FEAR - Жить FEAR цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

FEAR Crypto Coin Rank 1908

17,715,413 FEAR

24ч

3 BTC

1 H

0.45 %

24 H

-3.78 %

7 d

-32.53 %

сегодня FEAR цена в долларах США в настоящее время 0.0460 USD, и если он преобразуется в Bitcoin является 0.00000061 BTC. Всего 17,715,413 FEAR в настоящее время распространяются на рынке. FEAR цены в настоящее время испытывают изменение -3.78 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars FEAR торгуется на Crypto Exchanges. Получить FEAR's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

FEAR

символ

FEAR

алгоритм

N/A

BTC цена

0.00000061 BTC

BTC рынок

11 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

17,715,413 FEAR

0.45 %

24h

-3.78 %

-32.53 %

N/A

Веб-сайт

N/A

FEAR Диаграммы

FEAR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.2693000	$0.2652000	$0.2798000	$0.2546000
2024-03-09	$0.2652000	$0.2657000	$0.2735000	$0.2501000
2024-03-10	$0.2657000	$0.2526000	$0.2681000	$0.2494000
2024-03-11	$0.2526000	$0.2557000	$0.2930000	$0.2462000
2024-03-12	$0.2557000	$0.2467000	$0.2609000	$0.2408000
2024-03-13	$0.2467000	$0.2396000	$0.2633000	$0.2386000
2024-03-14	$0.2396000	$0.2243000	$0.2436000	$0.2163000
2024-03-15	$0.2243000	$0.2112000	$0.2262000	$0.2078000
2024-03-16	$0.2112000	$0.2150000	$0.2353000	$0.2011000
2024-03-17	$0.2150000	$0.1964000	$0.2254000	$0.1901000
2024-03-18	$0.1964000	$0.1895000	$0.2065000	$0.1878000
2024-03-19	$0.1895000	$0.1823000	$0.1904000	$0.1789000
2024-03-20	$0.1823000	$0.2191000	$0.2296000	$0.1770000
2024-03-21	$0.2191000	$0.2018000	$0.2207000	$0.2007000
2024-03-22	$0.2018000	$0.1972000	$0.2065000	$0.1948000
2024-03-23	$0.1972000	$0.1908000	$0.1993000	$0.1885000
2024-03-24	$0.1908000	$0.1954000	$0.1964000	$0.1897000
2024-03-25	$0.1954000	$0.2111000	$0.2135000	$0.1949000
2024-03-26	$0.2111000	$0.1943000	$0.2189000	$0.1922000
2024-03-27	$0.1943000	$0.1876000	$0.1990000	$0.1820000
2024-03-28	$0.1876000	$0.2085000	$0.2131000	$0.1839000
2024-03-29	$0.2085000	$0.1901000	$0.2177000	$0.1873000
2024-03-30	$0.1901000	$0.1925000	$0.1952000	$0.1888000
2024-03-31	$0.1925000	$0.1914000	$0.1977000	$0.1900000
2024-04-01	$0.1914000	$0.1917000	$0.1980000	$0.1880000
2024-04-02	$0.1917000	$0.1847000	$0.1920000	$0.1747000
2024-04-03	$0.1847000	$0.1874000	$0.1883000	$0.1793000
2024-04-04	$0.1874000	$0.1998000	$0.2209000	$0.1861000
2024-04-05	$0.1998000	$0.2017000	$0.2170000	$0.1942000
2024-04-06	$0.2017000	$0.2001000	$0.2099000	$0.1964000
2024-04-07	$0.2001000	$0.1900000	$0.2007000	$0.1876000
2024-04-08	$0.1900000	$0.1899000	$0.1926000	$0.1852000
2024-04-09	$0.1899000	$0.1889000	$0.1934000	$0.1803000
2024-04-10	$0.1889000	$0.1854000	$0.1996000	$0.1755000
2024-04-11	$0.1854000	$0.1837000	$0.1884000	$0.1791000
2024-04-12	$0.1837000	$0.1591000	$0.1858000	$0.1509000
2024-04-13	$0.1591000	$0.1249000	$0.1614000	$0.1206000
2024-04-14	$0.1249000	$0.1215000	$0.1275000	$0.1204000
2024-04-15	$0.1215000	$0.1253000	$0.1354000	$0.1199000
2024-04-16	$0.1253000	$0.1213000	$0.1368000	$0.1181000
2024-04-17	$0.1213000	$0.1163000	$0.1229000	$0.1150000
2024-04-18	$0.1163000	$0.1188000	$0.1210000	$0.1151000
2024-04-19	$0.1188000	$0.1186000	$0.1202000	$0.1161000
