.2659000	$0.3541000	$0.4933000	$0.2689000
2021-03-12	$0.3541000	$0.3638000	$0.4568000	$0.3270000
2021-03-13	$0.3638000	$0.4140000	$0.5333000	$0.3458000
2021-03-14	$0.4140000	$0.3941000	$0.4945000	$0.3167000
2021-03-15	$0.3941000	$0.5395000	$0.5923000	$0.3624000
2021-03-16	$0.5395000	$0.6500000	$0.7179000	$0.4895000
2021-03-17	$0.6500000	$0.5671000	$0.7329000	$0.5032000
2021-03-18	$0.5671000	$0.4495000	$0.6199000	$0.3448000
2021-03-19	$0.4495000	$0.5623000	$0.6164000	$0.4434000
2021-03-20	$0.5623000	$0.5574000	$0.6117000	$0.3568000
2021-03-21	$0.5574000	$0.5329000	$0.5609000	$0.4567000
2021-03-22	$0.5329000	$0.5124000	$0.5288000	$0.4429000
2021-03-23	$0.5124000	$0.5215000	$0.6675000	$0.4954000
2021-03-24	$0.5215000	$0.5328000	$0.6067000	$0.4948000
2021-03-25	$0.5328000	$0.4875000	$0.5645000	$0.4761000
2021-03-26	$0.4875000	$0.5351000	$0.5718000	$0.5047000
2021-03-27	$0.5351000	$0.5276000	$0.5959000	$0.4388000
2021-03-28	$0.5276000	$0.4726000	$0.5787000	$0.4529000
2021-03-29	$0.4726000	$0.5255000	$0.6447000	$0.4774000
2021-03-30	$0.5255000	$0.5939000	$0.6148000	$0.4714000
2021-03-31	$0.5939000	$0.7688000	$0.7901000	$0.6141000
2021-04-01	$0.7688000	$0.8050000	$0.8437000	$0.5903000
2021-04-02	$0.8050000	$0.7737000	$0.9022000	$0.7257000
2021-04-03	$0.7737000	$0.7749000	$0.8093000	$0.6831000
2021-04-04	$0.7749000	$0.8740000	$1.09	$0.7418000
2021-04-05	$0.8740000	$0.9078000	$1.05	$0.7166000
2021-04-06	$0.9078000	$0.7744000	$0.9805000	$0.7032000
2021-04-07	$0.7744000	$0.7283000	$0.7495000	$0.6678000
2021-04-08	$0.7283000	$0.6141000	$0.7900000	$0.3124000
2021-04-09	$0.6141000	$0.7336000	$0.7669000	$0.5346000
2021-04-10	$0.7336000	$0.6564000	$0.9583000	$0.5471000
2021-04-11	$0.6564000	$0.6957000	$0.8148000	$0.6615000
2021-04-12	$0.6957000	$0.4966000	$0.7108000	$0.4515000
2021-04-13	$0.4966000	$0.6096000	$0.7712000	$0.5340000
2021-04-14	$0.6096000	$0.7262000	$0.7758000	$0.6323000
2021-04-15	$0.7262000	$0.6789000	$0.7939000	$0.6356000
2021-04-16	$0.6789000	$0.6344000	$0.6749000	$0.4609000
2021-04-17	$0.6344000	$0.5923000	$0.6089000	$0.4172000
2021-04-18	$0.5923000	$0.6602000	$0.7149000	$0.5486000
2021-04-19	$0.6602000	$0.4816000	$0.6901000	$0.4130000
2021-04-20	$0.4816000	$0.5724000	$0.7441000	$0.4796000
2021-04-21	$0.5724000	$0.5750000	$0.6851000	$0.5177000
2021-04-22	$0.5750000	$0.4889000	$0.6210000	$0.4277000
2021-04-23	$0.4889000	$0.3495000	$0.5137000	$0.2370000
2021-04-24	$0.3495000	$0.4110000	$0.4211000	$0.2797000
2021-04-25	$0.4110000	$0.4073000	$0.4412000	$0.3483000
2021-04-26	$0.4073000	$0.4279000	$0.4461000	$0.3899000
2021-04-27	$0.4279000	$0.5469000	$0.5736000	$0.4181000
2021-04-28	$0.5469000	$0.5551000	$0.7304000	$0.4033000
2021-04-29	$0.5551000	$0.5133000	$0.7544000	$0.3594000
2021-04-30	$0.5133000	$0.5555000	$0.7201000	$0.3456000
2021-05-01	$0.5555000	$0.5651000	$0.7364000	$0.5159000
2021-05-02	$0.5651000	$0.6049000	$0.6866000	$0.5340000
2021-05-03	$0.6049000	$0.5545000	$0.7563000	$0.4279000
2021-05-04	$0.5545000	$0.5597000	$0.6054000	$0.4576000
2021-05-05	$0.5597000	$0.4873000	$0.6895000	$0.4542000
2021-05-06	$0.4873000	$0.4826000	$0.4892000	$0.4763000
2021-05-07	$0.4826000	$0.4843000	$0.4881000	$0.4529000
2021-05-08	$0.4843000	$0.5780000	$0.7100000	$0.5130000
2021-05-09	$0.5780000	$0.5231000	$0.6857000	$0.3927000
2021-05-10	$0.5231000	$0.4333000	$0.5312000	$0.3950000
2021-05-11	$0.4333000	$0.5390000	$0.5665000	$0.4571000
2021-05-12	$0.5390000	$0.4936000	$0.5648000	$0.3811000
2021-05-13	$0.4936000	$0.5363000	$0.5508000	$0.4087000
2021-05-14	$0.5363000	$0.4912000	$0.5884000	$0.4529000
2021-05-15	$0.4912000	$0.3823000	$0.4679000	$0.3644000
2021-05-16	$0.3823000	$0.3730000	$0.3930000	$0.2529000
2021-05-17	$0.3730000	$0.3240000	$0.3602000	$0.2305000
2021-05-18	$0.3240000	$0.3333000	$0.3335000	$0.3329000
2021-05-19	$0.3333000	$0.3039000	$0.3664000	$0.1955000
2021-05-20	$0.3039000	$0.3269000	$0.3754000	$0.2418000
2021-05-21	$0.3269000	$0.2124000	$0.3247000	$0.2085000
2021-05-22	$0.2124000	$0.1996000	$0.2809000	$0.1996000
2021-05-23	$0.1996000	$0.1517000	$0.2571000	$0.1072000
2021-05-24	$0.1517000	$0.3104000	$0.3168000	$0.1908000
2021-05-25	$0.3104000	$0.2370000	$0.3173000	$0.2247000
2021-05-26	$0.2370000	$0.2382000	$0.2615000	$0.1689000
2021-05-27	$0.2382000	$0.2152000	$0.2265000	$0.2029000
2021-05-28	$0.2152000	$0.1992000	$0.1992000	$0.1769000
2021-05-29	$0.1992000	$0.1882000	$0.1882000	$0.1695000
2021-05-30	$0.1882000	$0.1873000	$0.1971000	$0.1776000
2021-05-31	$0.1873000	$0.2137000	$0.2484000	$0.1957000
2021-06-01	$0.2137000	$0.1891000	$0.2202000	$0.1871000
2021-06-02	$0.1891000	$0.1795000	$0.2162000	$0.1513000
2021-06-03	$0.1795000	$0.1853000	$0.2264000	$0.1675000
2021-06-04	$0.1853000	$0.1592000	$0.2236000	$0.1375000
2021-06-05	$0.1592000	$0.1724000	$0.3945000	$0.1344000
2021-06-06	$0.1724000	$0.2082000	$0.3397000	$0.1581000
