ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Feathercoin Crypto Coin Rank 1911

Веб-сайт

236,600,238 FTC

24ч

0 BTC

1 H

-0.07 %

24 H

-20.62 %

7 d

-5.96 %

сегодня Feathercoin цена в долларах США в настоящее время 0.0041 USD, и если он преобразуется в Bitcoin является 0.00000005 BTC. Всего 236,600,238 FTC в настоящее время распространяются на рынке. Feathercoin цены в настоящее время испытывают изменение -20.62 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Feathercoin торгуется на Crypto Exchanges. Получить Feathercoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Feathercoin

символ

FTC

алгоритм

Scrypt

BTC цена

0.00000005 BTC

BTC рынок

12 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

236,600,238 FTC

-0.07 %

24h

-20.62 %

-5.96 %

Twitter

Feathercoin

Веб-сайт

Feathercoin

FTC Диаграммы

FTC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.1751000	$0.1818000	$0.1930000	$0.1767000
2018-04-03	$0.1818000	$0.2057000	$0.2227000	$0.1899000
2018-04-04	$0.2057000	$0.1874000	$0.2005000	$0.1865000
2018-04-05	$0.1874000	$0.1844000	$0.1947000	$0.1812000
2018-04-06	$0.1844000	$0.1825000	$0.2184000	$0.1758000
2018-04-07	$0.1825000	$0.1879000	$0.1920000	$0.1853000
2018-04-08	$0.1879000	$0.1957000	$0.2429000	$0.1906000
2018-04-09	$0.1957000	$0.1978000	$0.2306000	$0.1840000
2018-04-10	$0.1978000	$0.2026000	$0.2145000	$0.1967000
2018-04-11	$0.2027000	$0.2090000	$0.2286000	$0.2024000
2018-04-12	$0.2089000	$0.2281000	$0.2424000	$0.2198000
2018-04-13	$0.2259000	$0.2204000	$0.2359000	$0.2149000
2018-04-14	$0.2206000	$0.2278000	$0.2426000	$0.2221000
2018-04-15	$0.2278000	$0.2393000	$0.2421000	$0.2340000
2018-04-16	$0.2394000	$0.2312000	$0.2408000	$0.2222000
2018-04-17	$0.2312000	$0.2210000	$0.2371000	$0.2205000
2018-04-18	$0.2210000	$0.2368000	$0.2455000	$0.2282000
2018-04-19	$0.2376000	$0.2473000	$0.2473000	$0.2350000
2018-04-20	$0.2473000	$0.2557000	$0.2654000	$0.2535000
2018-04-21	$0.2540000	$0.2503000	$0.2616000	$0.2502000
2018-04-22	$0.2503000	$0.2493000	$0.2537000	$0.2388000
2018-04-23	$0.2464000	$0.2567000	$0.2620000	$0.2461000
2018-04-24	$0.2567000	$0.2697000	$0.2784000	$0.2650000
2018-04-25	$0.2697000	$0.2249000	$0.2518000	$0.2231000
2018-04-26	$0.2249000	$0.2553000	$0.2576000	$0.2308000
2018-04-27	$0.2554000	$0.2364000	$0.2458000	$0.2289000
2018-04-28	$0.2364000	$0.2452000	$0.2526000	$0.2391000
2018-04-29	$0.2452000	$0.2436000	$0.2510000	$0.2378000
2018-04-30	$0.2420000	$0.2372000	$0.2511000	$0.2332000
2018-05-01	$0.2372000	$0.2297000	$0.2354000	$0.2286000
2018-05-02	$0.2297000	$0.2427000	$0.2463000	$0.2331000
2018-05-03	$0.2427000	$0.2508000	$0.2603000	$0.2457000
2018-05-04	$0.2509000	$0.2422000	$0.2502000	$0.2419000
2018-05-05	$0.2422000	$0.2408000	$0.2504000	$0.2406000
2018-05-06	$0.2408000	$0.2305000	$0.2508000	$0.2202000
2018-05-07	$0.2305000	$0.2128000	$0.2279000	$0.2119000
2018-05-08	$0.2128000	$0.2000000	$0.2147000	$0.1962000
2018-05-09	$0.2000000	$0.1948000	$0.2059000	$0.1902000
2018-05-10	$0.1948000	$0.1852000	$0.2168000	$0.1830000
2018-05-11	$0.1852000	$0.1672000	$0.1812000	$0.1516000
2018-05-12	$0.1672000	$0.1698000	$0.1838000	$0.1613000
2018-05-13	$0.1698000	$0.1768000	$0.1830000	$0.1716000
2018-05-14	$0.1768000	$0.1819000	$0.1855000	$0.1735000
2018-05-15	$0.1819000	$0.1755000	$0.1823000	$0.1696000
2018-05-16	$0.1755000	$0.1715000	$0.1876000	$0.1652000
2018-05-17	$0.1714000	$0.1676000	$0.1690000	$0.1630000
2018-05-18	$0.1676000	$0.1685000	$0.1719000	$0.1658000
2018-05-19	$0.1681000	$0.1668000	$0.1684000	$0.1633000
2018-05-20	$0.1668000	$0.1686000	$0.1729000	$0.1671000
2018-05-21	$0.1686000	$0.1646000	$0.1732000	$0.1645000
2018-05-22	$0.1646000	$0.1523000	$0.1582000	$0.1522000
2018-05-23	$0.1523000	$0.1346000	$0.1433000	$0.1308000
2018-05-24	$0.1346000	$0.1361000	$0.1402000	$0.1333000
2018-05-25	$0.1361000	$0.1423000	$0.1594000	$0.1314000
2018-05-26	$0.1423000	$0.1331000	$0.1402000	$0.1306000
2018-05-27	$0.1331000	$0.1300000	$0.1333000	$0.1300000
2018-05-28	$0.1300000	$0.1185000	$0.1275000	$0.1175000
2018-05-29	$0.1185000	$0.1254000	$0.1319000	$0.1219000
2018-05-30	$0.1254000	$0.1229000	$0.1272000	$0.1226000
2018-05-31	$0.1229000	$0.1253000	$0.1277000	$0.1238000
2018-06-01	$0.1253000	$0.1230000	$0.1289000	$0.1214000
2018-06-02	$0.1230000	$0.1288000	$0.1291000	$0.1214000
2018-06-03	$0.1288000	$0.1268000	$0.1306000	$0.1264000
2018-06-04	$0.1268000	$0.1191000	$0.1252000	$0.1175000
2018-06-05	$0.1191000	$0.1157000	$0.1217000	$0.1145000
2018-06-06	$0.1157000	$0.1126000	$0.1197000	$0.1122000
2018-06-07	$0.1126000	$0.1163000	$0.1194000	$0.1107000
2018-06-08	$0.1160000	$0.1101000	$0.1170000	$0.1098000
2018-06-09	$0.1101000	$0.1128000	$0.1160000	$0.1052000
2018-06-10	$0.1128000	$0.0902	$0.1025000	$0.0881
2018-06-11	$0.0902	$0.0946	$0.0964	$0.0892
2018-06-12	$0.0946	$0.0852	$0.0984	$0.0843
2018-06-13	$0.0853	$0.0788	$0.0839	$0.0776
2018-06-14	$0.0786	$0.0848	$0.0860	$0.0804
2018-06-15	$0.0848	$0.0786	$0.0832	$0.0786
2018-06-16	$0.0786	$0.0771	$0.0822	$0.0767
2018-06-17	$0.0773	$0.0710	$0.0778	$0.0707
2018-06-18	$0.0710	$0.0745	$0.0762	$0.0735
2018-06-19	$0.0745	$0.0797	$0.0829	$0.0745
2018-06-20	$0.0783	$0.0770	$0.0818	$0.0740
2018-06-21	$0.0770	$0.1040000	$0.1292000	$0.0764
2018-06-22	$0.1026000	$0.1126000	$0.1639000	$0.0924
2018-06-23	$0.1133000	$0.1205000	$0.1513000	$0.1145000
2018-06-24	$0.1205000	$0.1092000	$0.1203000	$0.0834
2018-06-25	$0.1092000	$0.1033000	$0.1276000	$0.0947
2018-06-26	$0.1041000	$0.0961	$0.1120000	$0.0926
2018-06-27	$0.0962	$0.0875	$0.0970	$0.0873
2018-06-28	$0.0875	$0.0786	$0.0918	$0.0769
2018-06-29	$0.0786	$0.0807	$0.0934	$0.0777
2018-06-30	$0.0807	$0.0822	$0.0872	$0.0817
2018-07-01	$0.0822	$0.0796	$0.0824	$0.0772
2018-07-02	$0.0797	$0.0865	$0.0881	$0.0829
2018-07-03	$0.0865	$0.0838	$0.0867	$0.0838
2018-07-04	$0.0838	$0.0985	$0.1054000	$0.0849
2018-07-05	$0.0985	$0.0955	$0.1068000	$0.0933
2018-07-06	$0.0955	$0.0936	$0.0981	$0.0897
2018-07-07	$0.0936	$0.0954	$0.0973	$0.0944
2018-07-08	$0.0954	$0.0932	$0.0955	$0.0902
2018-07-09	$0.0931	$0.0902	$0.0930	$0.0901
2018-07-10	$0.0902	$0.0821	$0.0874	$0.0817
2018-07-11	$0.0821	$0.0835	$0.0909	$0.0803
2018-07-12	$0.0836	$0.0788	$0.0956	$0.0769
2018-07-13	$0.0787	$0.0775	$0.0798	$0.0737
2018-07-14	$0.0775	$0.0779	$0.0828	$0.0759
2018-07-15	$0.0779	$0.0789	$0.0815	$0.0759
2018-07-16	$0.0789	$0.0848	$0.0861	$0.0818
2018-07-17	$0.0848	$0.0895	$0.0943	$0.0895
2018-07-18	$0.0896	$0.0941	$0.0984	$0.0896
2018-07-19	$0.0941	$0.0891	$0.1045000	$0.0882
2018-07-20	$0.0891	$0.0942	$0.1150000	$0.0858
2018-07-21	$0.0940	$0.0915	$0.0989	$0.0877
2018-07-22	$0.0915	$0.0880	$0.0925	$0.0867
2018-07-23	$0.0880	$0.0844	$0.0937	$0.0835
2018-07-24	$0.0841	$0.0882	$0.0935	$0.0882
2018-07-25	$0.0882	$0.0831	$0.0980	$0.0819
2018-07-26	$0.0831	$0.0821	$0.1016000	$0.0803
2018-07-27	$0.0821	$0.0857	$0.0885	$0.0827
2018-07-28	$0.0857	$0.0877	$0.0891	$0.0830
2018-07-29	$0.0888	$0.0943	$0.1195000	$0.0870
2018-07-30	$0.0943	$0.1003000	$0.1236000	$0.0927
2018-07-31	$0.1008000	$0.0901	$0.1105000	$0.0861
2018-08-01	$0.0901	$0.0821	$0.0916	$0.0802
2018-08-02	$0.0821	$0.0723	$0.0884	$0.0705
2018-08-03	$0.0721	$0.0693	$0.0717	$0.0664
2018-08-04	$0.0693	$0.0652	$0.0667	$0.0642
2018-08-05	$0.0649	$0.0682	$0.0687	$0.0641
2018-08-06	$0.0682	$0.0647	$0.0672	$0.0633
2018-08-07	$0.0647	$0.0612	$0.0640	$0.0606
2018-08-08	$0.0612	$0.0555	$0.0607	$0.0552
2018-08-09	$0.0555	$0.0590	$0.0618	$0.0559
2018-08-10	$0.0590	$0.0550	$0.0566	$0.0542
2018-08-11	$0.0548	$0.0539	$0.0586	$0.0516
2018-08-12	$0.0539	$0.0534	$0.0557	$0.0525
2018-08-13	$0.0536	$0.0516	$0.0544	$0.0516
2018-08-14	$0.0517	$0.0490400	$0.0517	$0.0450700
2018-08-15	$0.0494100	$0.0511	$0.0542	$0.0473700
2018-08-16	$0.0511	$0.0495200	$0.0549	$0.0480600
2018-08-17	$0.0495200	$0.0538	$0.0567	$0.0491000
2018-08-18	$0.0538	$0.0505	$0.0530	$0.0504
2018-08-19	$0.0507	$0.0514	$0.0535	$0.0508
2018-08-20	$0.0516	$0.0495900	$0.0517	$0.0487200
2018-08-21	$0.0496000	$0.0494600	$0.0517	$0.0488800
2018-08-22	$0.0495300	$0.0487600	$0.0494600	$0.0479400
2018-08-23	$0.0487000	$0.0501	$0.0504	$0.0485800
2018-08-24	$0.0496300	$0.0520	$0.0654	$0.0499800
2018-08-25	$0.0520	$0.0523	$0.0541	$0.0492700
2018-08-26	$0.0522	$0.0511	$0.0526	$0.0505
2018-08-27	$0.0511	$0.0524	$0.0547	$0.0521
2018-08-28	$0.0524	$0.0562	$0.0574	$0.0535
2018-08-29	$0.0562	$0.0567	$0.0609	$0.0542
2018-08-30	$0.0567	$0.0563	$0.0570	$0.0539
2018-08-31	$0.0563	$0.0555	$0.0573	$0.0545
2018-09-01	$0.0555	$0.0612	$0.0644	$0.0561
2018-09-02	$0.0612	$0.0621	$0.0656	$0.0607
2018-09-03	$0.0621	$0.0598	$0.0635	$0.0579
2018-09-04	$0.0598	$0.0598	$0.0627	$0.0592
2018-09-05	$0.0598	$0.0524	$0.0557	$0.0519
2018-09-06	$0.0524	$0.0513	$0.0525	$0.0500
2018-09-07	$0.0512	$0.0491100	$0.0504	$0.0484700
2018-09-08	$0.0495100	$0.0502	$0.0523	$0.0466900
2018-09-09	$0.0502	$0.0504	$0.0524	$0.0489900
2018-09-10	$0.0503	$0.0488200	$0.0509	$0.0482600
2018-09-11	$0.0488200	$0.0475900	$0.0499900	$0.0475300
2018-09-12	$0.0475300	$0.0494300	$0.0523	$0.0478500
2018-09-13	$0.0494300	$0.0516	$0.0529	$0.0490800
2018-09-14	$0.0516	$0.0499400	$0.0516	$0.0498800
2018-09-15	$0.0501	$0.0508	$0.0517	$0.0499600
2018-09-16	$0.0508	$0.0496800	$0.0509	$0.0492900
2018-09-17	$0.0492900	$0.0482800	$0.0497200	$0.0474600
2018-09-18	$0.0482700	$0.0484900	$0.0501	$0.0483000
2018-09-19	$0.0485500	$0.0488900	$0.0495900	$0.0483100
2018-09-20	$0.0488900	$0.0493100	$0.0503	$0.0491200
2018-09-21	$0.0493200	$0.0497700	$0.0519	$0.0476700
2018-09-22	$0.0497700	$0.0486300	$0.0501	$0.0476900
2018-09-23	$0.0486300	$0.0478600	$0.0487300	$0.0475900
2018-09-24	$0.0481900	$0.0473400	$0.0478000	$0.0469400
2018-09-25	$0.0473400	$0.0460300	$0.0469300	$0.0453900
2018-09-26	$0.0460300	$0.0455600	$0.0476900	$0.0455600
2018-09-27	$0.0458200	$0.0460700	$0.0502	$0.0459300
2018-09-28	$0.0462000	$0.0451200	$0.0466500	$0.0434600
2018-09-29	$0.0451200	$0.0438500	$0.0455700	$0.0434500
2018-09-30	$0.0439100	$0.0449100	$0.0457700	$0.0435200
2018-10-01	$0.0449100	$0.0449100	$0.0455100	$0.0441900
2018-10-02	$0.0447100	$0.0432000	$0.0449000	$0.0414400
2018-10-03	$0.0432600	$0.0418800	$0.0433000	$0.0406400
2018-10-04	$0.0419400	$0.0425100	$0.0431000	$0.0419100
2018-10-05	$0.0425100	$0.0428500	$0.0449700	$0.0421200
2018-10-06	$0.0428500	$0.0411200	$0.0425700	$0.0409900
2018-10-07	$0.0411200	$0.0404700	$0.0421200	$0.0396100
2018-10-08	$0.0400700	$0.0393000	$0.0409600	$0.0376400
2018-10-09	$0.0397000	$0.0417800	$0.0462900	$0.0387300
2018-10-10	$0.0417800	$0.0396200	$0.0415300	$0.0383000
2018-10-11	$0.0396200	$0.0365100	$0.0422200	$0.0349600
2018-10-12	$0.0365100	$0.0353800	$0.0380700	$0.0345700
2018-10-13	$0.0353900	$0.0349700	$0.0364800	$0.0340300
2018-10-14	$0.0349700	$0.0349700	$0.0394900	$0.0343400
2018-10-15	$0.0349700	$0.0432400	$0.0469500	$0.0367600
2018-10-16	$0.0433100	$0.0397000	$0.0443700	$0.0389700
2018-10-17	$0.0397000	$0.0387900	$0.0405000	$0.0374100
2018-10-18	$0.0388000	$0.0369200	$0.0382800	$0.0367300
2018-10-19	$0.0369200	$0.0425700	$0.0463800	$0.0366200
2018-10-20	$0.0424400	$0.0421900	$0.0453700	$0.0407600
2018-10-21	$0.0421900	$0.0425100	$0.0435500	$0.0419200
2018-10-22	$0.0425100	$0.0420100	$0.0429200	$0.0408400
2018-10-23	$0.0420200	$0.0439300	$0.0458700	$0.0416700
2018-10-24	$0.0439400	$0.0471500	$0.0503	$0.0439700
2018-10-25	$0.0470800	$0.0457600	$0.0485400	$0.0453000
2018-10-26	$0.0457600	$0.0455200	$0.0468800	$0.0444900
2018-10-27	$0.0455900	$0.0457400	$0.0473600	$0.0454200
2018-10-28	$0.0457400	$0.0456800	$0.0498900	$0.0453600
2018-10-29	$0.0457500	$0.0438800	$0.0450200	$0.0432500
2018-10-30	$0.0438800	$0.0427800	$0.0438500	$0.0424000
2018-10-31	$0.0427800	$0.0425600	$0.0432600	$0.0422400
2018-11-01	$0.0426200	$0.0437800	$0.0453100	$0.0427500
2018-11-02	$0.0437800	$0.0446300	$0.0476400	$0.0436100
2018-11-03	$0.0446300	$0.0448900	$0.0476300	$0.0436800
2018-11-04	$0.0448900	$0.0462400	$0.0486300	$0.0443600
2018-11-05	$0.0462400	$0.0440700	$0.0472900	$0.0434300
2018-11-06	$0.0440700	$0.0415400	$0.0450300	$0.0412100
2018-11-07	$0.0415400	$0.0427700	$0.0443400	$0.0410100
2018-11-08	$0.0427800	$0.0412500	$0.0435100	$0.0408700
2018-11-09	$0.0412500	$0.0403100	$0.0413300	$0.0395400
2018-11-10	$0.0403100	$0.0390200	$0.0409400	$0.0383100
2018-11-11	$0.0390200	$0.0389000	$0.0403700	$0.0384500
2018-11-12	$0.0389000	$0.0376800	$0.0402900	$0.0371000
2018-11-13	$0.0376800	$0.0368300	$0.0383500	$0.0367700
2018-11-14	$0.0368300	$0.0326100	$0.0335300	$0.0325500
2018-11-15	$0.0326100	$0.0301000	$0.0327000	$0.0297100
2018-11-16	$0.0301000	$0.0296600	$0.0310600	$0.0295000
2018-11-17	$0.0296700	$0.0292900	$0.0297900	$0.0290700