2024-04-20	$0.1186000	$0.1198000	$0.1205000	$0.1173000
2024-04-21	$0.1198000	$0.1196000	$0.1198000	$0.1193000
2024-04-22	$0.1245000	$0.1257000	$0.1300000	$0.1237000
2024-04-23	$0.1257000	$0.1153000	$0.1260000	$0.1148000
2024-04-24	$0.1153000	$0.1207000	$0.1247000	$0.1150000
2024-04-25	$0.1207000	$0.1248000	$0.1284000	$0.1159000
2024-04-26	$0.1248000	$0.1203000	$0.1251000	$0.1190000
2024-04-27	$0.1203000	$0.1214000	$0.1272000	$0.1198000
2024-04-28	$0.1214000	$0.1222000	$0.1232000	$0.1211000
2024-04-29	$0.1222000	$0.1270000	$0.1295000	$0.1203000
2024-04-30	$0.1270000	$0.1200000	$0.1277000	$0.1152000
2024-05-01	$0.1200000	$0.1130000	$0.1201000	$0.1079000
2024-05-02	$0.1130000	$0.1188000	$0.1206000	$0.1085000
2024-05-03	$0.1188000	$0.1249000	$0.1310000	$0.1111000
2024-05-04	$0.1249000	$0.1248000	$0.1275000	$0.1201000
2024-05-05	$0.1248000	$0.1298000	$0.1812000	$0.1238000
2024-05-06	$0.1298000	$0.1400000	$0.1451000	$0.1298000
2024-05-07	$0.1400000	$0.1232000	$0.1409000	$0.1230000
2024-05-08	$0.1232000	$0.1196000	$0.1338000	$0.1159000
2024-05-09	$0.1196000	$0.1212000	$0.1249000	$0.1190000
2024-05-10	$0.1212000	$0.1118000	$0.1230000	$0.1113000
2024-05-11	$0.1118000	$0.1099000	$0.1122000	$0.1080000
2024-05-12	$0.1099000	$0.1162000	$0.1180000	$0.1091000
2024-05-13	$0.1162000	$0.1107000	$0.1168000	$0.1084000
2024-05-14	$0.1107000	$0.1078000	$0.1112000	$0.1067000
2024-05-15	$0.1078000	$0.1087000	$0.1124000	$0.1039000
2024-05-16	$0.1087000	$0.1100000	$0.1129000	$0.1082000
2024-05-17	$0.1100000	$0.1115000	$0.1147000	$0.1068000
2024-05-18	$0.1115000	$0.1052000	$0.1131000	$0.1048000
2024-05-19	$0.1052000	$0.1070000	$0.1075000	$0.1022000
2024-05-20	$0.1070000	$0.1078000	$0.1086000	$0.1051000
2024-05-21	$0.1078000	$0.1060000	$0.1191000	$0.1055000
2024-05-22	$0.1060000	$0.1078000	$0.1087000	$0.1021000
2024-05-23	$0.1078000	$0.1053000	$0.1079000	$0.1030000
2024-05-24	$0.1053000	$0.1076000	$0.1079000	$0.1048000
2024-05-25	$0.1076000	$0.1126000	$0.1130000	$0.1060000
2024-05-26	$0.1126000	$0.1038000	$0.1128000	$0.1021000
2024-05-27	$0.1038000	$0.1011000	$0.1077000	$0.1010000
2024-05-28	$0.1011000	$0.1016000	$0.1085000	$0.1011000
2024-05-29	$0.1016000	$0.0973	$0.1045000	$0.0953
2024-05-30	$0.0973	$0.0936	$0.1004000	$0.0919
2024-05-31	$0.0936	$0.0913	$0.0993100	$0.0890
2024-06-01	$0.0913	$0.1031000	$0.1110000	$0.0906
2024-06-02	$0.1031000	$0.1056000	$0.1146000	$0.0994900
2024-06-03	$0.1056000	$0.0974	$0.1081000	$0.0952
2024-06-04	$0.0974	$0.0989	$0.1030000	$0.0956
2024-06-05	$0.0989	$0.1007000	$0.1019000	$0.0967
2024-06-06	$0.1007000	$0.0931	$0.1009000	$0.0883
2024-06-07	$0.0931	$0.0850	$0.0945	$0.0836
2024-06-08	$0.0850	$0.0862	$0.0930	$0.0831
2024-06-09	$0.0862	$0.0888	$0.0929	$0.0854
2024-06-10	$0.0888	$0.0790	$0.0904	$0.0790
2024-06-11	$0.0790	$0.0741	$0.0807	$0.0733
2024-06-12	$0.0741	$0.0782	$0.0797	$0.0736
2024-06-13	$0.0782	$0.0715	$0.0788	$0.0714
2024-06-14	$0.0715	$0.0680	$0.0718	$0.0672
2024-06-15	$0.0680	$0.0708	$0.0718	$0.0674
2024-06-16	$0.0708	$0.0712	$0.0722	$0.0700
2024-06-17	$0.0712	$0.0695	$0.0741	$0.0694
2024-06-18	$0.0695	$0.0667	$0.0697	$0.0665
2024-06-19	$0.0667	$0.0679	$0.0681	$0.0663
2024-06-20	$0.0679	$0.0675	$0.0689	$0.0665