2021-06-07	$0.2082000	$0.1991000	$0.1991000	$0.1716000
2021-06-08	$0.1991000	$0.3111000	$0.3438000	$0.1660000
2021-06-09	$0.3111000	$0.2791000	$0.3577000	$0.1642000
2021-06-10	$0.2791000	$0.2798000	$0.2798000	$0.1531000
2021-06-11	$0.2798000	$0.2353000	$0.2666000	$0.1837000
2021-06-12	$0.2353000	$0.2223000	$0.2659000	$0.1931000
2021-06-13	$0.2223000	$0.2353000	$0.2816000	$0.2045000
2021-06-14	$0.2353000	$0.2183000	$0.2421000	$0.2183000
2021-06-15	$0.2183000	$0.2151000	$0.2385000	$0.2151000
2021-06-16	$0.2151000	$0.1790000	$0.2538000	$0.1357000
2021-06-17	$0.1790000	$0.2139000	$0.2363000	$0.1333000
2021-06-18	$0.2139000	$0.1744000	$0.2211000	$0.0670
2021-06-19	$0.1744000	$0.1557000	$0.1839000	$0.1550000
2021-06-20	$0.1557000	$0.2089000	$0.2177000	$0.1612000
2021-06-21	$0.2089000	$0.0884	$0.1869000	$0.0472000
2021-06-22	$0.0884	$0.1422000	$0.2105000	$0.0498800
2021-06-23	$0.1422000	$0.1400000	$0.1759000	$0.0955
2021-06-24	$0.1400000	$0.1415000	$0.1504000	$0.1322000
2021-06-25	$0.1415000	$0.1207000	$0.1369000	$0.1207000
2021-06-26	$0.1207000	$0.1266000	$0.1636000	$0.0694
2021-06-27	$0.1266000	$0.1329000	$0.1814000	$0.0643
2021-06-28	$0.1329000	$0.1397000	$0.1397000	$0.0917
2021-06-29	$0.1397000	$0.1598000	$0.1949000	$0.0826
2021-06-30	$0.1598000	$0.1005000	$0.2051000	$0.0872
2021-07-01	$0.1005000	$0.1315000	$0.1938000	$0.0809
2021-07-02	$0.1315000	$0.0998700	$0.1570000	$0.0998700
2021-07-03	$0.0998700	$0.1619000	$0.1622000	$0.0605
2021-07-04	$0.1619000	$0.1167000	$0.1689000	$0.0945
2021-07-05	$0.1167000	$0.0942	$0.1266000	$0.0901
2021-07-06	$0.0942	$0.0891	$1.03	$0.0581
2021-07-07	$0.0891	$0.1222000	$0.1222000	$0.0889
2021-07-08	$0.1222000	$0.1243000	$0.2415000	$0.0986
2021-07-09	$0.1243000	$0.1319000	$0.1620000	$0.1081000
2021-07-10	$0.1319000	$0.1180000	$0.1413000	$0.1180000
2021-07-11	$0.1180000	$0.1433000	$0.1459000	$0.1197000
2021-07-12	$0.1433000	$0.1209000	$0.1361000	$0.0829
2021-07-13	$0.1209000	$0.1084000	$0.1224000	$0.1084000
2021-07-14	$0.1084000	$0.1074000	$0.1330000	$0.0504
2021-07-15	$0.1074000	$0.0920	$0.1160000	$0.0910
2021-07-16	$0.0920	$0.1013000	$0.1135000	$0.0451200
2021-07-17	$0.1013000	$0.1025000	$0.1025000	$0.0920
2021-07-18	$0.1025000	$0.1021000	$0.1021000	$0.0917
2021-07-19	$0.1021000	$0.0971	$0.1076000	$0.0780
2021-07-20	$0.0971	$0.1006000	$0.1057000	$0.0798
2021-07-21	$0.1006000	$0.0900	$0.1187000	$0.0499300
2021-07-22	$0.0900	$0.1037000	$0.1134000	$0.0663
2021-07-23	$0.1037000	$0.0775	$0.1089000	$0.0775
2021-07-24	$0.0775	$0.1056000	$0.1196000	$0.0736
2021-07-25	$0.1056000	$0.1173000	$0.1173000	$0.0947
2021-07-26	$0.1173000	$0.0829	$0.1487000	$0.0586
2021-07-27	$0.0829	$0.1229000	$0.1422000	$0.0794
2021-07-28	$0.1229000	$0.0936	$0.1467000	$0.0576
2021-07-29	$0.0936	$0.1037000	$0.1502000	$0.0927
2021-07-30	$0.1037000	$0.1454000	$0.1772000	$0.0929
2021-07-31	$0.1454000	$0.1264000	$0.1494000	$0.1050000
2021-08-01	$0.1264000	$0.1098000	$0.1454000	$0.1098000
2021-08-02	$0.1098000	$0.1302000	$0.1484000	$0.1120000
2021-08-03	$0.1302000	$0.1480000	$0.1480000	$0.1077000
2021-08-04	$0.1480000	$0.1376000	$0.1608000	$0.1179000
2021-08-05	$0.1376000	$0.1492000	$0.1686000	$0.1223000
2021-08-06	$0.1492000	$0.1543000	$0.1606000	$0.1366000
2021-08-07	$0.1543000	$0.1662000	$0.1687000	$0.1434000
2021-08-08	$0.1662000	$0.2365000	$0.2903000	$0.1439000
2021-08-09	$0.2365000	$0.2545000	$0.2772000	$0.1193000
2021-08-10	$0.2545000	$0.1576000	$0.2526000	$0.1374000
2021-08-11	$0.1576000	$0.2050000	$0.2889000	$0.1587000
2021-08-12	$0.2374000	$0.2287000	$0.2287000	$0.1974000
2021-08-13	$0.2287000	$0.2469000	$0.2940000	$0.2154000
2021-08-14	$0.2469000	$0.2495000	$0.2889000	$0.2345000
2021-08-15	$0.2495000	$0.2338000	$0.2681000	$0.2338000
2021-08-16	$0.2338000	$0.2316000	$0.2548000	$0.2215000
2021-08-17	$0.2316000	$0.2553000	$0.2715000	$0.2120000
2021-08-18	$0.2553000	$0.1891000	$0.2716000	$0.1346000
2021-08-19	$0.1891000	$0.1662000	$0.2180000	$0.1427000
2021-08-20	$0.1662000	$0.1987000	$0.2322000	$0.1473000
2021-08-21	$0.1987000	$0.1561000	$0.1978000	$0.1332000
2021-08-22	$0.1561000	$0.1763000	$0.2752000	$0.1348000
2021-08-23	$0.1763000	$0.1626000	$0.1949000	$0.1626000
2021-08-24	$0.1626000	$0.1588000	$0.1822000	$0.1111000
2021-08-25	$0.1588000	$0.1934000	$0.2756000	$0.1550000
2021-08-26	$0.1934000	$0.2060000	$0.2719000	$0.1671000
2021-08-27	$0.2060000	$0.2240000	$0.2547000	$0.1984000
2021-08-28	$0.2240000	$0.2590000	$0.2984000	$0.2074000
2021-08-29	$0.2590000	$0.2333000	$0.2838000	$0.2090000
2021-08-30	$0.2333000	$0.2332000	$0.2468000	$0.2198000
2021-08-31	$0.2332000	$0.1826000	$0.2481000	$0.1779000
2021-09-01	$0.1826000	$0.2253000	$0.2253000	$0.2030000
2021-09-02	$0.2253000	$0.2082000	$0.2229000	$0.1864000
2021-09-03	$0.2082000	$0.2105000	$0.2276000	$0.2018000
2021-09-04	$0.2105000	$0.2080000	$0.2246000	$0.2075000