2018-11-18	$0.0292900	$0.0294800	$0.0298200	$0.0294200
2018-11-19	$0.0294800	$0.0231800	$0.0253900	$0.0228000
2018-11-20	$0.0231800	$0.0197700	$0.0220300	$0.0183400
2018-11-21	$0.0197700	$0.0219500	$0.0224600	$0.0200700
2018-11-22	$0.0219500	$0.0208300	$0.0211700	$0.0203100
2018-11-23	$0.0208700	$0.0239300	$0.0288800	$0.0204100
2018-11-24	$0.0239300	$0.0196900	$0.0214300	$0.0188100
2018-11-25	$0.0197700	$0.0220200	$0.0230200	$0.0193800
2018-11-26	$0.0219000	$0.0198300	$0.0211900	$0.0189200
2018-11-27	$0.0198300	$0.0199900	$0.0215600	$0.0196100
2018-11-28	$0.0199900	$0.0229400	$0.0247300	$0.0223000
2018-11-29	$0.0229400	$0.0242600	$0.0264900	$0.0225500
2018-11-30	$0.0242600	$0.0209300	$0.0235000	$0.0204900
2018-12-01	$0.0209700	$0.0218700	$0.0228800	$0.0216600
2018-12-02	$0.0218700	$0.0220500	$0.0223400	$0.0211300
2018-12-03	$0.0222900	$0.0197800	$0.0218700	$0.0195900
2018-12-04	$0.0197800	$0.0204900	$0.0207300	$0.0197400
2018-12-05	$0.0204900	$0.0189100	$0.0205200	$0.0189100
2018-12-06	$0.0189100	$0.0170400	$0.0178100	$0.0165500
2018-12-07	$0.0170400	$0.0170000	$0.0218200	$0.0162500
2018-12-08	$0.0170000	$0.0182700	$0.0199000	$0.0169200
2018-12-09	$0.0182700	$0.0181400	$0.0189700	$0.0172800
2018-12-10	$0.0181400	$0.0172000	$0.0175800	$0.0169900
2018-12-11	$0.0172000	$0.0169700	$0.0173500	$0.0166000
2018-12-12	$0.0169700	$0.0170400	$0.0176400	$0.0168700
2018-12-13	$0.0170400	$0.0159000	$0.0163600	$0.0157000
2018-12-14	$0.0159000	$0.0153700	$0.0161800	$0.0152400
2018-12-15	$0.0153700	$0.0154200	$0.0161600	$0.0151000
2018-12-16	$0.0154200	$0.0164400	$0.0180700	$0.0152400
2018-12-17	$0.0164400	$0.0174200	$0.0185600	$0.0170300
2018-12-18	$0.0174200	$0.0186900	$0.0196600	$0.0181300
2018-12-19	$0.0186900	$0.0187900	$0.0189400	$0.0180800
2018-12-20	$0.0187900	$0.0212700	$0.0221000	$0.0204800
2018-12-21	$0.0212700	$0.0189100	$0.0204700	$0.0188300
2018-12-22	$0.0189100	$0.0197800	$0.0201900	$0.0196200
2018-12-23	$0.0197800	$0.0199200	$0.0215600	$0.0196000
2018-12-24	$0.0199200	$0.0204900	$0.0218400	$0.0201200
2018-12-25	$0.0204900	$0.0190600	$0.0192900	$0.0188300
2018-12-26	$0.0190600	$0.0191300	$0.0193600	$0.0189700
2018-12-27	$0.0191300	$0.0174600	$0.0183400	$0.0171000
2018-12-28	$0.0174600	$0.0199400	$0.0199400	$0.0187500
2018-12-29	$0.0199400	$0.0188700	$0.0191800	$0.0180400
2018-12-30	$0.0188700	$0.0191300	$0.0201800	$0.0191300
2018-12-31	$0.0191300	$0.0187400	$0.0194500	$0.0178400
2019-01-01	$0.0187400	$0.0192800	$0.0195600	$0.0190500
2019-01-02	$0.0192800	$0.0194900	$0.0199600	$0.0194500
2019-01-03	$0.0194900	$0.0189100	$0.0194100	$0.0186400
2019-01-04	$0.0189100	$0.0192200	$0.0194500	$0.0184400
2019-01-05	$0.0192200	$0.0190500	$0.0195100	$0.0182700
2019-01-06	$0.0190500	$0.0200200	$0.0210900	$0.0196500
2019-01-07	$0.0200200	$0.0197700	$0.0200100	$0.0193600
2019-01-08	$0.0197700	$0.0194800	$0.0200000	$0.0192300
2019-01-09	$0.0194800	$0.0193500	$0.0198000	$0.0186200
2019-01-10	$0.0193500	$0.0167600	$0.0178600	$0.0167600
2019-01-11	$0.0167600	$0.0164700	$0.0169200	$0.0164700
2019-01-12	$0.0164700	$0.0166000	$0.0180300	$0.0164500
2019-01-13	$0.0166000	$0.0158400	$0.0164400	$0.0158000
2019-01-14	$0.0158400	$0.0165600	$0.0180000	$0.0164800
2019-01-15	$0.0165600	$0.0160400	$0.0165100	$0.0159000
2019-01-16	$0.0160400	$0.0164000	$0.0164000	$0.0155200
2019-01-17	$0.0164000	$0.0162500	$0.0169500	$0.0160700
2019-01-18	$0.0162500	$0.0168200	$0.0176900	$0.0160100
2019-01-19	$0.0168200	$0.0169000	$0.0174600	$0.0166300
2019-01-20	$0.0169000	$0.0163800	$0.0171600	$0.0160500
2019-01-21	$0.0163800	$0.0191100	$0.0191100	$0.0164000
2019-01-22	$0.0191100	$0.0172900	$0.0192700	$0.0171100
2019-01-23	$0.0172900	$0.0166800	$0.0172900	$0.0160700
2019-01-24	$0.0166800	$0.0165500	$0.0173400	$0.0164500
2019-01-25	$0.0165500	$0.0175200	$0.0190600	$0.0160900
2019-01-26	$0.0175200	$0.0166900	$0.0175900	$0.0162200
2019-01-27	$0.0166900	$0.0161900	$0.0167900	$0.0160800
2019-01-28	$0.0161900	$0.0153000	$0.0157800	$0.0147500
2019-01-29	$0.0153000	$0.0149400	$0.0152100	$0.0145300
2019-01-30	$0.0149400	$0.0148700	$0.0151900	$0.0147400
2019-01-31	$0.0148700	$0.0137000	$0.0150100	$0.0134300
2019-02-01	$0.0137000	$0.0136400	$0.0140200	$0.0133300
2019-02-02	$0.0136400	$0.0143200	$0.0148800	$0.0135400
2019-02-03	$0.0143200	$0.0138300	$0.0144500	$0.0138300
2019-02-04	$0.0138300	$0.0134800	$0.0144500	$0.0134800
2019-02-05	$0.0134800	$0.0131400	$0.0136500	$0.0128900
2019-02-06	$0.0131400	$0.0127300	$0.0134800	$0.0127000
2019-02-07	$0.0127300	$0.0133000	$0.0133000	$0.0120800
2019-02-08	$0.0133000	$0.0148200	$0.0152600	$0.0139800
2019-02-09	$0.0148200	$0.0142100	$0.0150500	$0.0141700
2019-02-10	$0.0142100	$0.0139300	$0.0145900	$0.0138900
2019-02-11	$0.0139300	$0.0132900	$0.0139000	$0.0130700
2019-02-12	$0.0132900	$0.0135700	$0.0140000	$0.0132000
2019-02-13	$0.0135700	$0.0138800	$0.0139900	$0.0130900
2019-02-14	$0.0138800	$0.0131000	$0.0138200	$0.0127000
2019-02-15	$0.0131000	$0.0126900	$0.0134000	$0.0126100
2019-02-16	$0.0126900	$0.0119700	$0.0130200	$0.0112500
2019-02-17	$0.0119700	$0.0120800	$0.0124100	$0.0114900
2019-02-18	$0.0120800	$0.0131500	$0.0131900	$0.0126400
2019-02-19	$0.0131500	$0.0136200	$0.0141700	$0.0127100
2019-02-20	$0.0136200	$0.0130000	$0.0137900	$0.0127200
2019-02-21	$0.0130000	$0.0131500	$0.0133100	$0.0125200
2019-02-22	$0.0131500	$0.0134600	$0.0136200	$0.0128700
2019-02-23	$0.0134600	$0.0145600	$0.0158100	$0.0140200
2019-02-24	$0.0145600	$0.0124500	$0.0132800	$0.0122600
2019-02-25	$0.0124500	$0.0128400	$0.0136900	$0.0122700
2019-02-26	$0.0128400	$0.0126000	$0.0129800	$0.0121800
2019-02-27	$0.0126000	$0.0124900	$0.0127600	$0.0122600
2019-02-28	$0.0124900	$0.0123900	$0.0126900	$0.0119300
2019-03-01	$0.0123900	$0.0120300	$0.0124900	$0.0118800
2019-03-02	$0.0120300	$0.0123400	$0.0132200	$0.0119500
2019-03-03	$0.0123400	$0.0123100	$0.0126200	$0.0119700
2019-03-04	$0.0123100	$0.0122800	$0.0123100	$0.0117200
2019-03-05	$0.0122800	$0.0128600	$0.0171200	$0.0123200
2019-03-06	$0.0128600	$0.0148400	$0.0182900	$0.0128300
2019-03-07	$0.0148400	$0.0139400	$0.0148700	$0.0139400
2019-03-08	$0.0139400	$0.0136900	$0.0156300	$0.0134200
2019-03-09	$0.0136900	$0.0140900	$0.0142100	$0.0135400
2019-03-10	$0.0140900	$0.0141100	$0.0145000	$0.0134800
2019-03-11	$0.0141100	$0.0150700	$0.0150700	$0.0138300
2019-03-12	$0.0150700	$0.0154000	$0.0157500	$0.0139200
2019-03-13	$0.0154000	$0.0157100	$0.0160200	$0.0148500
2019-03-14	$0.0157100	$0.0151400	$0.0158400	$0.0149000
2019-03-15	$0.0151400	$0.0152400	$0.0155900	$0.0147300
2019-03-16	$0.0152400	$0.0158300	$0.0164700	$0.0154600
2019-03-17	$0.0158300	$0.0153900	$0.0160300	$0.0152700
2019-03-18	$0.0153900	$0.0157600	$0.0161100	$0.0153600
2019-03-19	$0.0157600	$0.0155300	$0.0159000	$0.0152900
2019-03-20	$0.0155300	$0.0159400	$0.0163500	$0.0150900
2019-03-21	$0.0159400	$0.0152300	$0.0157100	$0.0144700
2019-03-22	$0.0152300	$0.0144800	$0.0154400	$0.0143600
2019-03-23	$0.0144800	$0.0148700	$0.0151500	$0.0144700
2019-03-24	$0.0148700	$0.0147400	$0.0154200	$0.0144200
2019-03-25	$0.0147400	$0.0144800	$0.0161700	$0.0142100
2019-03-26	$0.0144800	$0.0146300	$0.0156500	$0.0143100
2019-03-27	$0.0146300	$0.0163100	$0.0183300	$0.0149700
2019-03-28	$0.0163100	$0.0182000	$0.0190100	$0.0157400
2019-03-29	$0.0182000	$0.0169800	$0.0191600	$0.0169000
2019-03-30	$0.0169800	$0.0174200	$0.0177500	$0.0168800
2019-03-31	$0.0174200	$0.0173600	$0.0178900	$0.0165300
2019-04-01	$0.0173600	$0.0173100	$0.0175200	$0.0167300
2019-04-02	$0.0173100	$0.0188400	$0.0204600	$0.0183000
2019-04-03	$0.0188400	$0.0210500	$0.0218000	$0.0191100
2019-04-04	$0.0210500	$0.0209800	$0.0211800	$0.0200500
2019-04-05	$0.0209800	$0.0213000	$0.0221100	$0.0211500
2019-04-06	$0.0213000	$0.0228600	$0.0232600	$0.0211900
2019-04-07	$0.0228600	$0.0330300	$0.0402600	$0.0226300
2019-04-08	$0.0330300	$0.0292800	$0.0371600	$0.0276400
2019-04-09	$0.0292800	$0.0272500	$0.0287600	$0.0244500
2019-04-10	$0.0272500	$0.0258000	$0.0278700	$0.0250000
2019-04-11	$0.0258000	$0.0229200	$0.0291800	$0.0222100
2019-04-12	$0.0229200	$0.0234300	$0.0267300	$0.0218000
2019-04-13	$0.0234300	$0.0243900	$0.0255600	$0.0234200
2019-04-14	$0.0243900	$0.0263400	$0.0286700	$0.0237600
2019-04-15	$0.0263400	$0.0254400	$0.0260900	$0.0239300
2019-04-16	$0.0254400	$0.0242900	$0.0266400	$0.0238200
2019-04-17	$0.0242900	$0.0243000	$0.0244500	$0.0227300
2019-04-18	$0.0243000	$0.0254400	$0.0265500	$0.0240200
2019-04-19	$0.0254400	$0.0243100	$0.0257400	$0.0241500
2019-04-20	$0.0243100	$0.0241800	$0.0261500	$0.0236500
2019-04-21	$0.0241800	$0.0233500	$0.0245100	$0.0227100
2019-04-22	$0.0233500	$0.0217400	$0.0251900	$0.0208200
2019-04-23	$0.0217400	$0.0221600	$0.0247600	$0.0211000
2019-04-24	$0.0221600	$0.0232400	$0.0232400	$0.0211100
2019-04-25	$0.0232400	$0.0206000	$0.0276200	$0.0199300
2019-04-26	$0.0206000	$0.0221900	$0.0240800	$0.0204100
2019-04-27	$0.0221900	$0.0219600	$0.0237400	$0.0209200
2019-04-28	$0.0219800	$0.0208300	$0.0224600	$0.0206200
2019-04-29	$0.0208300	$0.0210000	$0.0222600	$0.0199600
2019-04-30	$0.0210000	$0.0199600	$0.0220400	$0.0193200
2019-05-01	$0.0199600	$0.0188100	$0.0221500	$0.0179500
2019-05-02	$0.0188100	$0.0195800	$0.0209600	$0.0190300
2019-05-03	$0.0195800	$0.0199100	$0.0210000	$0.0185800
2019-05-04	$0.0199100	$0.0211400	$0.0238900	$0.0192700
2019-05-05	$0.0211400	$0.0199900	$0.0217900	$0.0184800
2019-05-06	$0.0199900	$0.0204600	$0.0240800	$0.0197200
2019-05-07	$0.0204600	$0.0210700	$0.0218800	$0.0186800
2019-05-08	$0.0210700	$0.0268100	$0.0350900	$0.0199800
2019-05-09	$0.0268100	$0.0224700	$0.0312900	$0.0219100
2019-05-10	$0.0224700	$0.0206600	$0.0231400	$0.0197700
2019-05-11	$0.0206600	$0.0225100	$0.0238000	$0.0222900
2019-05-12	$0.0225100	$0.0219800	$0.0225400	$0.0216300
2019-05-13	$0.0219800	$0.0209200	$0.0248200	$0.0188900
2019-05-14	$0.0209200	$0.0215500	$0.0219500	$0.0189100
2019-05-15	$0.0215500	$0.0234900	$0.0236500	$0.0213600
2019-05-16	$0.0234900	$0.0234600	$0.0242500	$0.0219700
2019-05-17	$0.0234600	$0.0201300	$0.0225600	$0.0196800
2019-05-18	$0.0201300	$0.0202700	$0.0219400	$0.0197600
2019-05-19	$0.0202700	$0.0226900	$0.0235100	$0.0213800
2019-05-20	$0.0226900	$0.0220000	$0.0239100	$0.0205600
2019-05-21	$0.0220000	$0.0216200	$0.0224900	$0.0204300
2019-05-22	$0.0216200	$0.0199100	$0.0221200	$0.0198300
2019-05-23	$0.0199100	$0.0208700	$0.0213500	$0.0198500
2019-05-24	$0.0208700	$0.0206300	$0.0218300	$0.0206300
2019-05-25	$0.0206300	$0.0219200	$0.0223200	$0.0206300
2019-05-26	$0.0219200	$0.0233000	$0.0243500	$0.0229500
2019-05-27	$0.0233000	$0.0245100	$0.0245100	$0.0231000
2019-05-28	$0.0245100	$0.0234500	$0.0243300	$0.0228400
2019-05-29	$0.0234500	$0.0233100	$0.0238300	$0.0222700
2019-05-30	$0.0233100	$0.0215200	$0.0227600	$0.0214400
2019-05-31	$0.0215200	$0.0271900	$0.0336900	$0.0216300
2019-06-01	$0.0271900	$0.0261800	$0.0297700	$0.0243000
2019-06-02	$0.0261800	$0.0308400	$0.0464900	$0.0261300
2019-06-03	$0.0308400	$0.0297000	$0.0332700	$0.0276700
2019-06-04	$0.0297000	$0.0255700	$0.0304000	$0.0239500
2019-06-05	$0.0255700	$0.0287500	$0.0331100	$0.0252400
2019-06-06	$0.0287500	$0.0279500	$0.0292000	$0.0266200
2019-06-07	$0.0279500	$0.0268100	$0.0293700	$0.0263300
2019-06-08	$0.0268100	$0.0284000	$0.0291200	$0.0261000
2019-06-09	$0.0284000	$0.0273600	$0.0292700	$0.0245400
2019-06-10	$0.0273600	$0.0300800	$0.0312800	$0.0278300
2019-06-11	$0.0300800	$0.0300100	$0.0315900	$0.0281900
2019-06-12	$0.0300100	$0.0324500	$0.0344900	$0.0297500
2019-06-13	$0.0324500	$0.0320400	$0.0336000	$0.0320400
2019-06-14	$0.0320400	$0.0313000	$0.0342500	$0.0313000
2019-06-15	$0.0313000	$0.0311600	$0.0326700	$0.0299300
2019-06-16	$0.0311600	$0.0288200	$0.0316100	$0.0271200
2019-06-17	$0.0288200	$0.0276300	$0.0299700	$0.0271700
2019-06-18	$0.0276300	$0.0272500	$0.0285200	$0.0261600
2019-06-19	$0.0272500	$0.0277500	$0.0284900	$0.0270100
2019-06-20	$0.0277500	$0.0266100	$0.0289900	$0.0257500
2019-06-21	$0.0266100	$0.0265700	$0.0304500	$0.0263600
2019-06-22	$0.0265700	$0.0273700	$0.0288600	$0.0243700
2019-06-23	$0.0273700	$0.0263800	$0.0277900	$0.0260500
2019-06-24	$0.0263800	$0.0263800	$0.0279200	$0.0260400
2019-06-25	$0.0263800	$0.0281800	$0.0290000	$0.0268900
2019-06-26	$0.0281800	$0.0319000	$0.0361600	$0.0281500
2019-06-27	$0.0319000	$0.0286700	$0.0286700	$0.0256500
2019-06-28	$0.0286700	$0.0274300	$0.0328600	$0.0270600
2019-06-29	$0.0274300	$0.0260300	$0.0273300	$0.0259100
2019-06-30	$0.0260300	$0.0241200	$0.0245500	$0.0232600
2019-07-01	$0.0241200	$0.0238300	$0.0247800	$0.0228800
2019-07-02	$0.0238300	$0.0246200	$0.0271100	$0.0229900
2019-07-03	$0.0246200	$0.0254000	$0.0272000	$0.0245600
2019-07-04	$0.0254000	$0.0233200	$0.0268900	$0.0225400