2024-06-21	$0.0675	$0.0636	$0.0677	$0.0633
2024-06-22	$0.0636	$0.0651	$0.0653	$0.0629
2024-06-23	$0.0651	$0.0657	$0.0660	$0.0639
2024-06-24	$0.0657	$0.0672	$0.0690	$0.0651
2024-06-25	$0.0672	$0.0727	$0.0732	$0.0668
2024-06-26	$0.0727	$0.0772	$0.0856	$0.0725
2024-06-27	$0.0772	$0.0745	$0.0771	$0.0705
2024-06-28	$0.0745	$0.0712	$0.0746	$0.0694
2024-06-29	$0.0712	$0.0684	$0.0713	$0.0681
2024-06-30	$0.0684	$0.0688	$0.0703	$0.0673
2024-07-01	$0.0688	$0.0713	$0.0743	$0.0687
2024-07-02	$0.0713	$0.0736	$0.0742	$0.0712
2024-07-03	$0.0736	$0.0708	$0.0742	$0.0664
2024-07-04	$0.0708	$0.0664	$0.0712	$0.0651
2024-07-05	$0.0664	$0.0657	$0.0674	$0.0636
2024-07-06	$0.0657	$0.0681	$0.0684	$0.0643
2024-07-07	$0.0681	$0.0678	$0.0684	$0.0665
2024-07-08	$0.0678	$0.0688	$0.0688	$0.0641
2024-07-09	$0.0688	$0.0679	$0.0694	$0.0671
2024-07-10	$0.0679	$0.0660	$0.0709	$0.0659
2024-07-11	$0.0660	$0.0658	$0.0664	$0.0657
2024-07-12	$0.0658	$0.0652	$0.0679	$0.0650
2024-07-13	$0.0652	$0.0633	$0.0654	$0.0625
2024-07-14	$0.0633	$0.0661	$0.0665	$0.0621
2024-07-15	$0.0661	$0.0653	$0.0677	$0.0643
2024-07-16	$0.0653	$0.0652	$0.0670	$0.0630
2024-07-17	$0.0652	$0.0652	$0.0677	$0.0644
2024-07-18	$0.0652	$0.0623	$0.0658	$0.0613
2024-07-19	$0.0623	$0.0663	$0.0669	$0.0622
2024-07-20	$0.0663	$0.0691	$0.0703	$0.0659
2024-07-21	$0.0691	$0.0678	$0.0697	$0.0670
2024-07-22	$0.0678	$0.0672	$0.0689	$0.0667
2024-07-23	$0.0672	$0.0650	$0.0683	$0.0644
2024-07-24	$0.0650	$0.0652	$0.0662	$0.0649
2024-07-25	$0.0652	$0.0609	$0.0654	$0.0601
2024-07-26	$0.0609	$0.0635	$0.0642	$0.0607
2024-07-27	$0.0635	$0.0608	$0.0638	$0.0607
2024-07-28	$0.0608	$0.0635	$0.0638	$0.0603
2024-07-29	$0.0635	$0.0629	$0.0641	$0.0619
2024-07-30	$0.0629	$0.0588	$0.0635	$0.0587
2024-07-31	$0.0588	$0.0592	$0.0599	$0.0587
2024-08-01	$0.0592	$0.0580	$0.0610	$0.0569
2024-08-02	$0.0580	$0.0566	$0.0585	$0.0559
2024-08-03	$0.0566	$0.0555	$0.0576	$0.0553
2024-08-04	$0.0555	$0.0540	$0.0556	$0.0540
2024-08-05	$0.0540	$0.0507	$0.0544	$0.0488500
2024-08-06	$0.0507	$0.0537	$0.0543	$0.0504
2024-08-07	$0.0537	$0.0515	$0.0553	$0.0512
2024-08-08	$0.0515	$0.0535	$0.0542	$0.0495500
2024-08-09	$0.0535	$0.0556	$0.0575	$0.0531
2024-08-10	$0.0556	$0.0548	$0.0603	$0.0541
2024-08-11	$0.0548	$0.0504	$0.0553	$0.0498300
2024-08-12	$0.0504	$0.0508	$0.0525	$0.0490600
2024-08-13	$0.0508	$0.0506	$0.0509	$0.0491800
2024-08-14	$0.0506	$0.0502	$0.0519	$0.0496400
2024-08-15	$0.0502	$0.0501	$0.0503	$0.0484800
2024-08-16	$0.0501	$0.0485400	$0.0508	$0.0485300
2024-08-17	$0.0485400	$0.0491500	$0.0527	$0.0484800
2024-08-18	$0.0491500	$0.0481000	$0.0496400	$0.0477700
2024-08-19	$0.0481000	$0.0451000	$0.0503	$0.0450400
2024-08-20	$0.0451000	$0.0462300	$0.0467300	$0.0446100
2024-08-21	$0.0462300	$0.0457500	$0.0465800	$0.0449800
2024-08-22	$0.0457500	$0.0464700	$0.0472200	$0.0455100
2024-08-23	$0.0464700	$0.0506	$0.0520	$0.0463300
2024-08-24	$0.0506	$0.0500000	$0.0506	$0.0498900
2024-08-25	$0.0505	$0.0493500	$0.0506	$0.0491800
2024-08-26	$0.0493500	$0.0457000	$0.0537	$0.0455100
2024-08-27	$0.0457000	$0.0456800	$0.0467400	$0.0454700
2024-08-28	$0.0456800	$0.0451000	$0.0475600	$0.0449300
2024-08-29	$0.0451000	$0.0449400	$0.0454900	$0.0446700