2021-09-05	$0.2080000	$0.2081000	$0.2337000	$0.2036000
2021-09-06	$0.2081000	$0.1842000	$0.2068000	$0.1425000
2021-09-07	$0.1842000	$0.1618000	$0.1698000	$0.1436000
2021-09-08	$0.1618000	$0.1507000	$0.1827000	$0.1507000
2021-09-09	$0.1507000	$0.1567000	$0.1691000	$0.1469000
2021-09-10	$0.1567000	$0.1468000	$0.1468000	$0.1377000
2021-09-11	$0.1468000	$0.1610000	$0.1610000	$0.1401000
2021-09-12	$0.1610000	$0.1451000	$0.1679000	$0.1379000
2021-09-13	$0.1451000	$0.1469000	$0.1523000	$0.1400000
2021-09-14	$0.1469000	$0.1593000	$0.1593000	$0.1479000
2021-09-15	$0.1593000	$0.1513000	$0.1676000	$0.1464000
2021-09-16	$0.1513000	$0.1490000	$0.1523000	$0.1470000
2021-09-17	$0.1490000	$0.1432000	$0.1456000	$0.1377000
2021-09-18	$0.1432000	$0.1313000	$0.1513000	$0.1271000
2021-09-19	$0.1313000	$0.1362000	$0.1455000	$0.1165000
2021-09-20	$0.1362000	$0.1224000	$0.1324000	$0.1131000
2021-09-21	$0.1224000	$0.1110000	$0.1185000	$0.1070000
2021-09-22	$0.1110000	$0.1376000	$0.1401000	$0.1196000
2021-09-23	$0.1376000	$0.1308000	$0.1410000	$0.1257000
2021-09-24	$0.1308000	$0.1090000	$0.1262000	$0.1026000
2021-09-25	$0.1090000	$0.1246000	$0.1276000	$0.1088000
2021-09-26	$0.1246000	$0.1368000	$0.1522000	$0.1248000
2021-09-27	$0.1368000	$0.0961	$0.1478000	$0.0528
2021-09-28	$0.0961	$0.0960	$0.1025000	$0.0862
2021-09-29	$0.0960	$0.0974	$0.1024000	$0.0974
2021-09-30	$0.0974	$0.0762	$0.1080000	$0.0590
2021-10-01	$0.0762	$0.1410000	$0.1728000	$0.0799
2021-10-02	$0.1410000	$0.1064000	$0.1569000	$0.1064000
2021-10-03	$0.1064000	$0.2212000	$0.2729000	$0.1073000
2021-10-04	$0.2212000	$0.1817000	$0.2551000	$0.1246000
2021-10-05	$0.1817000	$0.1680000	$0.2095000	$0.1482000
2021-10-06	$0.1680000	$0.1576000	$0.2136000	$0.1158000
2021-10-07	$0.1576000	$0.1717000	$0.2064000	$0.1476000
2021-10-08	$0.1717000	$0.0784	$0.1877000	$0.0644
2021-10-09	$0.0784	$0.1471000	$0.1765000	$0.0787
2021-10-10	$0.1471000	$0.1802000	$0.2698000	$0.0700
2021-10-11	$0.1802000	$0.1565000	$0.1932000	$0.0940
2021-10-12	$0.1565000	$0.1468000	$0.1579000	$0.1187000
2021-10-13	$0.1468000	$0.1359000	$0.1632000	$0.1293000
2021-10-14	$0.1359000	$0.1412000	$0.1574000	$0.1351000
2021-10-15	$0.1412000	$0.1503000	$0.1503000	$0.1332000
2021-10-16	$0.1503000	$0.1488000	$0.1488000	$0.1365000
2021-10-17	$0.1488000	$0.1684000	$0.2030000	$0.0732
2021-10-18	$0.1684000	$0.1625000	$0.1874000	$0.0682
2021-10-19	$0.1625000	$0.1087000	$0.1965000	$0.0847
2021-10-20	$0.1087000	$0.1324000	$0.1581000	$0.0992300
2021-10-21	$0.1324000	$0.1292000	$0.1485000	$0.1007000
2021-10-22	$0.1292000	$0.1037000	$0.1430000	$0.1001000
2021-10-23	$0.1037000	$0.1082000	$0.1363000	$0.1082000
2021-10-24	$0.1082000	$0.1763000	$0.2641000	$0.1059000
2021-10-25	$0.1763000	$0.1532000	$0.2110000	$0.1128000
2021-10-26	$0.1532000	$0.1575000	$0.1667000	$0.0905
2021-10-27	$0.1575000	$0.1369000	$0.1497000	$0.0859
2021-10-28	$0.1369000	$0.1285000	$0.1496000	$0.1199000
2021-10-29	$0.1285000	$0.2076000	$0.2694000	$0.1235000
2021-10-30	$0.2076000	$0.1675000	$0.2032000	$0.1211000
2021-10-31	$0.1675000	$0.1538000	$0.1662000	$0.1457000
2021-11-01	$0.1538000	$0.1657000	$0.1772000	$0.1434000
2021-11-02	$0.1657000	$0.1760000	$0.1766000	$0.1473000
2021-11-03	$0.1760000	$0.1640000	$0.1874000	$0.1478000
2021-11-04	$0.1640000	$0.1255000	$0.1698000	$0.1176000
2021-11-05	$0.1255000	$0.1393000	$0.1393000	$0.1181000
2021-11-06	$0.1393000	$0.1406000	$0.1406000	$0.1251000
2021-11-07	$0.1406000	$0.1441000	$0.1441000	$0.1277000
2021-11-08	$0.1441000	$0.1389000	$0.1667000	$0.1346000
2021-11-09	$0.1389000	$0.1623000	$0.1623000	$0.1228000
2021-11-10	$0.1623000	$0.1351000	$0.1603000	$0.1327000
2021-11-11	$0.1351000	$0.1362000	$0.1410000	$0.1209000
2021-11-12	$0.1362000	$0.1188000	$0.1357000	$0.1159000
2021-11-13	$0.1188000	$0.1161000	$0.1214000	$0.1153000
2021-11-14	$0.1161000	$0.1217000	$0.1217000	$0.1013000
2021-11-15	$0.1217000	$0.1024000	$0.1342000	$0.0463900
2021-11-16	$0.1024000	$0.1190000	$0.1294000	$0.0921
2021-11-17	$0.1190000	$0.0951	$0.1319000	$0.0905
2021-11-18	$0.0951	$0.0968	$0.1127000	$0.0873
2021-11-19	$0.0968	$0.0907	$0.1241000	$0.0907
2021-11-20	$0.0907	$0.1004000	$0.1147000	$0.0931
2021-11-21	$0.1004000	$0.0972	$0.1125000	$0.0969
2021-11-22	$0.0972	$0.0996800	$0.1028000	$0.0931
2021-11-23	$0.0996800	$0.0990	$0.1126000	$0.0989
2021-11-24	$0.0990	$0.0983	$0.1330000	$0.0974
2021-11-25	$0.0983	$0.1148000	$0.1381000	$0.1040000
2021-11-26	$0.1148000	$0.1165000	$0.1200000	$0.0957
2021-11-27	$0.1165000	$0.1283000	$0.1312000	$0.1096000
2021-11-28	$0.1283000	$0.2403000	$0.2403000	$0.1129000
2021-11-29	$0.2403000	$0.1883000	$0.2588000	$0.1168000
2021-11-30	$0.1883000	$0.1449000	$0.2015000	$0.1218000
2021-12-01	$0.1449000	$0.1659000	$0.1884000	$0.1379000
2021-12-02	$0.1659000	$0.1412000	$0.1910000	$0.1246000
2021-12-03	$0.1412000	$0.1112000	$0.1733000	$0.1111000