2019-07-05	$0.0233200	$0.0241900	$0.0257200	$0.0223200
2019-07-06	$0.0241900	$0.0245200	$0.0252000	$0.0234000
2019-07-07	$0.0245200	$0.0262800	$0.0273100	$0.0237500
2019-07-08	$0.0262800	$0.0241000	$0.0295100	$0.0239800
2019-07-09	$0.0241000	$0.0222400	$0.0258900	$0.0219900
2019-07-10	$0.0222400	$0.0281900	$0.0313400	$0.0190000
2019-07-11	$0.0281900	$0.0201900	$0.0282400	$0.0195100
2019-07-12	$0.0201900	$0.0194700	$0.0233600	$0.0184000
2019-07-13	$0.0194700	$0.0193200	$0.0195500	$0.0185200
2019-07-14	$0.0193200	$0.0196900	$0.0212300	$0.0160200
2019-07-15	$0.0196900	$0.0184500	$0.0227900	$0.0184500
2019-07-16	$0.0184500	$0.0155500	$0.0166800	$0.0152700
2019-07-17	$0.0155500	$0.0161900	$0.0176500	$0.0159000
2019-07-18	$0.0161900	$0.0170200	$0.0189400	$0.0169100
2019-07-19	$0.0170200	$0.0174800	$0.0192800	$0.0167500
2019-07-20	$0.0174800	$0.0179700	$0.0186100	$0.0173200
2019-07-21	$0.0179700	$0.0172600	$0.0183200	$0.0162000
2019-07-22	$0.0172600	$0.0175500	$0.0179700	$0.0160100
2019-07-23	$0.0175500	$0.0157700	$0.0167500	$0.0157700
2019-07-24	$0.0157700	$0.0175900	$0.0175900	$0.0152400
2019-07-25	$0.0175900	$0.0165000	$0.0177900	$0.0155200
2019-07-26	$0.0165000	$0.0164500	$0.0167400	$0.0158500
2019-07-27	$0.0164500	$0.0156400	$0.0166800	$0.0152600
2019-07-28	$0.0156400	$0.0164900	$0.0179200	$0.0155400
2019-07-29	$0.0164900	$0.0161600	$0.0189200	$0.0142600
2019-07-30	$0.0161600	$0.0157400	$0.0166000	$0.0143900
2019-07-31	$0.0157400	$0.0153400	$0.0169500	$0.0134200
2019-08-01	$0.0153400	$0.0152000	$0.0163400	$0.0144700
2019-08-02	$0.0152000	$0.0142100	$0.0164300	$0.0126300
2019-08-03	$0.0142100	$0.0152600	$0.0152600	$0.0138500
2019-08-04	$0.0152600	$0.0144900	$0.0154800	$0.0138300
2019-08-05	$0.0144900	$0.0146400	$0.0155900	$0.0144100
2019-08-06	$0.0146400	$0.0136500	$0.0145600	$0.0127300
2019-08-07	$0.0136500	$0.0146100	$0.0154500	$0.0137700
2019-08-08	$0.0146100	$0.0170200	$0.0207300	$0.0122200
2019-08-09	$0.0170200	$0.0185100	$0.0208800	$0.0140000
2019-08-10	$0.0185100	$0.0169400	$0.0204400	$0.0151300
2019-08-11	$0.0169400	$0.0211300	$0.0250600	$0.0170900
2019-08-12	$0.0211300	$0.0193600	$0.0218600	$0.0187900
2019-08-13	$0.0193600	$0.0170700	$0.0187000	$0.0164200
2019-08-14	$0.0170700	$0.0172500	$0.0197600	$0.0133400
2019-08-15	$0.0172500	$0.0174200	$0.0183500	$0.0160800
2019-08-16	$0.0174200	$0.0188600	$0.0224800	$0.0166800
2019-08-17	$0.0188600	$0.0196200	$0.0204400	$0.0186000
2019-08-18	$0.0196200	$0.0202400	$0.0207600	$0.0189000
2019-08-19	$0.0202400	$0.0198800	$0.0214100	$0.0185700
2019-08-20	$0.0198800	$0.0175600	$0.0206800	$0.0175600
2019-08-21	$0.0175600	$0.0171200	$0.0175300	$0.0162100
2019-08-22	$0.0171200	$0.0163700	$0.0170800	$0.0151600
2019-08-23	$0.0163700	$0.0168600	$0.0177000	$0.0156200
2019-08-24	$0.0168600	$0.0161400	$0.0170500	$0.0154300
2019-08-25	$0.0161400	$0.0161300	$0.0167300	$0.0158200
2019-08-26	$0.0161300	$0.0161700	$0.0164800	$0.0157500
2019-08-27	$0.0161700	$0.0157700	$0.0174000	$0.0152600
2019-08-28	$0.0157700	$0.0153600	$0.0156500	$0.0146800
2019-08-29	$0.0153600	$0.0145200	$0.0156600	$0.0137600
2019-08-30	$0.0145200	$0.0141900	$0.0147600	$0.0137100
2019-08-31	$0.0141900	$0.0140500	$0.0155900	$0.0132800
2019-09-01	$0.0140500	$0.0144600	$0.0155300	$0.0136800
2019-09-02	$0.0144600	$0.0135000	$0.0153700	$0.0135000
2019-09-03	$0.0135000	$0.0124300	$0.0148800	$0.0117900
2019-09-04	$0.0124300	$0.0140800	$0.0158800	$0.0119600
2019-09-05	$0.0140800	$0.0128800	$0.0144600	$0.0127700
2019-09-06	$0.0128800	$0.0133000	$0.0135100	$0.0125800
2019-09-07	$0.0133000	$0.0135300	$0.0137400	$0.0128000
2019-09-08	$0.0135300	$0.0130300	$0.0134400	$0.0126100
2019-09-09	$0.0130300	$0.0127900	$0.0128900	$0.0124800
2019-09-10	$0.0127900	$0.0118300	$0.0126400	$0.0116300
2019-09-11	$0.0118300	$0.0117900	$0.0124000	$0.0115900
2019-09-12	$0.0117900	$0.0122000	$0.0126200	$0.0118900
2019-09-13	$0.0122000	$0.0119300	$0.0134800	$0.0118200
2019-09-14	$0.0119300	$0.0121300	$0.0125400	$0.0119200
2019-09-15	$0.0121300	$0.0129900	$0.0147500	$0.0120700
2019-09-16	$0.0129900	$0.0132500	$0.0133500	$0.0123300
2019-09-17	$0.0132500	$0.0128500	$0.0131600	$0.0114200
2019-09-18	$0.0128500	$0.0123000	$0.0133100	$0.0114800
2019-09-19	$0.0123000	$0.0126500	$0.0134700	$0.0117200
2019-09-20	$0.0126500	$0.0123100	$0.0127200	$0.0117000
2019-09-21	$0.0123100	$0.0120900	$0.0137800	$0.0113900
2019-09-22	$0.0120900	$0.0121400	$0.0130500	$0.0119400
2019-09-23	$0.0121400	$0.0117300	$0.0125100	$0.0111500
2019-09-24	$0.0117300	$0.0103400	$0.0112800	$0.0100800
2019-09-25	$0.0103400	$0.0114000	$0.0121600	$0.009883
2019-09-26	$0.0114000	$0.0107400	$0.0117100	$0.0101700
2019-09-27	$0.0107400	$0.0106600	$0.0110700	$0.0105000
2019-09-28	$0.0106600	$0.0113500	$0.0113500	$0.0106900
2019-09-29	$0.0113500	$0.0109700	$0.0116100	$0.0099200
2019-09-30	$0.0109700	$0.0110600	$0.0114700	$0.0109800
2019-10-01	$0.0110600	$0.0107400	$0.0111600	$0.0106600
2019-10-02	$0.0107400	$0.0109900	$0.0113300	$0.0107400
2019-10-03	$0.0109900	$0.0110500	$0.0117900	$0.0104700
2019-10-04	$0.0110500	$0.0108600	$0.0113500	$0.0107000
2019-10-05	$0.0108600	$0.0104600	$0.0114400	$0.0103000
2019-10-06	$0.0104600	$0.0103900	$0.0107800	$0.0099140
2019-10-07	$0.0103900	$0.0106800	$0.0110900	$0.0104300
2019-10-08	$0.0106800	$0.0109800	$0.0113000	$0.0105700
2019-10-09	$0.0109800	$0.0111700	$0.0119400	$0.0111700
2019-10-10	$0.0111700	$0.0118600	$0.0122100	$0.0108300
2019-10-11	$0.0118600	$0.0115100	$0.0122500	$0.0105100
2019-10-12	$0.0115100	$0.0126400	$0.0146400	$0.0108900
2019-10-13	$0.0126400	$0.0128600	$0.0136900	$0.0125300
2019-10-14	$0.0128600	$0.0127100	$0.0129600	$0.0125500
2019-10-15	$0.0127100	$0.0114400	$0.0125100	$0.0114400
2019-10-16	$0.0114400	$0.0107400	$0.0113000	$0.0107400
2019-10-17	$0.0107400	$0.0103500	$0.0108300	$0.0099410
2019-10-18	$0.0103500	$0.0099660	$0.0103600	$0.009806
2019-10-19	$0.0099660	$0.009808	$0.0102100	$0.009808
2019-10-20	$0.009808	$0.009732	$0.0105600	$0.008495
2019-10-21	$0.009732	$0.009539	$0.0099500	$0.008963
2019-10-22	$0.009539	$0.009079	$0.009641	$0.008999
2019-10-23	$0.009079	$0.008601	$0.009050	$0.008377
2019-10-24	$0.008601	$0.008859	$0.008933	$0.008263
2019-10-25	$0.008859	$0.0101500	$0.0104900	$0.0101500
2019-10-26	$0.0101500	$0.0125000	$0.0169400	$0.0104600
2019-10-27	$0.0125000	$0.0118400	$0.0135600	$0.0106000
2019-10-28	$0.0118400	$0.0111600	$0.0114400	$0.0103300
2019-10-29	$0.0111600	$0.0105600	$0.0115100	$0.0101900
2019-10-30	$0.0105600	$0.0114600	$0.0151300	$0.0099030
2019-10-31	$0.0114600	$0.0117200	$0.0117200	$0.0106200
2019-11-01	$0.0117200	$0.0111100	$0.0205600	$0.0102800
2019-11-02	$0.0111100	$0.0113600	$0.0131300	$0.009684
2019-11-03	$0.0113600	$0.0108800	$0.0112500	$0.0104200
2019-11-04	$0.0108800	$0.0106500	$0.0111200	$0.0106500
2019-11-05	$0.0106500	$0.0130500	$0.0130500	$0.0105400
2019-11-06	$0.0130500	$0.0119600	$0.0130900	$0.0105600
2019-11-07	$0.0119600	$0.0115100	$0.0117900	$0.0110500
2019-11-08	$0.0115100	$0.0103500	$0.0109700	$0.008948
2019-11-09	$0.0103500	$0.009704	$0.0104100	$0.009704
2019-11-10	$0.009704	$0.009317	$0.0099500	$0.008865
2019-11-11	$0.009317	$0.0100400	$0.0105600	$0.008290
2019-11-12	$0.0100400	$0.0102300	$0.0102300	$0.0101400
2019-11-13	$0.0102300	$0.0101800	$0.0101800	$0.0101800
2019-11-14	$0.0101800	$0.0102000	$0.0102000	$0.009850
2019-11-15	$0.0102000	$0.009739	$0.0099930	$0.009739
2019-11-16	$0.009739	$0.0106200	$0.0124100	$0.009774
2019-11-17	$0.0106200	$0.0103000	$0.0106400	$0.0103000
2019-11-18	$0.0103000	$0.0099920	$0.0104000	$0.0099100
2019-11-19	$0.0099920	$0.0112200	$0.0130100	$0.008459
2019-11-20	$0.0112200	$0.008175	$0.0111700	$0.008175
2019-11-21	$0.008175	$0.0104600	$0.0145000	$0.007709
2019-11-22	$0.0104600	$0.008969	$0.0099900	$0.007657
2019-11-23	$0.008969	$0.0099810	$0.0100500	$0.009027
2019-11-24	$0.0099810	$0.009425	$0.009771	$0.009217
2019-11-25	$0.009425	$0.008851	$0.009708	$0.008851
2019-11-26	$0.008851	$0.0104000	$0.0105400	$0.008891
2019-11-27	$0.0104000	$0.0111500	$0.0119000	$0.0109200
2019-11-28	$0.0111500	$0.0116100	$0.0119800	$0.0110100
2019-11-29	$0.0116100	$0.0120400	$0.0121200	$0.008002
2019-11-30	$0.0120400	$0.0113600	$0.0117400	$0.0113600
2019-12-01	$0.0113600	$0.0110600	$0.0113500	$0.0106100
2019-12-02	$0.0110600	$0.0109100	$0.0109100	$0.0109100
2019-12-03	$0.0109100	$0.0109000	$0.0109000	$0.0109000
2019-12-04	$0.0109000	$0.0099470	$0.0107400	$0.007424
2019-12-05	$0.0099470	$0.008147	$0.0162900	$0.008147
2019-12-06	$0.008147	$0.008466	$0.0168600	$0.008314
2019-12-07	$0.008466	$0.0109000	$0.0109000	$0.008417
2019-12-08	$0.0109000	$0.008897	$0.0109300	$0.008897
2019-12-09	$0.008897	$0.008674	$0.008674	$0.008674
2019-12-10	$0.008674	$0.0106300	$0.0108500	$0.008536
2019-12-11	$0.0106300	$0.0106000	$0.0106000	$0.0106000
2019-12-12	$0.0106000	$0.0105800	$0.0105800	$0.0105800
2019-12-13	$0.0105800	$0.0103100	$0.0106700	$0.0101700
2019-12-14	$0.0103100	$0.008496	$0.0100500	$0.008496
2019-12-15	$0.008496	$0.0109800	$0.0109800	$0.008559
2019-12-16	$0.0109800	$0.0103500	$0.0106200	$0.0102100
2019-12-17	$0.0103500	$0.009556	$0.0101500	$0.009489
2019-12-18	$0.009556	$0.0103600	$0.0108000	$0.0100700
2019-12-19	$0.0103600	$0.0101700	$0.0107400	$0.0101700
2019-12-20	$0.0101700	$0.009364	$0.0102300	$0.009364
2019-12-21	$0.009364	$0.009379	$0.009379	$0.009021
2019-12-22	$0.008949	$0.0141300	$0.0141300	$0.009397
2019-12-23	$0.0141300	$0.008792	$0.0137700	$0.008645
2019-12-24	$0.008792	$0.008640	$0.008713	$0.008640
2019-12-25	$0.008640	$0.008571	$0.009075	$0.008499
2019-12-26	$0.008571	$0.008721	$0.008721	$0.008577
2019-12-27	$0.008721	$0.0135600	$0.0135600	$0.008777
2019-12-28	$0.0135600	$0.0136800	$0.0136800	$0.0136800
2019-12-29	$0.0136800	$0.008879	$0.0138400	$0.008805
2019-12-30	$0.008879	$0.0105600	$0.0105600	$0.008464
2019-12-31	$0.0105600	$0.0104900	$0.0104900	$0.0104900
2020-01-01	$0.0104900	$0.009706	$0.0105000	$0.008700
2020-01-02	$0.009706	$0.009195	$0.009613	$0.008568
2020-01-03	$0.009195	$0.0099820	$0.0105000	$0.009248
2020-01-04	$0.0099820	$0.0100100	$0.0100100	$0.0100100
2020-01-05	$0.0100100	$0.008979	$0.0105200	$0.0048580
2020-01-06	$0.008979	$0.009470	$0.009470	$0.009470
2020-01-07	$0.009470	$0.009629	$0.0103600	$0.009140
2020-01-08	$0.009629	$0.009252	$0.009493	$0.008850
2020-01-09	$0.009252	$0.008443	$0.008990	$0.008443
2020-01-10	$0.008443	$0.009746	$0.0149100	$0.008846
2020-01-11	$0.009746	$0.009710	$0.009710	$0.009549
2020-01-12	$0.009710	$0.0099000	$0.0099000	$0.0099000
2020-01-13	$0.0099000	$0.009647	$0.009809	$0.009079
2020-01-14	$0.009647	$0.0141100	$0.0141100	$0.0105000
2020-01-15	$0.0141100	$0.0103100	$0.0141000	$0.009254
2020-01-16	$0.0103100	$0.0119500	$0.0119500	$0.0100300
2020-01-17	$0.0119500	$0.0121900	$0.0121900	$0.0121900
2020-01-18	$0.0121900	$0.009800	$0.0122100	$0.009800
2020-01-19	$0.009800	$0.0103600	$0.0112300	$0.009573
2020-01-20	$0.0103600	$0.009584	$0.0102700	$0.006130
2020-01-21	$0.009584	$0.009336	$0.009685	$0.008987
2020-01-22	$0.009510	$0.008494	$0.0112700	$0.008494
2020-01-23	$0.008494	$0.008394	$0.008562	$0.008226
2020-01-24	$0.008394	$0.008853	$0.008938	$0.007842
2020-01-25	$0.008853	$0.008763	$0.009598	$0.008513
2020-01-26	$0.008763	$0.009205	$0.009205	$0.009032
2020-01-27	$0.009205	$0.009433	$0.009611	$0.008810
2020-01-28	$0.009433	$0.0106100	$0.0106100	$0.0099550
2020-01-29	$0.0106100	$0.009565	$0.0109600	$0.009286
2020-01-30	$0.009565	$0.009786	$0.009786	$0.009786
2020-01-31	$0.009786	$0.009622	$0.0099030	$0.009529
2020-02-01	$0.009622	$0.009666	$0.009666	$0.009666
2020-02-02	$0.009666	$0.0102700	$0.0106400	$0.009614
2020-02-03	$0.0102700	$0.0104000	$0.0104000	$0.009846
2020-02-04	$0.0104000	$0.009080	$0.0102700	$0.009080
2020-02-05	$0.009080	$0.009708	$0.0100900	$0.009515
2020-02-06	$0.009708	$0.0112200	$0.0112200	$0.009853
2020-02-07	$0.0112200	$0.0102000	$0.0112800	$0.0101000
2020-02-08	$0.0102000	$0.0102900	$0.0102900	$0.0102900
2020-02-09	$0.0102900	$0.0107700	$0.0108700	$0.0105600
2020-02-10	$0.0107700	$0.0104500	$0.0104500	$0.0104500
2020-02-11	$0.0104500	$0.0113000	$0.0113000	$0.0100600
2020-02-12	$0.0113000	$0.0136600	$0.0136600	$0.0108700
2020-02-13	$0.0136600	$0.0110500	$0.0137100	$0.0104400
2020-02-14	$0.0110500	$0.0105700	$0.0111900	$0.0099460
2020-02-15	$0.0105700	$0.0100000	$0.0119900	$0.008321
2020-02-16	$0.0100000	$0.0100200	$0.0100200	$0.0100200
2020-02-17	$0.0100200	$0.0099940	$0.0099940	$0.009411
2020-02-18	$0.0099940	$0.0105900	$0.0105900	$0.0104900
2020-02-19	$0.0105900	$0.0099870	$0.0099870	$0.0099870
2020-02-20	$0.0099870	$0.009609	$0.0099930	$0.009513
2020-02-21	$0.009609	$0.008146	$0.0113500	$0.008049