Рынок

Пара	обмен
FEAR/USDT	bitmart
FEAR/ETH	gateio
FEAR/USDT	gateio
FEAR/USDT	kucoin
FEAR/USDT	lbank
FEAR/USDT	mexc

FEAR News

Crypto Fear & Greed Index Stays in...

Crypto Fear & Greed Index Drops to...

BTC price sets fresh all-time high...

Federal Reserve cuts rates by a qua...

Crypto Fear and Greed Index Shows E...

Связанные монеты

TokoQrt

AraFi

ZAIBOT

Andy on SOL

Grok Girl

Loopring

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

FEAR
FEAR Coin Values FEAR

FEAR valuesUSD Цена
$ 0.0460

FEAR BTC Цена
0.00000061

FEAR 24ч
$ 250,132

FEAR Рейтинг Рынка
$ 814,095

FEAR FEAR Coin Values FEAR

FEAR valuesUSD Цена $ 0.0460

FEAR BTC Цена 0.00000061

FEAR 24ч $ 250,132

FEAR Рейтинг Рынка $ 814,095

Share FEAR Price

FEAR Цена Диаграммы

FEAR Цена Диаграммa высокой/низкой цены

FEAR Crypto Technology

FEAR Crypto Market

FEAR
FEAR Coin Values FEAR

FEAR valuesUSD Цена
$ 0.0460

FEAR BTC Цена
0.00000061

FEAR 24ч
$ 250,132

FEAR Рейтинг Рынка
$ 814,095