2021-12-04	$0.1112000	$0.1162000	$0.1656000	$0.1085000
2021-12-05	$0.1162000	$0.1260000	$0.1338000	$0.1183000
2021-12-06	$0.1260000	$0.1221000	$0.1391000	$0.1146000
2021-12-07	$0.1221000	$0.1288000	$0.1358000	$0.1133000
2021-12-08	$0.1288000	$0.1396000	$0.1414000	$0.1169000
2021-12-09	$0.1396000	$0.1206000	$0.1295000	$0.1084000
2021-12-10	$0.1206000	$0.1058000	$0.1458000	$0.1026000
2021-12-11	$0.1058000	$0.1141000	$0.1141000	$0.1108000
2021-12-12	$0.1141000	$0.1146000	$0.1195000	$0.1088000
2021-12-13	$0.1146000	$0.1048000	$0.1094000	$0.1047000
2021-12-14	$0.1048000	$0.1065000	$0.1109000	$0.1065000
2021-12-15	$0.1065000	$0.1146000	$0.1171000	$0.1090000
2021-12-16	$0.1146000	$0.1107000	$0.1152000	$0.1040000
2021-12-17	$0.1107000	$0.1051000	$0.1152000	$0.1051000
2021-12-18	$0.1051000	$0.1074000	$0.1139000	$0.1042000
2021-12-19	$0.1074000	$0.1177000	$0.1491000	$0.1064000
2021-12-20	$0.1177000	$0.1384000	$0.1586000	$0.1151000
2021-12-21	$0.1384000	$0.1118000	$0.1615000	$0.0643
2021-12-22	$0.1118000	$0.1054000	$0.1343000	$0.1049000
2021-12-23	$0.1054000	$0.1061000	$0.1195000	$0.1047000
2021-12-24	$0.1061000	$0.1002000	$0.1069000	$0.0814
2021-12-25	$0.1002000	$0.1046000	$0.1066000	$0.0888
2021-12-26	$0.1046000	$0.1133000	$0.1203000	$0.1017000
2021-12-27	$0.1133000	$0.1064000	$0.1241000	$0.1010000
2021-12-28	$0.1064000	$0.0985	$0.1099000	$0.0985
2021-12-29	$0.0985	$0.0924	$0.0975	$0.0924
2021-12-30	$0.0924	$0.1082000	$0.1140000	$0.0929
2021-12-31	$0.1082000	$0.1045000	$0.1072000	$0.0956
2022-01-01	$0.1045000	$0.0970	$0.1071000	$0.0559
2022-01-02	$0.0970	$0.0990700	$0.1128000	$0.0713
2022-01-03	$0.0990700	$0.0567	$0.1110000	$0.0566
2022-01-04	$0.0567	$0.1106000	$0.1106000	$0.0568
2022-01-05	$0.1106000	$0.0900	$0.1033000	$0.0626
2022-01-06	$0.0900	$0.0898	$0.0957	$0.0515
2022-01-07	$0.0898	$0.1158000	$0.1162000	$0.0842
2022-01-08	$0.1158000	$0.1120000	$0.1120000	$0.0895
2022-01-09	$0.1120000	$0.1145000	$0.1257000	$0.0807
2022-01-10	$0.1145000	$0.0915	$0.1226000	$0.0780
2022-01-11	$0.0915	$0.1064000	$0.1176000	$0.0924
2022-01-12	$0.1064000	$0.0962	$0.1181000	$0.0957
2022-01-13	$0.0962	$0.0994700	$0.1064000	$0.0925
2022-01-14	$0.0994700	$0.1090000	$0.1135000	$0.0944
2022-01-15	$0.1090000	$0.1071000	$0.1141000	$0.0992600
2022-01-16	$0.1071000	$0.0944	$0.1140000	$0.0507
2022-01-17	$0.0944	$0.0974	$0.1074000	$0.0859
2022-01-18	$0.0974	$0.0974	$0.1107000	$0.0959
2022-01-19	$0.0974	$0.0971	$0.0993300	$0.0929
2022-01-20	$0.0971	$0.0902	$0.0967	$0.0454000
2022-01-21	$0.0902	$0.0866	$0.0899	$0.0517
2022-01-22	$0.0866	$0.0616	$0.0840	$0.0415100
2022-01-23	$0.0616	$0.0882	$0.0886	$0.0527
2022-01-24	$0.0882	$0.0499400	$0.0849	$0.0499400
2022-01-25	$0.0499400	$0.0825	$0.0847	$0.0503
2022-01-26	$0.0825	$0.0839	$0.0840	$0.0827
2022-01-27	$0.0839	$0.0826	$0.0827	$0.0826
2022-01-28	$0.0826	$0.0862	$0.0884	$0.0854
2022-01-29	$0.0862	$0.0873	$0.0884	$0.0873
2022-01-30	$0.0873	$0.0881	$0.0881	$0.0873
2022-01-31	$0.0881	$0.0839	$0.0910	$0.0726
2022-02-01	$0.0839	$0.1019000	$0.1283000	$0.0753
2022-02-02	$0.1019000	$0.0852	$0.1138000	$0.0852
2022-02-03	$0.0852	$0.0985	$0.0985	$0.0857
2022-02-04	$0.0985	$0.0952	$0.1094000	$0.0952
2022-02-05	$0.0952	$0.0851	$0.1101000	$0.0850
2022-02-06	$0.0851	$0.0872	$0.1261000	$0.0826
2022-02-07	$0.0872	$0.0978	$0.0990	$0.0892
2022-02-08	$0.0978	$0.0834	$0.0971	$0.0792
2022-02-09	$0.0834	$0.0598	$0.0990	$0.0524
2022-02-10	$0.0598	$0.0764	$0.0923	$0.0520
2022-02-11	$0.0764	$0.0960	$0.1049000	$0.0679
2022-02-12	$0.0960	$0.1027000	$0.1046000	$0.0862
2022-02-13	$0.1027000	$0.0848	$0.1064000	$0.0769
2022-02-14	$0.0848	$0.0866	$0.1032000	$0.0866
2022-02-15	$0.0866	$0.1038000	$0.1121000	$0.0689
2022-02-16	$0.1038000	$0.0860	$0.1215000	$0.0676
2022-02-17	$0.0860	$0.0698	$0.0983	$0.0632
2022-02-18	$0.0698	$0.0635	$0.0944	$0.0635
2022-02-19	$0.0635	$0.0835	$0.0835	$0.0632
2022-02-20	$0.0835	$0.0841	$0.0866	$0.0599
2022-02-21	$0.0841	$0.0824	$0.0848	$0.0801
2022-02-22	$0.0824	$0.0744	$0.0871	$0.0517
2022-02-23	$0.0744	$0.0758	$0.0758	$0.0728
2022-02-24	$0.0758	$0.0733	$0.0779	$0.0733
2022-02-25	$0.0733	$0.0776	$0.0813	$0.0769
2022-02-26	$0.0776	$0.0773	$0.0779	$0.0770
2022-02-27	$0.0773	$0.0720	$0.0730	$0.0422400
2022-02-28	$0.0720	$0.0803	$0.0803	$0.0803
2022-03-01	$0.0803	$0.0665	$0.0819	$0.0480700
2022-03-02	$0.0665	$0.0790	$0.0809	$0.0578
2022-03-03	$0.0790	$0.0578	$0.0759	$0.0578
2022-03-04	$0.0578	$0.0702	$0.0703	$0.0514
2022-03-05	$0.0702	$0.0544	$0.0714	$0.0544
2022-03-06	$0.0544	$0.0684	$0.0684	$0.0521
2022-03-07	$0.0684	$0.0669	$0.0669	$0.0509
2022-03-08	$0.0669	$0.0526	$0.0691	$0.0526
2022-03-09	$0.0526	$0.0794	$0.0816	$0.0557
2022-03-10	$0.0794	$0.0615	$0.0774	$0.0523
2022-03-11	$0.0615	$0.0499500	$0.0685	$0.0434800
2022-03-12	$0.0499500	$0.0490800	$0.0502	$0.0490800
2022-03-13	$0.0490800	$0.0482500	$0.0492500	$0.0388600