2020-02-22	$0.008146	$0.009671	$0.009671	$0.006673
2020-02-23	$0.009671	$0.009279	$0.0099770	$0.006485
2020-02-24	$0.009279	$0.008021	$0.008988	$0.008021
2020-02-25	$0.008021	$0.008850	$0.008850	$0.006521
2020-02-26	$0.008850	$0.008618	$0.009057	$0.006419
2020-02-27	$0.008618	$0.008292	$0.008645	$0.006969
2020-02-28	$0.008292	$0.005668	$0.008196	$0.0045340
2020-02-29	$0.005668	$0.006836	$0.007862	$0.005555
2020-03-01	$0.006836	$0.007010	$0.007951	$0.005899
2020-03-02	$0.007010	$0.008028	$0.008206	$0.006957
2020-03-03	$0.008028	$0.007188	$0.008064	$0.006136
2020-03-04	$0.008064	$0.007896	$0.008072	$0.006229
2020-03-05	$0.007896	$0.006080	$0.008167	$0.005445
2020-03-06	$0.006080	$0.007237	$0.0130100	$0.006137
2020-03-07	$0.008428	$0.008191	$0.008459	$0.008102
2020-03-08	$0.008191	$0.007332	$0.007413	$0.007332
2020-03-09	$0.007332	$0.007468	$0.007468	$0.007150
2020-03-10	$0.007468	$0.007421	$0.007421	$0.007421
2020-03-11	$0.007421	$0.007151	$0.007469	$0.007151
2020-03-12	$0.007151	$0.0046710	$0.0046710	$0.0041790
2020-03-13	$0.0046710	$0.005295	$0.005576	$0.005069
2020-03-14	$0.005295	$0.0045080	$0.0049740	$0.0043530
2020-03-15	$0.0045080	$0.0046610	$0.005036	$0.0046610
2020-03-16	$0.0046610	$0.0047420	$0.0049440	$0.0042380
2020-03-17	$0.0047420	$0.005017	$0.005017	$0.005017
2020-03-18	$0.005017	$0.005088	$0.005088	$0.0049800
2020-03-19	$0.005088	$0.005876	$0.006556	$0.005566
2020-03-20	$0.005876	$0.006020	$0.006020	$0.005896
2020-03-21	$0.006020	$0.005824	$0.006010	$0.005700
2020-03-22	$0.005824	$0.005537	$0.005886	$0.005362
2020-03-23	$0.005537	$0.005983	$0.006634	$0.005983
2020-03-24	$0.005983	$0.006429	$0.006700	$0.006090
2020-03-25	$0.006429	$0.006493	$0.006560	$0.006025
2020-03-26	$0.006493	$0.006555	$0.006623	$0.006285
2020-03-27	$0.006555	$0.006191	$0.006191	$0.006000
2020-03-28	$0.006191	$0.006190	$0.006378	$0.005752
2020-03-29	$0.006190	$0.005765	$0.005882	$0.005412
2020-03-30	$0.005765	$0.006147	$0.006403	$0.006083
2020-03-31	$0.006147	$0.006424	$0.006745	$0.006038
2020-04-01	$0.006424	$0.006264	$0.006664	$0.006264
2020-04-02	$0.006264	$0.006396	$0.006668	$0.006396
2020-04-03	$0.006396	$0.006339	$0.006541	$0.006272
2020-04-04	$0.006339	$0.006532	$0.006876	$0.006463
2020-04-05	$0.006532	$0.006578	$0.006578	$0.006443
2020-04-06	$0.006578	$0.007127	$0.007127	$0.006980
2020-04-07	$0.007127	$0.006986	$0.006986	$0.006769
2020-04-08	$0.006986	$0.007294	$0.007662	$0.007073
2020-04-09	$0.007294	$0.006784	$0.007295	$0.006784
2020-04-10	$0.006784	$0.006533	$0.006601	$0.006395
2020-04-11	$0.006533	$0.006474	$0.006612	$0.006474
2020-04-12	$0.006474	$0.006706	$0.006706	$0.006499
2020-04-13	$0.006706	$0.006448	$0.006722	$0.006448
2020-04-14	$0.006448	$0.006673	$0.006673	$0.006467
2020-04-15	$0.006673	$0.006232	$0.006497	$0.006232
2020-04-16	$0.006232	$0.006474	$0.006830	$0.006332
2020-04-17	$0.006474	$0.006404	$0.006685	$0.006193
2020-04-18	$0.006404	$0.006756	$0.006828	$0.006538
2020-04-19	$0.006756	$0.006776	$0.006848	$0.006562
2020-04-20	$0.006776	$0.006295	$0.006569	$0.006227
2020-04-21	$0.006295	$0.006307	$0.006307	$0.006307
2020-04-22	$0.006307	$0.006493	$0.006850	$0.006493
2020-04-23	$0.006493	$0.007040	$0.007040	$0.006740
2020-04-24	$0.007040	$0.006909	$0.007134	$0.006683
2020-04-25	$0.006909	$0.006792	$0.007094	$0.006792
2020-04-26	$0.006792	$0.007085	$0.007162	$0.006700
2020-04-27	$0.007085	$0.007242	$0.007242	$0.007009
2020-04-28	$0.007242	$0.007217	$0.007528	$0.006984
2020-04-29	$0.007217	$0.008082	$0.008609	$0.008082
2020-04-30	$0.008082	$0.007342	$0.008033	$0.007256
2020-05-01	$0.007342	$0.008299	$0.008653	$0.007505
2020-05-02	$0.008299	$0.008173	$0.008891	$0.007724
2020-05-03	$0.008173	$0.008106	$0.008462	$0.008016
2020-05-04	$0.008106	$0.007993	$0.008260	$0.007993
2020-05-05	$0.007993	$0.008759	$0.008759	$0.008127
2020-05-06	$0.008759	$0.008604	$0.009245	$0.008238
2020-05-07	$0.008604	$0.009800	$0.0103000	$0.008500
2020-05-08	$0.009800	$0.009612	$0.009710	$0.008729
2020-05-09	$0.009612	$0.008969	$0.009350	$0.008778
2020-05-10	$0.008969	$0.008211	$0.008473	$0.007774
2020-05-11	$0.008211	$0.008483	$0.008569	$0.008055
2020-05-12	$0.008483	$0.008645	$0.008821	$0.008380
2020-05-13	$0.008645	$0.008945	$0.009131	$0.008665
2020-05-14	$0.008945	$0.009304	$0.009695	$0.009304
2020-05-15	$0.009304	$0.008753	$0.009125	$0.008381
2020-05-16	$0.008753	$0.008824	$0.009105	$0.008355
2020-05-17	$0.008824	$0.009284	$0.009284	$0.008800
2020-05-18	$0.009284	$0.009334	$0.009431	$0.008848
2020-05-19	$0.009334	$0.008998	$0.009389	$0.008900
2020-05-20	$0.008998	$0.008844	$0.009129	$0.008083
2020-05-21	$0.008844	$0.008334	$0.008425	$0.008063
2020-05-22	$0.008334	$0.008437	$0.008529	$0.007979
2020-05-23	$0.008437	$0.008359	$0.008727	$0.008084
2020-05-24	$0.008359	$0.008108	$0.008283	$0.007847
2020-05-25	$0.008108	$0.008011	$0.008456	$0.008011
2020-05-26	$0.008011	$0.008314	$0.008402	$0.007872
2020-05-27	$0.008314	$0.008560	$0.008928	$0.008376
2020-05-28	$0.008560	$0.009292	$0.009292	$0.008909
2020-05-29	$0.009292	$0.009142	$0.009142	$0.008576
2020-05-30	$0.009142	$0.009312	$0.009700	$0.008924
2020-05-31	$0.009312	$0.009167	$0.009828	$0.008978
2020-06-01	$0.009167	$0.0102100	$0.0102100	$0.009803
2020-06-02	$0.0100100	$0.008952	$0.009524	$0.008571
2020-06-03	$0.008952	$0.008893	$0.009086	$0.008699
2020-06-04	$0.008893	$0.009207	$0.009207	$0.008913
2020-06-05	$0.009207	$0.009141	$0.009141	$0.008852
2020-06-06	$0.009141	$0.008994	$0.009188	$0.008898
2020-06-07	$0.008994	$0.009263	$0.009263	$0.008971
2020-06-08	$0.009263	$0.009000	$0.009293	$0.008902
2020-06-09	$0.009000	$0.008606	$0.009095	$0.008508
2020-06-10	$0.008606	$0.008705	$0.009002	$0.008606
2020-06-11	$0.008705	$0.008341	$0.008527	$0.008063
2020-06-12	$0.008341	$0.008329	$0.008707	$0.007287
2020-06-13	$0.008329	$0.008243	$0.008432	$0.007959
2020-06-14	$0.008243	$0.008120	$0.008307	$0.007934
2020-06-15	$0.008120	$0.008487	$0.008487	$0.008015
2020-06-16	$0.008487	$0.008383	$0.008574	$0.007907
2020-06-17	$0.008383	$0.008135	$0.008513	$0.007946
2020-06-18	$0.008135	$0.007974	$0.008443	$0.007505
2020-06-19	$0.007974	$0.007721	$0.008000	$0.007348
2020-06-20	$0.007721	$0.007675	$0.007862	$0.007487
2020-06-21	$0.007675	$0.007527	$0.007713	$0.007341
2020-06-22	$0.007527	$0.007656	$0.008044	$0.007269
2020-06-23	$0.007656	$0.007796	$0.007796	$0.007411
2020-06-24	$0.007796	$0.007527	$0.007899	$0.007341
2020-06-25	$0.007527	$0.007393	$0.007763	$0.007208
2020-06-26	$0.007393	$0.007143	$0.007418	$0.007143
2020-06-27	$0.007143	$0.007116	$0.007386	$0.006935
2020-06-28	$0.007116	$0.007296	$0.007661	$0.006931
2020-06-29	$0.007296	$0.007350	$0.007625	$0.007258
2020-06-30	$0.007350	$0.007583	$0.007949	$0.006852
2020-07-01	$0.007583	$0.007484	$0.007668	$0.007206
2020-07-02	$0.007484	$0.007365	$0.007456	$0.006820
2020-07-03	$0.007365	$0.007163	$0.007344	$0.006800
2020-07-04	$0.007163	$0.007222	$0.007405	$0.007039
2020-07-05	$0.007222	$0.006629	$0.007628	$0.006448
2020-07-06	$0.006629	$0.007384	$0.008225	$0.006730
2020-07-07	$0.007384	$0.007406	$0.007776	$0.007128
2020-07-08	$0.007406	$0.008495	$0.008873	$0.007457
2020-07-09	$0.008495	$0.008130	$0.009147	$0.008038
2020-07-10	$0.008130	$0.008081	$0.008267	$0.007710
2020-07-11	$0.008081	$0.007944	$0.008221	$0.007852
2020-07-12	$0.007944	$0.008278	$0.008371	$0.007906
2020-07-13	$0.008278	$0.008591	$0.009238	$0.007667
2020-07-14	$0.008591	$0.008145	$0.008793	$0.008145
2020-07-15	$0.008145	$0.008274	$0.008642	$0.008090
2020-07-16	$0.008274	$0.008037	$0.008220	$0.007581
2020-07-17	$0.008037	$0.007875	$0.008241	$0.007509
2020-07-18	$0.007875	$0.007617	$0.007892	$0.007525
2020-07-19	$0.007617	$0.007649	$0.007834	$0.007649
2020-07-20	$0.007649	$0.007606	$0.007881	$0.007148
2020-07-21	$0.007606	$0.008078	$0.008078	$0.007420
2020-07-22	$0.008078	$0.008011	$0.008202	$0.007534
2020-07-23	$0.008011	$0.007692	$0.008077	$0.007500
2020-07-24	$0.007692	$0.008022	$0.008022	$0.007545
2020-07-25	$0.008022	$0.007961	$0.008252	$0.007767
2020-07-26	$0.007961	$0.007954	$0.008252	$0.007854
2020-07-27	$0.007954	$0.008503	$0.008834	$0.008393
2020-07-28	$0.008503	$0.008528	$0.0117000	$0.0021870
2020-07-29	$0.008528	$0.008779	$0.0100000	$0.008334
2020-07-30	$0.008779	$0.009113	$0.009891	$0.008669
2020-07-31	$0.009113	$0.008969	$0.009650	$0.008515
2020-08-01	$0.008969	$0.009332	$0.009804	$0.008859
2020-08-02	$0.009332	$0.009183	$0.009293	$0.008630
2020-08-03	$0.009183	$0.008875	$0.009550	$0.008089
2020-08-04	$0.008875	$0.008955	$0.009067	$0.008620
2020-08-05	$0.008955	$0.009284	$0.009402	$0.008814
2020-08-06	$0.009284	$0.009182	$0.009299	$0.008828
2020-08-07	$0.009182	$0.009051	$0.009051	$0.008819
2020-08-08	$0.009051	$0.008946	$0.009417	$0.008828
2020-08-09	$0.008946	$0.009349	$0.009349	$0.008765
2020-08-10	$0.009349	$0.009637	$0.009756	$0.009399
2020-08-11	$0.009637	$0.009453	$0.0102500	$0.008770
2020-08-12	$0.009453	$0.009488	$0.0100700	$0.009488
2020-08-13	$0.009488	$0.0102600	$0.0104900	$0.009668
2020-08-14	$0.0102600	$0.009891	$0.0106000	$0.009420
2020-08-15	$0.009891	$0.009726	$0.0100800	$0.009607
2020-08-16	$0.009726	$0.0100100	$0.0106100	$0.009415
2020-08-17	$0.0100100	$0.0107000	$0.0108300	$0.009718
2020-08-18	$0.0107000	$0.0102800	$0.0108800	$0.0101600
2020-08-19	$0.0102800	$0.009879	$0.0103500	$0.009644
2020-08-20	$0.009879	$0.0103200	$0.0104400	$0.009609
2020-08-21	$0.0103200	$0.008991	$0.0100300	$0.008991
2020-08-22	$0.008991	$0.009803	$0.0100400	$0.009103
2020-08-23	$0.009803	$0.009787	$0.0100200	$0.009438
2020-08-24	$0.009787	$0.009875	$0.0099930	$0.009758
2020-08-25	$0.009875	$0.009178	$0.009631	$0.009178
2020-08-26	$0.009178	$0.009632	$0.009747	$0.009059
2020-08-27	$0.009632	$0.009291	$0.009518	$0.009178
2020-08-28	$0.009291	$0.009805	$0.009805	$0.009228
2020-08-29	$0.009805	$0.009184	$0.009758	$0.008840
2020-08-30	$0.009184	$0.009608	$0.009725	$0.009256
2020-08-31	$0.009608	$0.009443	$0.009676	$0.008743
2020-09-01	$0.009443	$0.009422	$0.0101400	$0.009184
2020-09-02	$0.009422	$0.008776	$0.009346	$0.008662
2020-09-03	$0.008776	$0.007427	$0.007936	$0.007326
2020-09-04	$0.007427	$0.007432	$0.007641	$0.007118
2020-09-05	$0.007432	$0.007219	$0.007524	$0.007118
2020-09-06	$0.007219	$0.007900	$0.007900	$0.007285
2020-09-07	$0.007900	$0.007992	$0.008199	$0.007473
2020-09-08	$0.007992	$0.007495	$0.007799	$0.007394
2020-09-09	$0.007495	$0.007672	$0.007672	$0.007365
2020-09-10	$0.007672	$0.007656	$0.007759	$0.007345
2020-09-11	$0.007656	$0.007903	$0.008007	$0.007487
2020-09-12	$0.007903	$0.007836	$0.008045	$0.007523
2020-09-13	$0.007836	$0.007749	$0.007853	$0.007336
2020-09-14	$0.007749	$0.007902	$0.008116	$0.007795
2020-09-15	$0.007902	$0.007766	$0.007982	$0.007551
2020-09-16	$0.007766	$0.007670	$0.007999	$0.007560
2020-09-17	$0.007670	$0.007771	$0.008209	$0.007443
2020-09-18	$0.007771	$0.007766	$0.007985	$0.007657
2020-09-19	$0.007766	$0.007869	$0.008091	$0.007869
2020-09-20	$0.007869	$0.007755	$0.007973	$0.007536
2020-09-21	$0.007755	$0.007084	$0.007397	$0.006772
2020-09-22	$0.007084	$0.007058	$0.007269	$0.006426
2020-09-23	$0.007058	$0.006860	$0.006962	$0.006552
2020-09-24	$0.006860	$0.006553	$0.007198	$0.006338
2020-09-25	$0.006553	$0.006523	$0.006630	$0.006310
2020-09-26	$0.006523	$0.006548	$0.006655	$0.006333
2020-09-27	$0.006548	$0.006469	$0.006577	$0.006361
2020-09-28	$0.006469	$0.006312	$0.006419	$0.005777
2020-09-29	$0.006312	$0.006071	$0.006396	$0.005963
2020-09-30	$0.006071	$0.006360	$0.006360	$0.006036
2020-10-01	$0.006360	$0.006692	$0.007011	$0.006161
2020-10-02	$0.006692	$0.006346	$0.006769	$0.006240
2020-10-03	$0.006346	$0.006331	$0.006648	$0.006015
2020-10-04	$0.006331	$0.006405	$0.006405	$0.006192
2020-10-05	$0.006405	$0.006693	$0.006909	$0.006369
2020-10-06	$0.006693	$0.006468	$0.006893	$0.006468
2020-10-07	$0.006468	$0.006404	$0.006617	$0.005870
2020-10-08	$0.006404	$0.006558	$0.006886	$0.006448
2020-10-09	$0.006558	$0.006525	$0.006856	$0.006525
2020-10-10	$0.006525	$0.006555	$0.006894	$0.006555
2020-10-11	$0.006555	$0.007622	$0.007622	$0.006484
2020-10-12	$0.007622	$0.007270	$0.007847	$0.006924
2020-10-13	$0.007270	$0.006856	$0.007199	$0.006399
2020-10-14	$0.006856	$0.006858	$0.007200	$0.006743
2020-10-15	$0.006858	$0.006330	$0.007480	$0.006099
2020-10-16	$0.006330	$0.006456	$0.006682	$0.006116
2020-10-17	$0.006456	$0.006366	$0.006480	$0.006139
2020-10-18	$0.006366	$0.006217	$0.006447	$0.005757
2020-10-19	$0.006217	$0.006231	$0.006349	$0.005761
2020-10-20	$0.006231	$0.005842	$0.006319	$0.005722
2020-10-21	$0.005842	$0.006022	$0.006407	$0.005766
2020-10-22	$0.006022	$0.007015	$0.007275	$0.005586
2020-10-23	$0.007015	$0.007245	$0.007892	$0.006857
2020-10-24	$0.007245	$0.007219	$0.007613	$0.006957
2020-10-25	$0.007219	$0.007042	$0.007433	$0.006912
2020-10-26	$0.007042	$0.007057	$0.007580	$0.006665
2020-10-27	$0.007057	$0.006414	$0.007369	$0.006277
2020-10-28	$0.006414	$0.006244	$0.006510	$0.006112
2020-10-29	$0.006244	$0.006327	$0.006731	$0.006058
2020-10-30	$0.006327	$0.006919	$0.007190	$0.006376
2020-10-31	$0.006919	$0.007178	$0.007178	$0.007040
2020-11-01	$0.007178	$0.007018	$0.007431	$0.007018
2020-11-02	$0.007018	$0.006650	$0.006921	$0.006514
2020-11-03	$0.006650	$0.006731	$0.006872	$0.006451
2020-11-04	$0.006731	$0.006229	$0.006796	$0.006088
2020-11-05	$0.006229	$0.006396	$0.007332	$0.006240
2020-11-06	$0.006396	$0.007016	$0.007639	$0.006080
2020-11-07	$0.007016	$0.006380	$0.006677	$0.005342
2020-11-08	$0.006380	$0.006660	$0.006660	$0.006350
2020-11-09	$0.006660	$0.006287	$0.006747	$0.006134
2020-11-10	$0.006287	$0.009035	$0.009035	$0.006279
2020-11-11	$0.009035	$0.009267	$0.0105200	$0.008011
2020-11-12	$0.009267	$0.009621	$0.0123900	$0.008806
2020-11-13	$0.009621	$0.0120900	$0.0163300	$0.009636
2020-11-14	$0.0120900	$0.0151100	$0.0157500	$0.0117400
2020-11-15	$0.0151100	$0.0150100	$0.0167600	$0.0121300
2020-11-16	$0.0150100	$0.0132100	$0.0160500	$0.0130400
2020-11-17	$0.0132100	$0.0145000	$0.0169700	$0.0139700
2020-11-18	$0.0145000	$0.0138700	$0.0149400	$0.0129800
2020-11-19	$0.0138700	$0.0137200	$0.0149700	$0.0112300
2020-11-20	$0.0137200	$0.0143800	$0.0156900	$0.0132600
2020-11-21	$0.0143800	$0.0121600	$0.0144000	$0.0110400
2020-11-22	$0.0121600	$0.0123500	$0.0136400	$0.0110600
2020-11-23	$0.0123500	$0.0119500	$0.0125000	$0.0112200
2020-11-24	$0.0119500	$0.0120700	$0.0136000	$0.0114900
2020-11-25	$0.0120700	$0.0118000	$0.0119800	$0.0112400
2020-11-26	$0.0118000	$0.0109900	$0.0109900	$0.009618
2020-11-27	$0.0109900	$0.0106400	$0.0111500	$0.0102900
2020-11-28	$0.0106400	$0.0115300	$0.0117100	$0.0106400
2020-11-29	$0.0115300	$0.0123800	$0.0123800	$0.0114700
2020-11-30	$0.0123800	$0.0137800	$0.0137800	$0.0124000
2020-12-01	$0.0137800	$0.0124000	$0.0137200	$0.0124000
2020-12-02	$0.0124000	$0.0130700	$0.0132700	$0.0126900
2020-12-03	$0.0130700	$0.0126400	$0.0134200	$0.0126400
2020-12-04	$0.0126400	$0.0119500	$0.0126900	$0.0119500
2020-12-05	$0.0119500	$0.0118800	$0.0124500	$0.0116900
2020-12-06	$0.0118800	$0.0124000	$0.0127900	$0.0118200
2020-12-07	$0.0124000	$0.0117000	$0.0124700	$0.0117000
2020-12-08	$0.0117000	$0.0109900	$0.0115400	$0.0106300
2020-12-09	$0.0109900	$0.0107600	$0.0113200	$0.0107600
2020-12-10	$0.0107600	$0.0105900	$0.0111300	$0.0105900
2020-12-11	$0.0105900	$0.0102800	$0.0106400	$0.0102800
2020-12-12	$0.0102800	$0.0114800	$0.0116700	$0.0107200
2020-12-13	$0.0114800	$0.0120800	$0.0122700	$0.0115000
2020-12-14	$0.0120800	$0.0113700	$0.0121400	$0.0109900
2020-12-15	$0.0113700	$0.0110800	$0.0114700	$0.0110800
2020-12-16	$0.0110800	$0.0128100	$0.0128100	$0.0121700
2020-12-17	$0.0128100	$0.0130100	$0.0136900	$0.0130100
2020-12-18	$0.0130100	$0.0131900	$0.0131900	$0.0127200
2020-12-19	$0.0131900	$0.0135900	$0.0145500	$0.0131100
2020-12-20	$0.0135900	$0.0131400	$0.0140800	$0.0131400
2020-12-21	$0.0131400	$0.0120500	$0.0131800	$0.0118200
2020-12-22	$0.0120500	$0.0121500	$0.0138200	$0.0121500
2020-12-23	$0.0121500	$0.0113900	$0.0125500	$0.0113900
2020-12-24	$0.0113900	$0.0118600	$0.0121000	$0.0109100
2020-12-25	$0.0118600	$0.0116100	$0.0126000	$0.0116100
2020-12-26	$0.0116100	$0.0121700	$0.0137500	$0.0121700
2020-12-27	$0.0121700	$0.0128600	$0.0144400	$0.0120700
2020-12-28	$0.0128600	$0.0135200	$0.0140600	$0.0132500
2020-12-29	$0.0135200	$0.0131300	$0.0136800	$0.0125900
2020-12-30	$0.0131300	$0.0141600	$0.0150200	$0.0130000
2020-12-31	$0.0141600	$0.0139100	$0.0147800	$0.0130400
2021-01-01	$0.0139100	$0.0135200	$0.0141100	$0.0126400
2021-01-02	$0.0135200	$0.0138500	$0.0148100	$0.0128800
2021-01-03	$0.0138500	$0.0138900	$0.0155400	$0.0135600
2021-01-04	$0.0138900	$0.0131300	$0.0144100	$0.0128100
2021-01-05	$0.0131300	$0.0153200	$0.0160000	$0.0139600
2021-01-06	$0.0153200	$0.0162100	$0.0173200	$0.0154800
2021-01-07	$0.0162100	$0.0169800	$0.0185600	$0.0165800
2021-01-08	$0.0169800	$0.0174700	$0.0186900	$0.0166600
2021-01-09	$0.0174700	$0.0177000	$0.0185100	$0.0169000
2021-01-10	$0.0177000	$0.0160400	$0.0171900	$0.0160400
2021-01-11	$0.0160400	$0.0142000	$0.0152600	$0.0134900
2021-01-12	$0.0142000	$0.0132800	$0.0143000	$0.0129400
2021-01-13	$0.0132800	$0.0157000	$0.0157000	$0.0145800
2021-01-14	$0.0157000	$0.0164500	$0.0180100	$0.0160500
2021-01-15	$0.0164500	$0.0154500	$0.0161900	$0.0154500
2021-01-16	$0.0154500	$0.0147700	$0.0158500	$0.0144100
2021-01-17	$0.0147700	$0.0150500	$0.0154100	$0.0146900
2021-01-18	$0.0150500	$0.0139200	$0.0153800	$0.0128200
2021-01-19	$0.0139200	$0.0143700	$0.0143700	$0.0133000
2021-01-20	$0.0143700	$0.0134900	$0.0145600	$0.0134900
2021-01-21	$0.0134900	$0.0126400	$0.0132600	$0.0117200
2021-01-22	$0.0126400	$0.0135300	$0.0141900	$0.0132000
2021-01-23	$0.0135300	$0.0138100	$0.0141300	$0.0128400
2021-01-24	$0.0138100	$0.0135600	$0.0142000	$0.0132400
2021-01-25	$0.0135600	$0.0145200	$0.0151700	$0.0135600
2021-01-26	$0.0145200	$0.0146300	$0.0152800	$0.0139800
2021-01-27	$0.0146300	$0.0133900	$0.0143000	$0.0127800
2021-01-28	$0.0133900	$0.0150500	$0.0157200	$0.0140500
2021-01-29	$0.0150500	$0.0157600	$0.0185000	$0.0154100
2021-01-30	$0.0157600	$0.0168200	$0.0181900	$0.0154400
2021-01-31	$0.0168200	$0.0205500	$0.0218700	$0.0155800
2021-02-01	$0.0205500	$0.0207900	$0.0218000	$0.0174400
2021-02-02	$0.0207900	$0.0230900	$0.0255800	$0.0213100
2021-02-03	$0.0230900	$0.0301400	$0.0320300	$0.0233600
2021-02-04	$0.0301400	$0.0288500	$0.0314400	$0.0225600
2021-02-05	$0.0288500	$0.0283500	$0.0314100	$0.0256700
2021-02-06	$0.0283500	$0.0294500	$0.0322000	$0.0282700
2021-02-07	$0.0294500	$0.0276000	$0.0299300	$0.0268200
2021-02-08	$0.0276000	$0.0292600	$0.0348300	$0.0292600
2021-02-09	$0.0292600	$0.0297700	$0.0307000	$0.0260500
2021-02-10	$0.0297700	$0.0287100	$0.0358800	$0.0282600
2021-02-11	$0.0287100	$0.0350400	$0.0350400	$0.0302400
2021-02-12	$0.0350400	$0.0351000	$0.0351000	$0.0317800
2021-02-13	$0.0351000	$0.0391900	$0.0391900	$0.0335300
2021-02-14	$0.0391900	$0.0486500	$0.0496300	$0.0384400
2021-02-15	$0.0486500	$0.0652	$0.0662	$0.0450600
2021-02-16	$0.0652	$0.0580	$0.0679	$0.0502
2021-02-17	$0.0580	$0.0569	$0.0626	$0.0516
2021-02-18	$0.0569	$0.0547	$0.0588	$0.0526
2021-02-19	$0.0547	$0.0604	$0.0688	$0.0531
2021-02-20	$0.0604	$0.0609	$0.0648	$0.0576
2021-02-21	$0.0609	$0.0667	$0.0695	$0.0621
2021-02-22	$0.0667	$0.0557	$0.0650	$0.0541
2021-02-23	$0.0557	$0.0430300	$0.0523	$0.0410700
2021-02-24	$0.0430300	$0.0532	$0.0567	$0.0422800
2021-02-25	$0.0532	$0.0480200	$0.0513	$0.0433200
2021-02-26	$0.0480200	$0.0430800	$0.0472500	$0.0403000
2021-02-27	$0.0430800	$0.0429600	$0.0466500	$0.0420300
2021-02-28	$0.0429600	$0.0416400	$0.0439000	$0.0411900
2021-03-01	$0.0416400	$0.0446700	$0.0461600	$0.0441800
2021-03-02	$0.0446700	$0.0436500	$0.0455900	$0.0436500
2021-03-03	$0.0436500	$0.0408200	$0.0453500	$0.0388000
2021-03-04	$0.0408200	$0.0440100	$0.0440100	$0.0386900
2021-03-05	$0.0440100	$0.0419500	$0.0453600	$0.0409700
2021-03-06	$0.0419500	$0.0420500	$0.0425400	$0.0405800
2021-03-07	$0.0420500	$0.0417900	$0.0448500	$0.0412800
2021-03-08	$0.0417900	$0.0445400	$0.0466400	$0.0403500
2021-03-09	$0.0445400	$0.0466900	$0.0483400	$0.0450400
2021-03-10	$0.0466900	$0.0463900	$0.0491900	$0.0463900
2021-03-11	$0.0463900	$0.0474000	$0.0503	$0.0450900
2021-03-12	$0.0474000	$0.0458000	$0.0498100	$0.0435100
2021-03-13	$0.0458000	$0.0483300	$0.0495600	$0.0440500
2021-03-14	$0.0483300	$0.0460200	$0.0483800	$0.0436600
2021-03-15	$0.0460200	$0.0311700	$0.0439800	$0.0256100
2021-03-16	$0.0311700	$0.0296000	$0.0347200	$0.0290300
2021-03-17	$0.0296000	$0.0306300	$0.0329900	$0.0300400
2021-03-18	$0.0306300	$0.0294000	$0.0322800	$0.0294000
2021-03-19	$0.0294000	$0.0307700	$0.0325100	$0.0278700
2021-03-20	$0.0307700	$0.0366000	$0.0371800	$0.0302100
2021-03-21	$0.0366000	$0.0367200	$0.0372900	$0.0338500
2021-03-22	$0.0367200	$0.0340800	$0.0362400	$0.0313800
2021-03-23	$0.0340800	$0.0347900	$0.0385900	$0.0331600
2021-03-24	$0.0347900	$0.0324300	$0.0350400	$0.0298100
2021-03-25	$0.0324300	$0.0287500	$0.0323400	$0.0282300
2021-03-26	$0.0287500	$0.0302800	$0.0324800	$0.0297300
2021-03-27	$0.0302800	$0.0324000	$0.0346400	$0.0307300
2021-03-28	$0.0324000	$0.0329100	$0.0340300	$0.0306800
2021-03-29	$0.0329100	$0.0328500	$0.0351500	$0.0322700
2021-03-30	$0.0328500	$0.0340900	$0.0352700	$0.0335100
2021-03-31	$0.0340900	$0.0329200	$0.0352800	$0.0329200
2021-04-01	$0.0329200	$0.0340600	$0.0340600	$0.0323000
2021-04-02	$0.0340600	$0.0324400	$0.0348000	$0.0312600
2021-04-03	$0.0324400	$0.0336700	$0.0353900	$0.0302500
2021-04-04	$0.0336700	$0.0337700	$0.0361000	$0.0331900
2021-04-05	$0.0337700	$0.0342900	$0.0378400	$0.0337000
2021-04-06	$0.0342900	$0.0353900	$0.0371300	$0.0336500
2021-04-07	$0.0353900	$0.0341300	$0.0363700	$0.0330100
2021-04-08	$0.0341300	$0.0371700	$0.0429800	$0.0342700
2021-04-09	$0.0371700	$0.0360300	$0.0389300	$0.0348600
2021-04-10	$0.0360300	$0.0364700	$0.0388600	$0.0358700
2021-04-11	$0.0364700	$0.0353900	$0.0377900	$0.0353900
2021-04-12	$0.0353900	$0.0359100	$0.0365100	$0.0341100
2021-04-13	$0.0359100	$0.0387700	$0.0387700	$0.0368600
2021-04-14	$0.0387700	$0.0365200	$0.0384100	$0.0352600
2021-04-15	$0.0365200	$0.0354100	$0.0398400	$0.0347800
2021-04-16	$0.0354100	$0.0374600	$0.0374600	$0.0337800
2021-04-17	$0.0374600	$0.0438400	$0.0462400	$0.0348300
2021-04-18	$0.0438400	$0.0410600	$0.0506	$0.0371200
2021-04-19	$0.0410600	$0.0445400	$0.0495600	$0.0400900
2021-04-20	$0.0445400	$0.0480200	$0.0503	$0.0452000
2021-04-21	$0.0480200	$0.0500	$0.0500	$0.0435800
2021-04-22	$0.0500	$0.0444800	$0.0481000	$0.0429300
2021-04-23	$0.0444800	$0.0389000	$0.0440100	$0.0317300
2021-04-24	$0.0389000	$0.0446000	$0.0466100	$0.0370900
2021-04-25	$0.0446000	$0.0451900	$0.0496100	$0.0432300
2021-04-26	$0.0451900	$0.0514	$0.0530	$0.0492000
2021-04-27	$0.0514	$0.0540	$0.0556	$0.0501
2021-04-28	$0.0540	$0.0538	$0.0554	$0.0510
2021-04-29	$0.0538	$0.0498300	$0.0541	$0.0434000
2021-04-30	$0.0498300	$0.0503	$0.0555	$0.0496700
2021-05-01	$0.0503	$0.0503	$0.0526	$0.0491700
2021-05-02	$0.0503	$0.0504	$0.0515	$0.0481300
2021-05-03	$0.0504	$0.0538	$0.0538	$0.0497600
2021-05-04	$0.0538	$0.0441900	$0.0506	$0.0441900
2021-05-05	$0.0441900	$0.0523	$0.0569	$0.0477300
2021-05-06	$0.0523	$0.0576	$0.0604	$0.0514
2021-05-07	$0.0576	$0.0539	$0.0585	$0.0528
2021-05-08	$0.0539	$0.0548	$0.0566	$0.0525
2021-05-09	$0.0548	$0.0600	$0.0729	$0.0519
2021-05-10	$0.0600	$0.0531	$0.0587	$0.0520
2021-05-11	$0.0531	$0.0596	$0.0596	$0.0533
2021-05-12	$0.0596	$0.0500000	$0.0530	$0.0495000
2021-05-13	$0.0500000	$0.0502	$0.0522	$0.0482100
2021-05-14	$0.0502	$0.0549	$0.0549	$0.0483900
2021-05-15	$0.0549	$0.0505	$0.0519	$0.0472400
2021-05-16	$0.0505	$0.0492800	$0.0502	$0.0483500
2021-05-17	$0.0492800	$0.0466000	$0.0479100	$0.0448600
2021-05-18	$0.0466000	$0.0467500	$0.0467500	$0.0437400
2021-05-19	$0.0467500	$0.0334600	$0.0404500	$0.0334600
2021-05-20	$0.0334600	$0.0401900	$0.0414100	$0.0357300
2021-05-21	$0.0401900	$0.0366000	$0.0373500	$0.0343600
2021-05-22	$0.0366000	$0.0352400	$0.0367400	$0.0341200
2021-05-23	$0.0352400	$0.0298600	$0.0347200	$0.0298600
2021-05-24	$0.0298600	$0.0291300	$0.0345700	$0.0291300
2021-05-25	$0.0291300	$0.0322500	$0.0322500	$0.0264900
2021-05-26	$0.0322500	$0.0306500	$0.0330100	$0.0290800
2021-05-27	$0.0306500	$0.0296700	$0.0319900	$0.0265900
2021-05-28	$0.0296700	$0.0249800	$0.0274700	$0.0231900
2021-05-29	$0.0249800	$0.0256100	$0.0256100	$0.0228400
2021-05-30	$0.0256100	$0.0281700	$0.0328100	$0.0263900
2021-05-31	$0.0281700	$0.0283400	$0.0305800	$0.0283400
2021-06-01	$0.0283400	$0.0271500	$0.0289800	$0.0267800
2021-06-02	$0.0271500	$0.0293100	$0.0326900	$0.0236700
2021-06-03	$0.0293100	$0.0306000	$0.0337400	$0.0290300
2021-06-04	$0.0306000	$0.0261700	$0.0287500	$0.0247000
2021-06-05	$0.0261700	$0.0284300	$0.0295000	$0.0248800
2021-06-06	$0.0284300	$0.0282800	$0.0290000	$0.0257700
2021-06-07	$0.0282800	$0.0268700	$0.0275400	$0.0251900
2021-06-08	$0.0268700	$0.0257300	$0.0267300	$0.0230500
2021-06-09	$0.0257300	$0.0291700	$0.0295400	$0.0280400
2021-06-10	$0.0291700	$0.0278800	$0.0297100	$0.0275100
2021-06-11	$0.0278800	$0.0268800	$0.0287500	$0.0257600
2021-06-12	$0.0268800	$0.0255900	$0.0263000	$0.0241700
2021-06-13	$0.0255900	$0.0277000	$0.0284800	$0.0269200
2021-06-14	$0.0277000	$0.0291800	$0.0295800	$0.0279600
2021-06-15	$0.0291800	$0.0285100	$0.0293200	$0.0281100
2021-06-16	$0.0285100	$0.0283800	$0.0287600	$0.0264600