2022-03-14	$0.0482500	$0.0421600	$0.0507	$0.0421600
2022-03-15	$0.0421600	$0.0426200	$0.0483600	$0.0426200
2022-03-16	$0.0426200	$0.0482000	$0.0512	$0.0451500
2022-03-17	$0.0482000	$0.0488900	$0.0520	$0.0457900
2022-03-18	$0.0488900	$0.0478600	$0.0543	$0.0478600
2022-03-19	$0.0478600	$0.0480400	$0.0545	$0.0480400
2022-03-20	$0.0480400	$0.0497000	$0.0528	$0.0465500
2022-03-21	$0.0497000	$0.0513	$0.0540	$0.0471000
2022-03-22	$0.0513	$0.0499900	$0.0554	$0.0499900
2022-03-23	$0.0499900	$0.0593	$0.0692	$0.0473200
2022-03-24	$0.0593	$0.0600	$0.0668	$0.0535
2022-03-25	$0.0600	$0.0599	$0.0664	$0.0534
2022-03-26	$0.0599	$0.0541	$0.0672	$0.0541
2022-03-27	$0.0541	$0.0636	$0.0705	$0.0567
2022-03-28	$0.0636	$0.0576	$0.0714	$0.0574
2022-03-29	$0.0576	$0.0896	$0.1021000	$0.0588
2022-03-30	$0.0896	$0.0891	$0.0891	$0.0644
2022-03-31	$0.0891	$0.0864	$0.0864	$0.0564
2022-04-01	$0.0864	$0.0657	$0.0949	$0.0657
2022-04-02	$0.0657	$0.0688	$0.0918	$0.0655
2022-04-03	$0.0688	$0.0938	$0.1057000	$0.0585
2022-04-04	$0.0938	$0.1054000	$0.1056000	$0.0703
2022-04-05	$0.1054000	$0.0936	$0.1051000	$0.0567
2022-04-06	$0.0936	$0.0642	$0.0872	$0.0642
2022-04-07	$0.0642	$0.0654	$0.0888	$0.0654
2022-04-08	$0.0654	$0.0878	$0.0878	$0.0647
2022-04-09	$0.0878	$0.0778	$0.1015000	$0.0541
2022-04-10	$0.0778	$0.0730	$0.0908	$0.0649
2022-04-11	$0.0730	$0.0762	$0.0928	$0.0679
2022-04-12	$0.0762	$0.0776	$0.0860	$0.0503
2022-04-13	$0.0776	$0.0799	$0.0885	$0.0714
2022-04-14	$0.0799	$0.0774	$0.0858	$0.0691
2022-04-15	$0.0774	$0.0696	$0.0863	$0.0696
2022-04-16	$0.0696	$0.0591	$0.0869	$0.0504
2022-04-17	$0.0591	$0.0751	$0.0813	$0.0556
2022-04-18	$0.0751	$0.0768	$0.0768	$0.0569
2022-04-19	$0.0768	$0.0780	$0.0780	$0.0578
2022-04-20	$0.0780	$0.0574	$0.0773	$0.0574
2022-04-21	$0.0574	$0.0750	$0.0750	$0.0556
2022-04-22	$0.0750	$0.0552	$0.0745	$0.0552
2022-04-23	$0.0552	$0.0642	$0.0737	$0.0547
2022-04-24	$0.0642	$0.0545	$0.0734	$0.0544
2022-04-25	$0.0545	$0.0642	$0.0756	$0.0543
2022-04-26	$0.0642	$0.0519	$0.0684	$0.0516
2022-04-27	$0.0519	$0.0705	$0.0705	$0.0533
2022-04-28	$0.0705	$0.0553	$0.0719	$0.0544
2022-04-29	$0.0553	$0.0531	$0.0689	$0.0531
2022-04-30	$0.0531	$0.0560	$0.0849	$0.0436900
2022-05-01	$0.0560	$0.0543	$0.0784	$0.0543
2022-05-02	$0.0543	$0.0598	$0.0889	$0.0500
2022-05-03	$0.0598	$0.0677	$0.0771	$0.0582
2022-05-04	$0.0677	$0.0615	$0.0834	$0.0615
2022-05-05	$0.0615	$0.0575	$0.0762	$0.0575
2022-05-06	$0.0575	$0.0564	$0.0747	$0.0564
2022-05-07	$0.0564	$0.0641	$0.0731	$0.0552
2022-05-08	$0.0641	$0.0613	$0.0699	$0.0441300
2022-05-09	$0.0613	$0.0342000	$0.0695	$0.0225100
2022-05-10	$0.0342000	$0.0521	$0.0724	$0.0006560
2022-05-11	$0.0521	$0.0252500	$0.0477900	$0.0252200
2022-05-12	$0.0252500	$0.0445200	$0.0461600	$0.0237300
2022-05-13	$0.0445200	$0.0480400	$0.0480400	$0.0440400
2022-05-14	$0.0480400	$0.0491700	$0.0491700	$0.0469800
2022-05-15	$0.0491700	$0.0513	$0.0513	$0.0490100
2022-05-16	$0.0513	$0.0483600	$0.0483600	$0.0462000
2022-05-17	$0.0483600	$0.0546	$0.0587	$0.0477800
2022-05-18	$0.0546	$0.0537	$0.0537	$0.0463400
2022-05-19	$0.0537	$0.0593	$0.0593	$0.0489100
2022-05-20	$0.0593	$0.0576	$0.0576	$0.0570
2022-05-21	$0.0576	$0.0472500	$0.0580	$0.0472500
2022-05-22	$0.0472500	$0.0488800	$0.0555	$0.0455400
2022-05-23	$0.0488800	$0.0511	$0.0535	$0.0463900
2022-05-24	$0.0511	$0.0489500	$0.0513	$0.0465600
2022-05-25	$0.0489500	$0.0456900	$0.0504	$0.0456900
2022-05-26	$0.0456900	$0.0464600	$0.0464600	$0.0421600
2022-05-27	$0.0464600	$0.0447400	$0.0447400	$0.0406000
2022-05-28	$0.0447400	$0.0464500	$0.0464500	$0.0421600
2022-05-29	$0.0464500	$0.0420700	$0.0470000	$0.0420700
2022-05-30	$0.0420700	$0.0481600	$0.0499200	$0.0463900
2022-05-31	$0.0481600	$0.0485000	$0.0485000	$0.0450600
2022-06-01	$0.0485000	$0.0439300	$0.0454200	$0.0416900
2022-06-02	$0.0439300	$0.0443100	$0.0443100	$0.0420500
2022-06-03	$0.0443100	$0.0428700	$0.0428700	$0.0406900
2022-06-04	$0.0428700	$0.0435900	$0.0435900	$0.0413800
2022-06-05	$0.0435900	$0.0436200	$0.0436200	$0.0414000
2022-06-06	$0.0436200	$0.0444200	$0.0449200	$0.0426400
2022-06-07	$0.0444200	$0.0425300	$0.0433200	$0.0425300
2022-06-08	$0.0425300	$0.0420200	$0.0428100	$0.0420200
2022-06-09	$0.0420200	$0.0427300	$0.0427300	$0.0419400
2022-06-10	$0.0427300	$0.0389700	$0.0397000	$0.0389700
2022-06-11	$0.0389700	$0.0434000	$0.0441000	$0.0124700
2022-06-12	$0.0434000	$0.0354100	$0.0406700	$0.0354100
2022-06-13	$0.0354100	$0.0307200	$0.0318800	$0.0297800
2022-06-14	$0.0307200	$0.0318300	$0.0318300	$0.0306700
2022-06-15	$0.0318300	$0.0305400	$0.0337700	$0.0305400
2022-06-16	$0.0305400	$0.0291300	$0.0291300	$0.0263500
2022-06-17	$0.0291300	$0.0296300	$0.0296300	$0.0275800
2022-06-18	$0.0296300	$0.0280700	$0.0280700	$0.0252700
2022-06-19	$0.0280700	$0.0318200	$0.0318200	$0.0318200
2022-06-20	$0.0318200	$0.0318100	$0.0318100	$0.0317800