2021-06-17	$0.0283800	$0.0270400	$0.0281800	$0.0270400
2021-06-18	$0.0270400	$0.0254400	$0.0261600	$0.0250800
2021-06-19	$0.0254400	$0.0252200	$0.0259300	$0.0248600
2021-06-20	$0.0252200	$0.0259900	$0.0263500	$0.0249200
2021-06-21	$0.0259900	$0.0199400	$0.0237400	$0.0196200
2021-06-22	$0.0199400	$0.0201700	$0.0208200	$0.0172400
2021-06-23	$0.0201700	$0.0205400	$0.0208800	$0.0195300
2021-06-24	$0.0205400	$0.0221800	$0.0225200	$0.0207900
2021-06-25	$0.0221800	$0.0214800	$0.0224300	$0.0199000
2021-06-26	$0.0214800	$0.0252000	$0.0261700	$0.0213200
2021-06-27	$0.0252000	$0.0263800	$0.0312400	$0.0260400
2021-06-28	$0.0263800	$0.0286200	$0.0303500	$0.0231100
2021-06-29	$0.0286200	$0.0287200	$0.0323100	$0.0269300
2021-06-30	$0.0287200	$0.0269900	$0.0280500	$0.0259400
2021-07-01	$0.0269900	$0.0254900	$0.0268300	$0.0254900
2021-07-02	$0.0254900	$0.0263700	$0.0270400	$0.0240000
2021-07-03	$0.0263700	$0.0256700	$0.0270500	$0.0249700
2021-07-04	$0.0256700	$0.0282300	$0.0285800	$0.0261100
2021-07-05	$0.0282300	$0.0259500	$0.0279700	$0.0252800
2021-07-06	$0.0259500	$0.0246500	$0.0267100	$0.0239700
2021-07-07	$0.0246500	$0.0243900	$0.0247300	$0.0230400
2021-07-08	$0.0243900	$0.0200500	$0.0236700	$0.0151200
2021-07-09	$0.0200500	$0.0206200	$0.0213000	$0.0199400
2021-07-10	$0.0206200	$0.0204400	$0.0211100	$0.0197700
2021-07-11	$0.0204400	$0.0219200	$0.0222600	$0.0202100
2021-07-12	$0.0219200	$0.0211800	$0.0218400	$0.0198500
2021-07-13	$0.0211800	$0.0206200	$0.0222600	$0.0203000
2021-07-14	$0.0206200	$0.0216600	$0.0219900	$0.0200200
2021-07-15	$0.0216600	$0.0200800	$0.0213500	$0.0197600
2021-07-16	$0.0200800	$0.0201000	$0.0204100	$0.0185300
2021-07-17	$0.0201000	$0.0173500	$0.0201900	$0.0167200
2021-07-18	$0.0173500	$0.0184500	$0.0197200	$0.0165400
2021-07-19	$0.0184500	$0.0182000	$0.0194300	$0.0172700
2021-07-20	$0.0182000	$0.0181800	$0.0196700	$0.0166900
2021-07-21	$0.0181800	$0.0202500	$0.0208900	$0.0192800
2021-07-22	$0.0202500	$0.0197000	$0.0209900	$0.0193800
2021-07-23	$0.0197000	$0.0211900	$0.0218600	$0.0201800
2021-07-24	$0.0211900	$0.0205700	$0.0219400	$0.0205700
2021-07-25	$0.0205700	$0.0212200	$0.0215800	$0.0208700
2021-07-26	$0.0212200	$0.0231100	$0.0231100	$0.0197500
2021-07-27	$0.0231100	$0.0225100	$0.0244900	$0.0209300
2021-07-28	$0.0225100	$0.0192100	$0.0272200	$0.0104100
2021-07-29	$0.0192100	$0.0172100	$0.0196100	$0.0168100
2021-07-30	$0.0172100	$0.0190000	$0.0219600	$0.0156300
2021-07-31	$0.0190000	$0.0190800	$0.0199100	$0.0178300
2021-08-01	$0.0190800	$0.0183400	$0.0191400	$0.0175400
2021-08-02	$0.0183400	$0.0180100	$0.0184000	$0.0176200
2021-08-03	$0.0180100	$0.0179500	$0.0179500	$0.0160400
2021-08-04	$0.0179500	$0.0178800	$0.0186800	$0.0166900
2021-08-05	$0.0178800	$0.0175800	$0.0184000	$0.0171700
2021-08-06	$0.0175800	$0.0197100	$0.0197100	$0.0184300
2021-08-07	$0.0197100	$0.0245400	$0.0254300	$0.0196300
2021-08-08	$0.0245400	$0.0241100	$0.0249800	$0.0223500
2021-08-09	$0.0241100	$0.0250000	$0.0259200	$0.0240700
2021-08-10	$0.0250000	$0.0241700	$0.0246200	$0.0214300
2021-08-11	$0.0241700	$0.0259700	$0.0264200	$0.0232300
2021-08-12	$0.0250600	$0.0244300	$0.0248800	$0.0239900
2021-08-13	$0.0244300	$0.0253500	$0.0267900	$0.0253500
2021-08-14	$0.0253500	$0.0254400	$0.0263800	$0.0240200
2021-08-15	$0.0254400	$0.0249200	$0.0258600	$0.0249200
2021-08-16	$0.0249200	$0.0248000	$0.0248000	$0.0229600
2021-08-17	$0.0248000	$0.0223400	$0.0241300	$0.0210000
2021-08-18	$0.0223400	$0.0223600	$0.0237000	$0.0214600
2021-08-19	$0.0223600	$0.0238500	$0.0243200	$0.0215100
2021-08-20	$0.0238500	$0.0236800	$0.0256500	$0.0231900
2021-08-21	$0.0236800	$0.0268800	$0.0283400	$0.0234600
2021-08-22	$0.0268800	$0.0261200	$0.0276000	$0.0261200
2021-08-23	$0.0261200	$0.0262500	$0.0267400	$0.0257500
2021-08-24	$0.0262500	$0.0233700	$0.0252800	$0.0228900
2021-08-25	$0.0233700	$0.0259700	$0.0259700	$0.0240100
2021-08-26	$0.0259700	$0.0238900	$0.0248300	$0.0215500
2021-08-27	$0.0238900	$0.0250300	$0.0255300	$0.0240500
2021-08-28	$0.0250300	$0.0259300	$0.0278800	$0.0249500
2021-08-29	$0.0259300	$0.0253700	$0.0258600	$0.0244000
2021-08-30	$0.0253700	$0.0239700	$0.0249100	$0.0230300
2021-08-31	$0.0239700	$0.0235800	$0.0245200	$0.0221600
2021-09-01	$0.0235800	$0.0249100	$0.0249100	$0.0239300
2021-09-02	$0.0249100	$0.0236500	$0.0251300	$0.0226700
2021-09-03	$0.0236500	$0.0230100	$0.0250100	$0.0230100
2021-09-04	$0.0230100	$0.0264700	$0.0269700	$0.0229700
2021-09-05	$0.0264700	$0.0274500	$0.0274500	$0.0264100
2021-09-06	$0.0274500	$0.0279300	$0.0279300	$0.0263500
2021-09-07	$0.0279300	$0.0243700	$0.0262400	$0.0239000
2021-09-08	$0.0243700	$0.0230400	$0.0244200	$0.0230400
2021-09-09	$0.0230400	$0.0241200	$0.0241200	$0.0213400
2021-09-10	$0.0241200	$0.0224300	$0.0233200	$0.0215300
2021-09-11	$0.0224300	$0.0212300	$0.0225800	$0.0207800
2021-09-12	$0.0212300	$0.0221000	$0.0225600	$0.0207200
2021-09-13	$0.0221000	$0.0220300	$0.0229300	$0.0197800
2021-09-14	$0.0220300	$0.0254500	$0.0259200	$0.0230900
2021-09-15	$0.0254500	$0.0260000	$0.0264800	$0.0245600
2021-09-16	$0.0260000	$0.0243600	$0.0257900	$0.0243600
2021-09-17	$0.0243600	$0.0231800	$0.0241200	$0.0222300
2021-09-18	$0.0231800	$0.0227100	$0.0236700	$0.0217400
2021-09-19	$0.0227100	$0.0207900	$0.0222100	$0.0189000
2021-09-20	$0.0207900	$0.0193200	$0.0206000	$0.0171700
2021-09-21	$0.0193200	$0.0187300	$0.0191300	$0.0175100
2021-09-22	$0.0187300	$0.0209200	$0.0222200	$0.0183000
2021-09-23	$0.0209200	$0.0215500	$0.0215500	$0.0197500
2021-09-24	$0.0215500	$0.0192800	$0.0205700	$0.0192800
2021-09-25	$0.0192800	$0.0196500	$0.0200800	$0.0192200
2021-09-26	$0.0196500	$0.0224600	$0.0237600	$0.0185800
2021-09-27	$0.0224600	$0.0198300	$0.0232000	$0.0194100
2021-09-28	$0.0198300	$0.0184800	$0.0197100	$0.0180600
2021-09-29	$0.0184800	$0.0186900	$0.0195200	$0.0178600
2021-09-30	$0.0186900	$0.0201600	$0.0201600	$0.0188500
2021-10-01	$0.0201600	$0.0216700	$0.0221600	$0.0207100
2021-10-02	$0.0216700	$0.0205000	$0.0214500	$0.0205000
2021-10-03	$0.0205000	$0.0217100	$0.0217100	$0.0207400
2021-10-04	$0.0217100	$0.0226700	$0.0226700	$0.0216800
2021-10-05	$0.0226700	$0.0236900	$0.0247200	$0.0226600
2021-10-06	$0.0236900	$0.0221400	$0.0265700	$0.0215800
2021-10-07	$0.0221400	$0.0242100	$0.0349700	$0.0209800
2021-10-08	$0.0242100	$0.0242800	$0.0259000	$0.0232000
2021-10-09	$0.0242800	$0.0236400	$0.0247400	$0.0236400
2021-10-10	$0.0236400	$0.0246200	$0.0246200	$0.0235200
2021-10-11	$0.0246200	$0.0241500	$0.0258700	$0.0212700
2021-10-12	$0.0241500	$0.0224000	$0.0240800	$0.0212800
2021-10-13	$0.0224000	$0.0218000	$0.0229500	$0.0212300
2021-10-14	$0.0218000	$0.0218000	$0.0229400	$0.0218000
2021-10-15	$0.0218000	$0.0240600	$0.0252900	$0.0234400
2021-10-16	$0.0240600	$0.0249600	$0.0249600	$0.0237400
2021-10-17	$0.0249600	$0.0252200	$0.0270700	$0.0233800
2021-10-18	$0.0252200	$0.0260600	$0.0279200	$0.0254400
2021-10-19	$0.0260600	$0.0263600	$0.0282800	$0.0263600
2021-10-20	$0.0263600	$0.0264100	$0.0277300	$0.0264100
2021-10-21	$0.0264100	$0.0249100	$0.0255400	$0.0242900
2021-10-22	$0.0249100	$0.0236700	$0.0248800	$0.0236700
2021-10-23	$0.0236700	$0.0257500	$0.0257500	$0.0239100
2021-10-24	$0.0257500	$0.0200800	$0.0255600	$0.0146100
2021-10-25	$0.0200800	$0.0183000	$0.0220800	$0.0176600
2021-10-26	$0.0183000	$0.0187000	$0.0241300	$0.0168900
2021-10-27	$0.0187000	$0.0192900	$0.0204600	$0.0175400
2021-10-28	$0.0192900	$0.0194000	$0.0206100	$0.0175800
2021-10-29	$0.0194000	$0.0193100	$0.0205500	$0.0186800
2021-10-30	$0.0193100	$0.0204200	$0.0210400	$0.0185700
2021-10-31	$0.0204200	$0.0202500	$0.0208600	$0.0184000
2021-11-01	$0.0202500	$0.0195100	$0.0201200	$0.0182900
2021-11-02	$0.0195100	$0.0240400	$0.0253000	$0.0189800
2021-11-03	$0.0240400	$0.0195100	$0.0251700	$0.0188800
2021-11-04	$0.0195100	$0.0196600	$0.0208900	$0.0190500
2021-11-05	$0.0196600	$0.0195300	$0.0207500	$0.0170900
2021-11-06	$0.0195300	$0.0233800	$0.0240000	$0.0184600
2021-11-07	$0.0233800	$0.0208900	$0.0240600	$0.0202600
2021-11-08	$0.0208900	$0.0236400	$0.0256700	$0.0202600
2021-11-09	$0.0236400	$0.0220900	$0.0241000	$0.0220900
2021-11-10	$0.0220900	$0.0214300	$0.0279200	$0.0201300
2021-11-11	$0.0214300	$0.0207400	$0.0226900	$0.0207400
2021-11-12	$0.0207400	$0.0205300	$0.0224500	$0.0198900
2021-11-13	$0.0205300	$0.0212600	$0.0212600	$0.0199700
2021-11-14	$0.0212600	$0.0203100	$0.0216200	$0.0203100
2021-11-15	$0.0203100	$0.0190800	$0.0203600	$0.0184500
2021-11-16	$0.0190800	$0.0186300	$0.0192300	$0.0180300
2021-11-17	$0.0186300	$0.0181100	$0.0193200	$0.0175100
2021-11-18	$0.0181100	$0.0165100	$0.0176500	$0.0165100
2021-11-19	$0.0165100	$0.0174400	$0.0180200	$0.0168600
2021-11-20	$0.0174400	$0.0191300	$0.0197200	$0.0179300
2021-11-21	$0.0191300	$0.0187800	$0.0193700	$0.0187800
2021-11-22	$0.0187800	$0.0180200	$0.0185800	$0.0174500
2021-11-23	$0.0180200	$0.0178500	$0.0184200	$0.0166900
2021-11-24	$0.0178500	$0.0160100	$0.0177200	$0.0114400
2021-11-25	$0.0160100	$0.0171000	$0.0176900	$0.0159200
2021-11-26	$0.0171000	$0.0161400	$0.0161400	$0.0156000
2021-11-27	$0.0161400	$0.0158900	$0.0164400	$0.0158900
2021-11-28	$0.0158900	$0.0172000	$0.0172000	$0.0154800
2021-11-29	$0.0172000	$0.0167700	$0.0173500	$0.0144600
2021-11-30	$0.0167700	$0.0153800	$0.0170900	$0.0153800
2021-12-01	$0.0153800	$0.0160200	$0.0166000	$0.0154500
2021-12-02	$0.0160200	$0.0158300	$0.0163900	$0.0141300
2021-12-03	$0.0158300	$0.0177100	$0.0177100	$0.0139500
2021-12-04	$0.0177100	$0.0152700	$0.0162500	$0.0147700
2021-12-05	$0.0152700	$0.0153300	$0.0163200	$0.0148400
2021-12-06	$0.0153300	$0.0136500	$0.0161800	$0.0136500
2021-12-07	$0.0136500	$0.0141800	$0.0146800	$0.0131600
2021-12-08	$0.0141800	$0.0136400	$0.0141400	$0.0131300
2021-12-09	$0.0136400	$0.0128500	$0.0133300	$0.0119000
2021-12-10	$0.0128500	$0.0122700	$0.0132100	$0.0118000
2021-12-11	$0.0122700	$0.0133400	$0.0138300	$0.0123500
2021-12-12	$0.0133400	$0.0135300	$0.0140300	$0.0125300
2021-12-13	$0.0135300	$0.0126200	$0.0130800	$0.0116800
2021-12-14	$0.0126200	$0.0145200	$0.0150000	$0.0125800
2021-12-15	$0.0145200	$0.0136900	$0.0146700	$0.0136900
2021-12-16	$0.0136900	$0.0100000	$0.0142900	$0.009051
2021-12-17	$0.0100000	$0.0115400	$0.0124600	$0.009694
2021-12-18	$0.0115400	$0.0126500	$0.0126500	$0.0107800
2021-12-19	$0.0126500	$0.0126100	$0.0130800	$0.0121400
2021-12-20	$0.0126100	$0.0122000	$0.0131400	$0.0117300
2021-12-21	$0.0122000	$0.0127200	$0.0132100	$0.0117400
2021-12-22	$0.0127200	$0.0107000	$0.0131300	$0.009237
2021-12-23	$0.0107000	$0.0122000	$0.0127100	$0.0106700
2021-12-24	$0.0122000	$0.0127100	$0.0132200	$0.0122000
2021-12-25	$0.0127100	$0.0126100	$0.0131100	$0.0121000
2021-12-26	$0.0126100	$0.0137100	$0.0142200	$0.0127000
2021-12-27	$0.0137100	$0.0136900	$0.0142000	$0.0136900
2021-12-28	$0.0136900	$0.0128300	$0.0133100	$0.0128300
2021-12-29	$0.0128300	$0.0120800	$0.0148700	$0.0116200
2021-12-30	$0.0120800	$0.0127300	$0.0136700	$0.0117800
2021-12-31	$0.0127300	$0.0115500	$0.0124700	$0.0110900
2022-01-01	$0.0115500	$0.0124100	$0.0124100	$0.0114600
2022-01-02	$0.0124100	$0.0113500	$0.0123000	$0.0113500
2022-01-03	$0.0113500	$0.0120800	$0.0125400	$0.0111500
2022-01-04	$0.0120800	$0.0114600	$0.0123700	$0.0114600
2022-01-05	$0.0114600	$0.0134600	$0.0139000	$0.0108600
2022-01-06	$0.0134600	$0.0129300	$0.0137900	$0.0125000
2022-01-07	$0.0129300	$0.0112200	$0.0124600	$0.0112200
2022-01-08	$0.0112200	$0.0108400	$0.0120900	$0.0108400
2022-01-09	$0.0108400	$0.0108900	$0.0117200	$0.0108900
2022-01-10	$0.0108900	$0.0112900	$0.0112900	$0.0108800
2022-01-11	$0.0112900	$0.0119700	$0.0119700	$0.0115400
2022-01-12	$0.0119700	$0.0118600	$0.0123000	$0.0118600
2022-01-13	$0.0118600	$0.0110700	$0.0119200	$0.0106400
2022-01-14	$0.0110700	$0.0112000	$0.0116300	$0.0103400
2022-01-15	$0.0112000	$0.0107700	$0.0116300	$0.008618
2022-01-16	$0.0107700	$0.0103400	$0.0107800	$0.009482
2022-01-17	$0.0103400	$0.0105600	$0.0105600	$0.009289
2022-01-18	$0.0105600	$0.0105900	$0.0105900	$0.009746
2022-01-19	$0.0105900	$0.009168	$0.0104200	$0.008335
2022-01-20	$0.009168	$0.009360	$0.009767	$0.008546
2022-01-21	$0.009360	$0.008388	$0.008388	$0.007294
2022-01-22	$0.008388	$0.007717	$0.008769	$0.007717
2022-01-23	$0.007717	$0.007983	$0.008709	$0.007983
2022-01-24	$0.007983	$0.008075	$0.008809	$0.008075
2022-01-25	$0.008075	$0.008874	$0.008874	$0.008135
2022-01-26	$0.008874	$0.008839	$0.008839	$0.008102
2022-01-27	$0.008839	$0.008554	$0.008926	$0.008554
2022-01-28	$0.008554	$0.008304	$0.009059	$0.008304
2022-01-29	$0.008304	$0.009164	$0.009164	$0.008401
2022-01-30	$0.009164	$0.009098	$0.009098	$0.008340
2022-01-31	$0.009098	$0.008469	$0.009239	$0.008469