2022-06-21	$0.0318100	$0.0317500	$0.0317500	$0.0317500
2022-06-22	$0.0317500	$0.0295900	$0.0295900	$0.0295900
2022-06-23	$0.0295900	$0.0299500	$0.0322800	$0.0228700
2022-06-24	$0.0299500	$0.0308200	$0.0320600	$0.0270300
2022-06-25	$0.0308200	$0.0293400	$0.0312500	$0.0293400
2022-06-26	$0.0293400	$0.0264600	$0.0313800	$0.0264600
2022-06-27	$0.0264600	$0.0311900	$0.0311900	$0.0262900
2022-06-28	$0.0311900	$0.0299200	$0.0299200	$0.0252200
2022-06-29	$0.0299200	$0.0242600	$0.0287800	$0.0242600
2022-06-30	$0.0242600	$0.0236200	$0.0280100	$0.0236200
2022-07-01	$0.0236200	$0.0138400	$0.0277100	$0.008464
2022-07-02	$0.0138400	$0.0247100	$0.0247500	$0.0139400
2022-07-03	$0.0247100	$0.0140300	$0.0303300	$0.008584
2022-07-04	$0.0140300	$0.0281500	$0.0325100	$0.0150400
2022-07-05	$0.0281500	$0.0200000	$0.0352600	$0.0149000
2022-07-06	$0.0200000	$0.0163600	$0.0315800	$0.0163500
2022-07-07	$0.0163600	$0.0170500	$0.0313500	$0.0170500
2022-07-08	$0.0170500	$0.0307600	$0.0307600	$0.0167400
2022-07-09	$0.0307600	$0.0308400	$0.0378800	$0.0167800
2022-07-10	$0.0308400	$0.0127200	$0.0295900	$0.0110500
2022-07-11	$0.0127200	$0.0103800	$0.0119400	$0.0103800
2022-07-12	$0.0103800	$0.0188300	$0.0278000	$0.009824
2022-07-13	$0.0188300	$0.0226300	$0.0298700	$0.0190300
2022-07-14	$0.0226300	$0.0290500	$0.0290500	$0.0203600
2022-07-15	$0.0290500	$0.0339900	$0.0383400	$0.0240200
2022-07-16	$0.0339900	$0.0279400	$0.0374500	$0.0231500
2022-07-17	$0.0279400	$0.0369400	$0.0369400	$0.0275600
2022-07-18	$0.0369400	$0.0491700	$0.0492300	$0.0326200
2022-07-19	$0.0491700	$0.0479100	$0.0479800	$0.0479100
2022-07-20	$0.0479100	$0.0473100	$0.0473900	$0.0472500
2022-07-21	$0.0473100	$0.0435000	$0.0489900	$0.0324600
2022-07-22	$0.0435000	$0.0305500	$0.0424000	$0.0247700
2022-07-23	$0.0305500	$0.0424200	$0.0438700	$0.0308100
2022-07-24	$0.0424200	$0.0317800	$0.0437500	$0.0317800
2022-07-25	$0.0317800	$0.0393700	$0.0393700	$0.0286000
2022-07-26	$0.0393700	$0.0396900	$0.0421300	$0.0288300
2022-07-27	$0.0396900	$0.0386800	$0.0448200	$0.0325600
2022-07-28	$0.0386800	$0.0462900	$0.0537	$0.0278400
2022-07-29	$0.0462900	$0.0424200	$0.0511	$0.0368400
2022-07-30	$0.0424200	$0.0515	$0.0515	$0.0363100
2022-07-31	$0.0515	$0.0345500	$0.0510	$0.0345500
2022-08-01	$0.0345500	$0.0335400	$0.0414300	$0.0335400
2022-08-02	$0.0335400	$0.0382800	$0.0430300	$0.0263100
2022-08-03	$0.0382800	$0.0373900	$0.0466800	$0.0373900
2022-08-04	$0.0373900	$0.0371400	$0.0406300	$0.0371400
2022-08-05	$0.0371400	$0.0438900	$0.0438900	$0.0401200
2022-08-06	$0.0438900	$0.0382100	$0.0487600	$0.0375500
2022-08-07	$0.0382100	$0.0369700	$0.0413100	$0.0361500
2022-08-08	$0.0369700	$0.0386500	$0.0386500	$0.0378000
2022-08-09	$0.0386500	$0.0362100	$0.0370300	$0.0362100
2022-08-10	$0.0362100	$0.0403100	$0.0406400	$0.0394200
2022-08-11	$0.0403100	$0.0327100	$0.0490400	$0.0327100
2022-08-12	$0.0327100	$0.0340700	$0.0387500	$0.0340700
2022-08-13	$0.0340700	$0.0345100	$0.0392500	$0.0345100
2022-08-14	$0.0345100	$0.0336700	$0.0382900	$0.0336700
2022-08-15	$0.0336700	$0.0330300	$0.0375700	$0.0330300
2022-08-16	$0.0330300	$0.0371300	$0.0371300	$0.0326400
2022-08-17	$0.0371300	$0.0318900	$0.0362800	$0.0318900
2022-08-18	$0.0318900	$0.0365200	$0.0365200	$0.0321100
2022-08-19	$0.0365200	$0.0294600	$0.0337900	$0.0279800
2022-08-20	$0.0294600	$0.0302500	$0.0302500	$0.0288500
2022-08-21	$0.0302500	$0.0310600	$0.0310600	$0.0296200
2022-08-22	$0.0310600	$0.0308500	$0.0330000	$0.0297500
2022-08-23	$0.0308500	$0.0316100	$0.0338100	$0.0316100
2022-08-24	$0.0316100	$0.0314600	$0.0336400	$0.0305800
2022-08-25	$0.0314600	$0.0322000	$0.0344400	$0.0322000
2022-08-26	$0.0322000	$0.0296300	$0.0306300	$0.0286400
2022-08-27	$0.0296300	$0.0283200	$0.0302900	$0.0283200
2022-08-28	$0.0283200	$0.0270900	$0.0289700	$0.0270900
2022-08-29	$0.0270900	$0.0290800	$0.0315300	$0.0290800
2022-08-30	$0.0290800	$0.0285600	$0.0298200	$0.0285600
2022-08-31	$0.0285600	$0.0277700	$0.0304000	$0.0266400
2022-09-01	$0.0277700	$0.0305500	$0.0305600	$0.0283400
2022-09-02	$0.0305500	$0.0281600	$0.0303500	$0.0281600
2022-09-03	$0.0281600	$0.0278300	$0.0300000	$0.0278300
2022-09-04	$0.0278300	$0.0282200	$0.0304100	$0.0282200
2022-09-05	$0.0282200	$0.0318800	$0.0321600	$0.0289000
2022-09-06	$0.0318800	$0.0308700	$0.0309900	$0.0306900
2022-09-07	$0.0308700	$0.0321900	$0.0322700	$0.0320900
2022-09-08	$0.0321900	$0.0180400	$0.0323800	$0.0163200
2022-09-09	$0.0180400	$0.0189500	$0.0290700	$0.0189500
2022-09-10	$0.0189500	$0.0247700	$0.0299900	$0.0195600
2022-09-11	$0.0247700	$0.0246700	$0.0298600	$0.0194700
2022-09-12	$0.0246700	$0.0290100	$0.0290100	$0.0189200
2022-09-13	$0.0290100	$0.0266100	$0.0266100	$0.0173500
2022-09-14	$0.0266100	$0.0180700	$0.0321400	$0.0132200
2022-09-15	$0.0180700	$0.0250200	$0.0294200	$0.0162300
2022-09-16	$0.0250200	$0.0243600	$0.0243600	$0.0158500