2022-02-01	$0.008469	$0.008906	$0.009293	$0.008519
2022-02-02	$0.008906	$0.008122	$0.008860	$0.008122
2022-02-03	$0.008122	$0.008586	$0.008959	$0.008212
2022-02-04	$0.008586	$0.009150	$0.0099820	$0.009150
2022-02-05	$0.009150	$0.009112	$0.0099400	$0.009112
2022-02-06	$0.009112	$0.009331	$0.0101800	$0.009331
2022-02-07	$0.009331	$0.0100900	$0.0100900	$0.009649
2022-02-08	$0.0100900	$0.0101400	$0.0105800	$0.009698
2022-02-09	$0.0101400	$0.0106600	$0.0106600	$0.009773
2022-02-10	$0.0106600	$0.0104500	$0.0104500	$0.009577
2022-02-11	$0.0104500	$0.009752	$0.0101800	$0.009328
2022-02-12	$0.009752	$0.009293	$0.0101400	$0.009293
2022-02-13	$0.009293	$0.009255	$0.0101000	$0.009255
2022-02-14	$0.009255	$0.009787	$0.0102100	$0.009362
2022-02-15	$0.009787	$0.009807	$0.0102500	$0.009807
2022-02-16	$0.009807	$0.009657	$0.009657	$0.008779
2022-02-17	$0.009657	$0.008920	$0.008920	$0.008109
2022-02-18	$0.008920	$0.007999	$0.008799	$0.007999
2022-02-19	$0.007999	$0.008021	$0.008824	$0.008021
2022-02-20	$0.008021	$0.008063	$0.008447	$0.007679
2022-02-21	$0.008063	$0.007778	$0.007778	$0.007407
2022-02-22	$0.007778	$0.006888	$0.008036	$0.006123
2022-02-23	$0.006888	$0.007081	$0.007081	$0.006709
2022-02-24	$0.007081	$0.007671	$0.007671	$0.006520
2022-02-25	$0.007671	$0.007848	$0.007848	$0.007063
2022-02-26	$0.007848	$0.007044	$0.007827	$0.007044
2022-02-27	$0.007044	$0.007166	$0.007543	$0.006412
2022-02-28	$0.007166	$0.007774	$0.008206	$0.007774
2022-03-01	$0.007774	$0.007553	$0.008441	$0.007553
2022-03-02	$0.007553	$0.007908	$0.008348	$0.007469
2022-03-03	$0.007908	$0.007645	$0.008070	$0.007221
2022-03-04	$0.007645	$0.007439	$0.008222	$0.007048
2022-03-05	$0.007439	$0.007881	$0.008275	$0.007093
2022-03-06	$0.007881	$0.007301	$0.008070	$0.007301
2022-03-07	$0.007301	$0.007226	$0.007986	$0.006846
2022-03-08	$0.007226	$0.008137	$0.008137	$0.006975
2022-03-09	$0.008137	$0.007973	$0.008812	$0.007553
2022-03-10	$0.007973	$0.007889	$0.008283	$0.007100
2022-03-11	$0.007889	$0.007361	$0.007748	$0.006586
2022-03-12	$0.007361	$0.006985	$0.007373	$0.006597
2022-03-13	$0.006985	$0.006803	$0.006803	$0.006047
2022-03-14	$0.006803	$0.006748	$0.007145	$0.006748
2022-03-15	$0.006748	$0.006290	$0.007470	$0.006290
2022-03-16	$0.006290	$0.006170	$0.007815	$0.006170
2022-03-17	$0.006170	$0.006144	$0.006963	$0.005734
2022-03-18	$0.006144	$0.006687	$0.006687	$0.005851
2022-03-19	$0.006687	$0.006758	$0.008025	$0.005913
2022-03-20	$0.006758	$0.006186	$0.007011	$0.005774
2022-03-21	$0.006186	$0.006567	$0.007798	$0.005746
2022-03-22	$0.006567	$0.006357	$0.006781	$0.006357
2022-03-23	$0.006357	$0.006436	$0.006865	$0.006436
2022-03-24	$0.006436	$0.007041	$0.007041	$0.006601
2022-03-25	$0.007041	$0.006650	$0.007093	$0.006650
2022-03-26	$0.006650	$0.007127	$0.007127	$0.006681
2022-03-27	$0.007127	$0.007026	$0.007495	$0.007026
2022-03-28	$0.007026	$0.007541	$0.008012	$0.007069
2022-03-29	$0.007541	$0.007591	$0.008066	$0.007117
2022-03-30	$0.007591	$0.008000	$0.008000	$0.007529
2022-03-31	$0.008000	$0.009105	$0.0104700	$0.007284
2022-04-01	$0.009105	$0.008797	$0.009260	$0.008334
2022-04-02	$0.008797	$0.008248	$0.009164	$0.008248
2022-04-03	$0.008248	$0.009283	$0.009283	$0.008355
2022-04-04	$0.009283	$0.008390	$0.009322	$0.008390
2022-04-05	$0.008390	$0.008190	$0.009100	$0.008190
2022-04-06	$0.008190	$0.008636	$0.008636	$0.007772
2022-04-07	$0.008636	$0.008693	$0.009128	$0.008259
2022-04-08	$0.008693	$0.008455	$0.008455	$0.008032
2022-04-09	$0.008455	$0.008981	$0.008981	$0.008126
2022-04-10	$0.008981	$0.009274	$0.009274	$0.008431
2022-04-11	$0.009274	$0.007907	$0.008698	$0.007907
2022-04-12	$0.007907	$0.008819	$0.008819	$0.008017
2022-04-13	$0.008819	$0.008230	$0.009053	$0.008230
2022-04-14	$0.008230	$0.008390	$0.008789	$0.007990
2022-04-15	$0.008390	$0.008924	$0.008924	$0.008113
2022-04-16	$0.008924	$0.008886	$0.008886	$0.008079
2022-04-17	$0.008886	$0.008335	$0.008731	$0.007938
2022-04-18	$0.008335	$0.008162	$0.008978	$0.008162
2022-04-19	$0.008162	$0.008301	$0.008301	$0.008301
2022-04-20	$0.008301	$0.008689	$0.008689	$0.008275
2022-04-21	$0.008689	$0.009718	$0.0101200	$0.008503
2022-04-22	$0.009718	$0.009532	$0.0099290	$0.009532
2022-04-23	$0.009532	$0.009467	$0.009861	$0.009073
2022-04-24	$0.009467	$0.009867	$0.0106600	$0.009077
2022-04-25	$0.009867	$0.008896	$0.0109200	$0.008896
2022-04-26	$0.008896	$0.0102900	$0.0102900	$0.008005
2022-04-27	$0.0102900	$0.0106000	$0.0109900	$0.009813
2022-04-28	$0.0106000	$0.0111300	$0.0115300	$0.0107300
2022-04-29	$0.0111300	$0.0108100	$0.0111900	$0.0108100
2022-04-30	$0.0108100	$0.0105400	$0.0109200	$0.0101700
2022-05-01	$0.0105400	$0.0119300	$0.0119300	$0.0107700
2022-05-02	$0.0119300	$0.0115500	$0.0119400	$0.0115500
2022-05-03	$0.0115500	$0.0120700	$0.0120700	$0.0113200
2022-05-04	$0.0120700	$0.0111100	$0.0130900	$0.0107100
2022-05-05	$0.0111100	$0.0124300	$0.0124300	$0.0102300
2022-05-06	$0.0124300	$0.0122400	$0.0129600	$0.0118800
2022-05-07	$0.0122400	$0.0127700	$0.0127700	$0.0110000
2022-05-08	$0.0127700	$0.0125900	$0.0129300	$0.0115700
2022-05-09	$0.0125900	$0.0129300	$0.0135300	$0.0111300
2022-05-10	$0.0129300	$0.0136500	$0.0139600	$0.0127200
2022-05-11	$0.0136500	$0.0139300	$0.0145100	$0.0124800
2022-05-12	$0.0139300	$0.0150400	$0.0156100	$0.0133000
2022-05-13	$0.0150400	$0.0155000	$0.0160800	$0.0152100
2022-05-14	$0.0155000	$0.0171300	$0.0174300	$0.0159300
2022-05-15	$0.0171300	$0.0184600	$0.0187800	$0.0175300
2022-05-16	$0.0184600	$0.0167100	$0.0179000	$0.0158100
2022-05-17	$0.0167100	$0.0139900	$0.0173400	$0.0121700
2022-05-18	$0.0139900	$0.0123300	$0.0131900	$0.0117500
2022-05-19	$0.0123300	$0.0115100	$0.0130200	$0.0115100
2022-05-20	$0.0115100	$0.007875	$0.0113700	$0.007875
2022-05-21	$0.007875	$0.007941	$0.008529	$0.007647
2022-05-22	$0.007941	$0.008474	$0.008777	$0.008171
2022-05-23	$0.008474	$0.007850	$0.008141	$0.007850
2022-05-24	$0.007850	$0.007704	$0.008000	$0.007111
2022-05-25	$0.007704	$0.007377	$0.007672	$0.007377
2022-05-26	$0.007377	$0.007881	$0.007881	$0.007297
2022-05-27	$0.007881	$0.007721	$0.008293	$0.007435
2022-05-28	$0.007721	$0.007253	$0.007834	$0.006963
2022-05-29	$0.007253	$0.007069	$0.007363	$0.007069
2022-05-30	$0.007069	$0.007929	$0.007929	$0.007295
2022-05-31	$0.007929	$0.007310	$0.007946	$0.006992
2022-06-01	$0.007310	$0.006852	$0.007447	$0.006852
2022-06-02	$0.006852	$0.007306	$0.007306	$0.006697
2022-06-03	$0.007306	$0.006826	$0.007123	$0.006826
2022-06-04	$0.006826	$0.006864	$0.007163	$0.006864
2022-06-05	$0.006864	$0.007175	$0.007175	$0.006877
2022-06-06	$0.007175	$0.007525	$0.007525	$0.007211
2022-06-07	$0.007525	$0.007467	$0.007467	$0.007156
2022-06-08	$0.007467	$0.007245	$0.008151	$0.006944
2022-06-09	$0.007245	$0.007822	$0.007822	$0.007220
2022-06-10	$0.007822	$0.007267	$0.007558	$0.006976
2022-06-11	$0.007267	$0.006813	$0.007381	$0.006813
2022-06-12	$0.006813	$0.006381	$0.006913	$0.006381
2022-06-13	$0.006381	$0.005618	$0.006292	$0.0047190
2022-06-14	$0.005618	$0.005972	$0.006193	$0.005087
2022-06-15	$0.005972	$0.005642	$0.006319	$0.005190
2022-06-16	$0.005642	$0.006112	$0.006112	$0.0048890
2022-06-17	$0.006112	$0.005925	$0.006130	$0.005721
2022-06-18	$0.005925	$0.005686	$0.005686	$0.005307
2022-06-19	$0.005686	$0.006166	$0.006166	$0.005755
2022-06-20	$0.006166	$0.006165	$0.006165	$0.005960
2022-06-21	$0.006165	$0.006210	$0.006210	$0.006003
2022-06-22	$0.006210	$0.005987	$0.005987	$0.005987
2022-06-23	$0.005987	$0.006751	$0.006751	$0.006330
2022-06-24	$0.006751	$0.006578	$0.006790	$0.006578
2022-06-25	$0.006578	$0.006657	$0.006872	$0.006228
2022-06-26	$0.006657	$0.006520	$0.006730	$0.006099
2022-06-27	$0.006520	$0.006215	$0.006630	$0.006215
2022-06-28	$0.006215	$0.006278	$0.006278	$0.006076
2022-06-29	$0.006278	$0.006229	$0.006430	$0.005827
2022-06-30	$0.006229	$0.005973	$0.006570	$0.005973
2022-07-01	$0.005973	$0.005967	$0.005967	$0.005390
2022-07-02	$0.005967	$0.005960	$0.006152	$0.005383
2022-07-03	$0.005960	$0.005981	$0.006174	$0.005788
2022-07-04	$0.005981	$0.006266	$0.006266	$0.006064
2022-07-05	$0.006266	$0.006451	$0.006451	$0.006048
2022-07-06	$0.006451	$0.006164	$0.006574	$0.006164
2022-07-07	$0.006164	$0.006484	$0.006700	$0.006484
2022-07-08	$0.006484	$0.006694	$0.006910	$0.006478
2022-07-09	$0.006694	$0.006690	$0.006906	$0.006475
2022-07-10	$0.006690	$0.006254	$0.006462	$0.006254
2022-07-11	$0.006254	$0.006183	$0.006183	$0.005784
2022-07-12	$0.006183	$0.005986	$0.005986	$0.005793
2022-07-13	$0.005986	$0.005462	$0.006474	$0.0048550
2022-07-14	$0.005462	$0.006173	$0.006585	$0.005350
2022-07-15	$0.006173	$0.006456	$0.006873	$0.006248
2022-07-16	$0.006456	$0.006572	$0.006784	$0.006572
2022-07-17	$0.006572	$0.006654	$0.006654	$0.006238
2022-07-18	$0.006654	$0.007183	$0.007408	$0.006959
2022-07-19	$0.007183	$0.007722	$0.007722	$0.007488
2022-07-20	$0.007722	$0.007199	$0.007664	$0.007199
2022-07-21	$0.007199	$0.007178	$0.007178	$0.007178
2022-07-22	$0.007178	$0.007260	$0.007486	$0.007033
2022-07-23	$0.007260	$0.006960	$0.007409	$0.006960
2022-07-24	$0.006960	$0.007001	$0.007453	$0.007001
2022-07-25	$0.007001	$0.006392	$0.006605	$0.006179
2022-07-26	$0.006392	$0.006377	$0.006590	$0.006377
2022-07-27	$0.006377	$0.006888	$0.007118	$0.006888
2022-07-28	$0.006888	$0.007157	$0.007395	$0.006918
2022-07-29	$0.007157	$0.006655	$0.007368	$0.006655
2022-07-30	$0.006655	$0.007094	$0.007330	$0.006621
2022-07-31	$0.007094	$0.006992	$0.006992	$0.006759
2022-08-01	$0.006992	$0.006749	$0.006981	$0.006051
2022-08-02	$0.006749	$0.006438	$0.006668	$0.005978
2022-08-03	$0.006438	$0.006163	$0.006391	$0.005935
2022-08-04	$0.006163	$0.006334	$0.006334	$0.005882
2022-08-05	$0.006334	$0.006063	$0.006529	$0.006063
2022-08-06	$0.006063	$0.006198	$0.006198	$0.005969
2022-08-07	$0.006198	$0.006027	$0.006259	$0.006027
2022-08-08	$0.006027	$0.005478	$0.006193	$0.005002
2022-08-09	$0.005478	$0.007179	$0.007642	$0.005326
2022-08-10	$0.007179	$0.006948	$0.007427	$0.006948
2022-08-11	$0.006948	$0.006944	$0.007183	$0.006944
2022-08-12	$0.006944	$0.005859	$0.007080	$0.005127
2022-08-13	$0.005859	$0.005868	$0.005868	$0.005868
2022-08-14	$0.005868	$0.006078	$0.006322	$0.005835
2022-08-15	$0.006078	$0.006025	$0.006025	$0.006025
2022-08-16	$0.006025	$0.005726	$0.005965	$0.005726
2022-08-17	$0.005726	$0.005601	$0.005835	$0.005601
2022-08-18	$0.005601	$0.005568	$0.005568	$0.005568
2022-08-19	$0.005568	$0.005208	$0.005208	$0.0050000
2022-08-20	$0.005208	$0.005074	$0.005286	$0.005074
2022-08-21	$0.005074	$0.005164	$0.005164	$0.005164
2022-08-22	$0.005164	$0.005136	$0.005136	$0.005136
2022-08-23	$0.005136	$0.0049500	$0.005165	$0.0049500
2022-08-24	$0.0049500	$0.0049150	$0.0049150	$0.0049150
2022-08-25	$0.0049150	$0.0049600	$0.0049600	$0.0047440
2022-08-26	$0.0049600	$0.0044550	$0.0046570	$0.0044550
2022-08-27	$0.0044550	$0.0044080	$0.0048090	$0.0044080
2022-08-28	$0.0044080	$0.0046930	$0.0046930	$0.0043020
2022-08-29	$0.0046930	$0.0044640	$0.0048700	$0.0042610
2022-08-30	$0.0044640	$0.0043590	$0.0043590	$0.0043590
2022-08-31	$0.0043590	$0.0042110	$0.0048120	$0.0042110
2022-09-01	$0.0042110	$0.0042270	$0.0046300	$0.0042270
2022-09-02	$0.0042270	$0.0043910	$0.0047900	$0.0041910
2022-09-03	$0.0043910	$0.0041650	$0.0045620	$0.0041650
2022-09-04	$0.0041650	$0.0042010	$0.0042010	$0.0042010
2022-09-05	$0.0042010	$0.0041570	$0.0045520	$0.0041570
2022-09-06	$0.0041570	$0.0043220	$0.0043220	$0.0039460
2022-09-07	$0.0043220	$0.0042430	$0.0044360	$0.0040500
2022-09-08	$0.0042430	$0.0040580	$0.0042510	$0.0040580
2022-09-09	$0.0040580	$0.0044880	$0.0047010	$0.0044880
2022-09-10	$0.0044880	$0.0045480	$0.0045480	$0.0045480
2022-09-11	$0.0045480	$0.0045860	$0.0048040	$0.0045860
2022-09-12	$0.0045860	$0.0049280	$0.005152	$0.0047040
2022-09-13	$0.0049280	$0.0044380	$0.0044380	$0.0044380
2022-09-14	$0.0044380	$0.005261	$0.005261	$0.0044510
2022-09-15	$0.005261	$0.005122	$0.005122	$0.0045310
2022-09-16	$0.005122	$0.0047530	$0.005149	$0.0047530
2022-09-17	$0.0047530	$0.0048280	$0.0048280	$0.0048280
2022-09-18	$0.0048280	$0.0046600	$0.0048540	$0.0046600
2022-09-19	$0.0046600	$0.0048850	$0.005081	$0.0046900
2022-09-20	$0.0048850	$0.0047200	$0.0047200	$0.0047200
2022-09-21	$0.0047200	$0.0044320	$0.0046170	$0.0044320
2022-09-22	$0.0044320	$0.0046570	$0.0046570	$0.0046570
2022-09-23	$0.0046570	$0.0040510	$0.0046300	$0.0040510
2022-09-24	$0.0040510	$0.0041630	$0.0045420	$0.0039740
2022-09-25	$0.0041630	$0.0039500	$0.0041380	$0.0039500
2022-09-26	$0.0039500	$0.0040390	$0.0040390	$0.0040390
2022-09-27	$0.0040390	$0.0040070	$0.0040070	$0.0040070
2022-09-28	$0.0040070	$0.0040770	$0.0040770	$0.0040770
2022-09-29	$0.0040770	$0.0041150	$0.0041150	$0.0041150