2022-09-17	$0.0243600	$0.0249600	$0.0249600	$0.0162300
2022-09-18	$0.0249600	$0.0147400	$0.0226700	$0.0147400
2022-09-19	$0.0147400	$0.0233800	$0.0233800	$0.0152100
2022-09-20	$0.0233800	$0.0224800	$0.0224800	$0.0146200
2022-09-21	$0.0224800	$0.0211700	$0.0211700	$0.0137700
2022-09-22	$0.0211700	$0.0185900	$0.0225300	$0.0146500
2022-09-23	$0.0185900	$0.0225400	$0.0225400	$0.0146600
2022-09-24	$0.0225400	$0.0223600	$0.0263200	$0.0106000
2022-09-25	$0.0223600	$0.0237500	$0.0237500	$0.0103700
2022-09-26	$0.0237500	$0.0245100	$0.0253600	$0.0201700
2022-09-27	$0.0245100	$0.0200400	$0.0243600	$0.0189800
2022-09-28	$0.0200400	$0.0245200	$0.0245200	$0.0201800
2022-09-29	$0.0245200	$0.0223200	$0.0245000	$0.0201600
2022-09-30	$0.0223200	$0.0200500	$0.0243700	$0.0200500
2022-10-01	$0.0200500	$0.0198000	$0.0240600	$0.0198000
2022-10-02	$0.0198000	$0.0213300	$0.0234100	$0.0192700
2022-10-03	$0.0213300	$0.0221100	$0.0242700	$0.0199700
2022-10-04	$0.0221100	$0.0150100	$0.0249800	$0.0109200
2022-10-05	$0.0150100	$0.0149000	$0.0229600	$0.0149000
2022-10-06	$0.0149000	$0.0149000	$0.0229600	$0.0149000
2022-10-07	$0.0149000	$0.0226000	$0.0226000	$0.0146700
2022-10-08	$0.0226000	$0.0145100	$0.0223400	$0.0145100
2022-10-09	$0.0145100	$0.0146000	$0.0224700	$0.0146000
2022-10-10	$0.0146000	$0.0142300	$0.0219000	$0.0142300
2022-10-11	$0.0142300	$0.0141000	$0.0217300	$0.0141000
2022-10-12	$0.0141000	$0.0219600	$0.0219600	$0.0142600
2022-10-13	$0.0219600	$0.0145200	$0.0257400	$0.0141900
2022-10-14	$0.0145200	$0.0229900	$0.0229900	$0.0146300
2022-10-15	$0.0229900	$0.0185000	$0.0226000	$0.0143800
2022-10-16	$0.0185000	$0.0147300	$0.0231500	$0.0147300
2022-10-17	$0.0147300	$0.0150200	$0.0236100	$0.0150200
2022-10-18	$0.0150200	$0.0147900	$0.0232400	$0.0147900
2022-10-19	$0.0147900	$0.0230900	$0.0230900	$0.0109600
2022-10-20	$0.0230900	$0.0192300	$0.0230500	$0.0154000
2022-10-21	$0.0192300	$0.0233600	$0.0233600	$0.0156100
2022-10-22	$0.0233600	$0.0148200	$0.0275700	$0.0118300
2022-10-23	$0.0148200	$0.0191300	$0.0242100	$0.0150500
2022-10-24	$0.0191300	$0.0228500	$0.0228500	$0.0148200
2022-10-25	$0.0228500	$0.0214200	$0.0259200	$0.0149800
2022-10-26	$0.0214200	$0.0229900	$0.0229900	$0.0160800
2022-10-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-10-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-10-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-10-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-10-31	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-11-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2022-12-31	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-01-31	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-02-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-03-31	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-04-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-05-31	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-06-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-07-31	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-26	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-27	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-29	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-30	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-08-31	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-01	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-02	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-03	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-04	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-05	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-06	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-07	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-08	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-09	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-10	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-11	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-12	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-13	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-14	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-15	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-16	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-17	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-18	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-19	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-20	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-21	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-22	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-23	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-24	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-25	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2023-09-26	$0.0233000	$0.0232800	$0.0233100	$0.0232800

Рынок

Пара	обмен
EVED/ETH	bitforex
EVED/BTC	coinsbit
EVED/ETH	coinsbit
EVED/USD	coinsbit
EVED/BTC	p2pb2b
EVED/ETH	p2pb2b
EVED/USD	p2pb2b

Description

Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences

технология

Sorry, detailed technology about Evedo is not currently available

черты

Sorry, detailed features about Evedo is not currently available

ICO Status

Статус ICO

Upcoming

Доставка токенов

160000000

Начало

N/A

Конец

N/A

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.0005

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

Estonia

Юридические консультанты

N/A

Белый лист

EVED Whitepaper

Team:

Stoyan Angelov: CEO.
Rick Graham: CTO.
George Chisuse: CLO.

Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.

Token Reserve Split (50%):

30% Team, Advisors, Community & Supporters;
20% Future Development Tool;

Связанные монеты

SolChicks Shard...

OLD DOVU

AI DogeX

Eagle AI

Venus XVS

C-cash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Evedo
EVED Coin Values EVED

Evedo valuesUSD Цена
$ 0.0104

Evedo BTC Цена
0.00000017

Evedo 24ч
$ 0

Evedo Рейтинг Рынка
$ 163,055

Evedo EVED Coin Values EVED

Evedo valuesUSD Цена $ 0.0104

Evedo BTC Цена 0.00000017

Evedo 24ч $ 0

Evedo Рейтинг Рынка $ 163,055

Share Evedo Price

Evedo Цена Диаграммы

Evedo Цена Диаграммa высокой/низкой цены

Evedo Crypto Technology

Evedo Crypto Market

Evedo Crypto ICO Description

Evedo Crypto Technology

Evedo Crypto Features

Evedo ICO Details

Evedo
EVED Coin Values EVED

Evedo valuesUSD Цена
$ 0.0104

Evedo BTC Цена
0.00000017

Evedo 24ч
$ 0

Evedo Рейтинг Рынка
$ 163,055