2022-09-30	$0.0041150	$0.0040790	$0.0040790	$0.0040790
2022-10-01	$0.0040790	$0.005022	$0.005794	$0.0040560
2022-10-02	$0.005022	$0.005527	$0.006099	$0.0049550
2022-10-03	$0.005527	$0.007264	$0.007853	$0.005693
2022-10-04	$0.007264	$0.009765	$0.0107800	$0.007527
2022-10-05	$0.009765	$0.007258	$0.0104800	$0.007258
2022-10-06	$0.007258	$0.007187	$0.008585	$0.006189
2022-10-07	$0.007187	$0.007227	$0.007422	$0.006446
2022-10-08	$0.007227	$0.006603	$0.007185	$0.006603
2022-10-09	$0.006603	$0.006416	$0.006610	$0.006416
2022-10-10	$0.006416	$0.006696	$0.006696	$0.006313
2022-10-11	$0.006696	$0.006670	$0.008195	$0.006289
2022-10-12	$0.006670	$0.006896	$0.007087	$0.006513
2022-10-13	$0.006896	$0.006589	$0.006976	$0.006589
2022-10-14	$0.006589	$0.006906	$0.006906	$0.006522
2022-10-15	$0.006906	$0.007819	$0.007819	$0.006674
2022-10-16	$0.007819	$0.007320	$0.007898	$0.006935
2022-10-17	$0.007320	$0.007820	$0.008016	$0.006843
2022-10-18	$0.007820	$0.006959	$0.008119	$0.006959
2022-10-19	$0.006959	$0.007458	$0.007650	$0.006693
2022-10-20	$0.007458	$0.006856	$0.007427	$0.006856
2022-10-21	$0.006856	$0.006708	$0.007283	$0.006708
2022-10-22	$0.006708	$0.007107	$0.007107	$0.006723
2022-10-23	$0.007107	$0.006850	$0.007242	$0.006850
2022-10-24	$0.006850	$0.006766	$0.006959	$0.006766
2022-10-25	$0.006766	$0.006830	$0.007231	$0.006830
2022-10-26	$0.006830	$0.006649	$0.007064	$0.006649
2022-10-27	$0.006649	$0.006292	$0.006494	$0.006292
2022-10-28	$0.006292	$0.007004	$0.007622	$0.006386
2022-10-29	$0.007004	$0.006662	$0.007079	$0.006662
2022-10-30	$0.006662	$0.006396	$0.006602	$0.006396
2022-10-31	$0.006396	$0.006353	$0.006353	$0.006353
2022-11-01	$0.006353	$0.006144	$0.006349	$0.006144
2022-11-02	$0.006144	$0.006448	$0.006448	$0.005642
2022-11-03	$0.006448	$0.005860	$0.006467	$0.005658
2022-11-04	$0.005860	$0.006134	$0.006134	$0.006134
2022-11-05	$0.006134	$0.006390	$0.006603	$0.006177
2022-11-06	$0.006390	$0.006064	$0.006273	$0.006064
2022-11-07	$0.006064	$0.007208	$0.007208	$0.005972
2022-11-08	$0.007208	$0.006491	$0.006491	$0.006491
2022-11-09	$0.006491	$0.005062	$0.005537	$0.005062
2022-11-10	$0.005062	$0.005970	$0.006146	$0.005619
2022-11-11	$0.005970	$0.005442	$0.005783	$0.005442
2022-11-12	$0.005442	$0.005200	$0.005368	$0.005200
2022-11-13	$0.005200	$0.005055	$0.005055	$0.005055
2022-11-14	$0.005055	$0.005144	$0.005144	$0.005144
2022-11-15	$0.005144	$0.005064	$0.005233	$0.005064
2022-11-16	$0.005064	$0.0049940	$0.0049940	$0.0049940
2022-11-17	$0.0049940	$0.005504	$0.005671	$0.0048370
2022-11-18	$0.005504	$0.005170	$0.005504	$0.005170
2022-11-19	$0.005170	$0.005339	$0.005339	$0.005172
2022-11-20	$0.005339	$0.005201	$0.005851	$0.005039
2022-11-21	$0.005201	$0.0048860	$0.005043	$0.0048860
2022-11-22	$0.0048860	$0.005021	$0.005183	$0.005021
2022-11-23	$0.005021	$0.005475	$0.005475	$0.005143
2022-11-24	$0.005475	$0.005308	$0.005474	$0.005142
2022-11-25	$0.005308	$0.005118	$0.005283	$0.005118
2022-11-26	$0.005118	$0.005100	$0.005100	$0.005100
2022-11-27	$0.005100	$0.005090	$0.005419	$0.005090
2022-11-28	$0.005090	$0.0048620	$0.005186	$0.0048620
2022-11-29	$0.0048620	$0.0047650	$0.0049300	$0.0047650
2022-11-30	$0.0047650	$0.0046340	$0.0049770	$0.0046340
2022-12-01	$0.0046340	$0.0044140	$0.0045840	$0.0044140
2022-12-02	$0.0044140	$0.0044450	$0.0044450	$0.0044450
2022-12-03	$0.0044450	$0.0047290	$0.0048980	$0.0043910
2022-12-04	$0.0047290	$0.0044490	$0.0047910	$0.0044490
2022-12-05	$0.0044490	$0.0045810	$0.0045810	$0.0044110
2022-12-06	$0.0045810	$0.0042720	$0.0046130	$0.0042720
2022-12-07	$0.0042720	$0.0042090	$0.0042090	$0.0040410
2022-12-08	$0.0042090	$0.0041340	$0.0043070	$0.0039620
2022-12-09	$0.0041340	$0.0041100	$0.0041100	$0.0041100
2022-12-10	$0.0041100	$0.0042820	$0.0042820	$0.0039400
2022-12-11	$0.0042820	$0.0044450	$0.0044450	$0.0041030
2022-12-12	$0.0044450	$0.0039580	$0.0044740	$0.0039580
2022-12-13	$0.0039580	$0.0046220	$0.0049770	$0.0040880
2022-12-14	$0.0046220	$0.0046280	$0.0046280	$0.0044500
2022-12-15	$0.0046280	$0.0043400	$0.0045130	$0.0043400
2022-12-16	$0.0043400	$0.0041650	$0.0043310	$0.0041650
2022-12-17	$0.0041650	$0.0041950	$0.0041950	$0.0040270
2022-12-18	$0.0041950	$0.0041860	$0.0043530	$0.0038510
2022-12-19	$0.0041860	$0.0037820	$0.0041110	$0.0037820
2022-12-20	$0.0037820	$0.0040560	$0.0040560	$0.0038870
2022-12-21	$0.0040560	$0.0040370	$0.0042050	$0.0038690
2022-12-22	$0.0040370	$0.0040360	$0.0040360	$0.0040360
2022-12-23	$0.0040360	$0.0038600	$0.0040270	$0.0038600
2022-12-24	$0.0038600	$0.0038730	$0.0038730	$0.0038730
2022-12-25	$0.0038730	$0.0040390	$0.0040390	$0.0038710
2022-12-26	$0.0040390	$0.0038910	$0.0040600	$0.0038910
2022-12-27	$0.0038910	$0.0038410	$0.0038410	$0.0038410
2022-12-28	$0.0038410	$0.0038040	$0.0038040	$0.0038040
2022-12-29	$0.0038040	$0.0038250	$0.0038250	$0.0038250
2022-12-30	$0.0038250	$0.0038180	$0.0039840	$0.0038180
2022-12-31	$0.0038180	$0.0039680	$0.0039680	$0.0038020
2023-01-01	$0.0039680	$0.0041530	$0.0041530	$0.0038210
2023-01-02	$0.0041530	$0.0040010	$0.0041680	$0.0040010
2023-01-03	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2023-01-04	$0.0040010	$0.0040430	$0.0042120	$0.0038750
2023-01-05	$0.0040430	$0.0040380	$0.0040380	$0.0040380
2023-01-06	$0.0040380	$0.0040670	$0.0044060	$0.0040670
2023-01-07	$0.0040670	$0.0044050	$0.0044050	$0.0040660
2023-01-08	$0.0044050	$0.0042790	$0.0044500	$0.0041080
2023-01-09	$0.0042790	$0.0046380	$0.0048100	$0.0042950
2023-01-10	$0.0046380	$0.0043610	$0.0047090	$0.0043610
2023-01-11	$0.0043610	$0.0043050	$0.0044840	$0.0043050
2023-01-12	$0.0043050	$0.0049010	$0.005089	$0.0045240
2023-01-13	$0.0049010	$0.0047840	$0.005182	$0.0047840
2023-01-14	$0.0047840	$0.005239	$0.005658	$0.005029
2023-01-15	$0.005239	$0.005220	$0.005220	$0.005220
2023-01-16	$0.005220	$0.005085	$0.005297	$0.005085
2023-01-17	$0.005085	$0.005073	$0.005073	$0.005073
2023-01-18	$0.005073	$0.0049630	$0.0049630	$0.0049630
2023-01-19	$0.0049630	$0.005060	$0.005060	$0.005060
2023-01-20	$0.005060	$0.005442	$0.006123	$0.005442
2023-01-21	$0.005442	$0.005925	$0.006381	$0.005470
2023-01-22	$0.005925	$0.005679	$0.005906	$0.005452
2023-01-23	$0.005679	$0.005500	$0.005729	$0.005500
2023-01-24	$0.005500	$0.005433	$0.005433	$0.005433
2023-01-25	$0.005433	$0.005536	$0.005767	$0.005536
2023-01-26	$0.005536	$0.005752	$0.005752	$0.005292
2023-01-27	$0.005752	$0.005308	$0.005769	$0.005308
2023-01-28	$0.005308	$0.005297	$0.005297	$0.005297
2023-01-29	$0.005297	$0.005462	$0.005699	$0.005462
2023-01-30	$0.005462	$0.005252	$0.005252	$0.005252
2023-01-31	$0.005252	$0.005320	$0.005320	$0.005320
2023-02-01	$0.005320	$0.005458	$0.005933	$0.005458
2023-02-02	$0.005458	$0.005398	$0.005868	$0.005398
2023-02-03	$0.005398	$0.005391	$0.005391	$0.005391
2023-02-04	$0.005391	$0.005366	$0.005600	$0.005366
2023-02-05	$0.005366	$0.005276	$0.005276	$0.005276
2023-02-06	$0.005276	$0.005235	$0.005235	$0.005235
2023-02-07	$0.005235	$0.005348	$0.005581	$0.005348
2023-02-08	$0.005348	$0.005281	$0.005511	$0.005281
2023-02-09	$0.005281	$0.005016	$0.005234	$0.005016
2023-02-10	$0.005016	$0.0047600	$0.0049760	$0.0047600
2023-02-11	$0.0047600	$0.0048100	$0.0048100	$0.0048100
2023-02-12	$0.0048100	$0.0047940	$0.0047940	$0.0047940
2023-02-13	$0.0047940	$0.0047930	$0.0047930	$0.0047930
2023-02-14	$0.0047930	$0.005108	$0.005108	$0.0048860
2023-02-15	$0.005108	$0.006083	$0.006326	$0.005596
2023-02-16	$0.006083	$0.005883	$0.005883	$0.005648
2023-02-17	$0.005883	$0.005899	$0.006145	$0.005653
2023-02-18	$0.005899	$0.005913	$0.005913	$0.005913
2023-02-19	$0.005913	$0.005586	$0.005829	$0.005586
2023-02-20	$0.005586	$0.005713	$0.005713	$0.005713
2023-02-21	$0.005713	$0.005624	$0.005868	$0.005624
2023-02-22	$0.005624	$0.005563	$0.005805	$0.005563
2023-02-23	$0.005563	$0.005506	$0.005506	$0.005506
2023-02-24	$0.005506	$0.005334	$0.005566	$0.005102
2023-02-25	$0.005334	$0.005329	$0.005329	$0.005329
2023-02-26	$0.005329	$0.005654	$0.005654	$0.005418
2023-02-27	$0.005654	$0.005403	$0.005638	$0.005403
2023-02-28	$0.005403	$0.005321	$0.005321	$0.005090
2023-03-01	$0.005321	$0.005437	$0.005674	$0.005437
2023-03-02	$0.005437	$0.005397	$0.005397	$0.005397
2023-03-03	$0.005397	$0.005143	$0.005367	$0.005143
2023-03-04	$0.005143	$0.005141	$0.005364	$0.005141
2023-03-05	$0.005141	$0.005160	$0.005160	$0.005160
2023-03-06	$0.005160	$0.005154	$0.005154	$0.005154
2023-03-07	$0.005154	$0.005106	$0.005328	$0.005106
2023-03-08	$0.005106	$0.0049930	$0.0049930	$0.0049930
2023-03-09	$0.0049930	$0.0044810	$0.0048890	$0.0044810
2023-03-10	$0.0044810	$0.0044460	$0.0044460	$0.0044460
2023-03-11	$0.0044460	$0.0049470	$0.0049470	$0.0045340
2023-03-12	$0.0049470	$0.005102	$0.005323	$0.005102
2023-03-13	$0.005102	$0.005567	$0.005567	$0.005567
2023-03-14	$0.005567	$0.005447	$0.005695	$0.005447
2023-03-15	$0.005447	$0.005361	$0.005605	$0.005361
2023-03-16	$0.005361	$0.005511	$0.005511	$0.005511
2023-03-17	$0.005511	$0.005763	$0.006037	$0.005763
2023-03-18	$0.005763	$0.005664	$0.005664	$0.005664
2023-03-19	$0.005664	$0.005888	$0.005888	$0.005888
2023-03-20	$0.005888	$0.005840	$0.005840	$0.005840
2023-03-21	$0.005840	$0.006201	$0.006201	$0.005919
2023-03-22	$0.006201	$0.005737	$0.006010	$0.005737
2023-03-23	$0.005737	$0.005953	$0.005953	$0.005953
2023-03-24	$0.005953	$0.005498	$0.005773	$0.005498
2023-03-25	$0.005498	$0.005499	$0.005774	$0.005499
2023-03-26	$0.005499	$0.005599	$0.005599	$0.005599
2023-03-27	$0.005599	$0.005429	$0.005429	$0.005429
2023-03-28	$0.005429	$0.005455	$0.005455	$0.005455
2023-03-29	$0.005455	$0.005955	$0.007089	$0.005671
2023-03-30	$0.005955	$0.005607	$0.005888	$0.005607
2023-03-31	$0.005607	$0.005411	$0.006265	$0.005411
2023-04-01	$0.005411	$0.005408	$0.005693	$0.005124
2023-04-02	$0.005408	$0.0047920	$0.005355	$0.0047920
2023-04-03	$0.0047920	$0.005006	$0.005006	$0.0047280
2023-04-04	$0.005006	$0.0045090	$0.005072	$0.0045090
2023-04-05	$0.0045090	$0.0039450	$0.0047910	$0.0039450
2023-04-06	$0.0039450	$0.0039260	$0.005048	$0.0039260
2023-04-07	$0.0039260	$0.0039070	$0.0047450	$0.0036280
2023-04-08	$0.0039070	$0.0039140	$0.0039140	$0.0036340
2023-04-09	$0.0039140	$0.0039680	$0.0042510	$0.0039680
2023-04-10	$0.0039680	$0.0041520	$0.0047450	$0.0038550
2023-04-11	$0.0041520	$0.0039290	$0.0045340	$0.0039290
2023-04-12	$0.0039290	$0.0038880	$0.0044860	$0.0038880
2023-04-13	$0.0038880	$0.0036490	$0.0042570	$0.0036490
2023-04-14	$0.0036490	$0.0036590	$0.0042690	$0.0036590
2023-04-15	$0.0036590	$0.0036390	$0.0036390	$0.0036390
2023-04-16	$0.0036390	$0.0036390	$0.0036390	$0.0036390
2023-04-17	$0.0036390	$0.0035340	$0.0038280	$0.0032390
2023-04-18	$0.0035340	$0.0036480	$0.0039520	$0.0033440
2023-04-19	$0.0036480	$0.0031710	$0.0034590	$0.0031710
2023-04-20	$0.0031710	$0.0028250	$0.0031070	$0.0028250
2023-04-21	$0.0028250	$0.0027260	$0.0027260	$0.0027260
2023-04-22	$0.0027260	$0.0027820	$0.0030600	$0.0027820
2023-04-23	$0.0027820	$0.0030360	$0.0030360	$0.0027600
2023-04-24	$0.0030360	$0.0030270	$0.0030270	$0.0027520
2023-04-25	$0.0030270	$0.0028310	$0.0031140	$0.0025480
2023-04-26	$0.0028310	$0.0028430	$0.0028430	$0.0025590
2023-04-27	$0.0028430	$0.0029490	$0.0029490	$0.0026540
2023-04-28	$0.0029490	$0.0026410	$0.0029340	$0.0026410
2023-04-29	$0.0026410	$0.0029250	$0.0029250	$0.0026330
2023-04-30	$0.0029250	$0.0029230	$0.0029230	$0.0029230
2023-05-01	$0.0029230	$0.0028090	$0.0028090	$0.0028090
2023-05-02	$0.0028090	$0.0025830	$0.0028690	$0.0025830
2023-05-03	$0.0025830	$0.0026140	$0.0026140	$0.0026140
2023-05-04	$0.0026140	$0.0023090	$0.0025980	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022220	$0.0022220	$0.0022220
2023-05-09	$0.0022220	$0.0016610	$0.0022140	$0.0016610
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-11	$0.0016580	$0.0013500	$0.0016200	$0.0013500
2023-05-12	$0.0013500	$0.0013400	$0.0013400	$0.0013400
2023-05-13	$0.0013400	$0.0013390	$0.0013390	$0.0013390
2023-05-14	$0.0013390	$0.0013470	$0.0013470	$0.0013470
2023-05-15	$0.0013470	$0.0013590	$0.0013590	$0.0013590
2023-05-16	$0.0013590	$0.0013520	$0.0016220	$0.0008110
2023-05-17	$0.0013520	$0.0013700	$0.0013700	$0.0013700
2023-05-18	$0.0013700	$0.0016090	$0.0018780	$0.0013410
2023-05-19	$0.0016090	$0.0018820	$0.0021510	$0.0016130
2023-05-20	$0.0018820	$0.0021690	$0.0024410	$0.0018980
2023-05-21	$0.0021690	$0.0021400	$0.0021400	$0.0021400
2023-05-22	$0.0021400	$0.0032230	$0.0032230	$0.0021480
2023-05-23	$0.0032230	$0.0032670	$0.0035390	$0.0029950
2023-05-24	$0.0032670	$0.0034220	$0.0036860	$0.0031590
2023-05-25	$0.0034220	$0.0034420	$0.0034420	$0.0034420
2023-05-26	$0.0034420	$0.0034740	$0.0034740	$0.0034740
2023-05-27	$0.0034740	$0.0040310	$0.0040310	$0.0034930
2023-05-28	$0.0040310	$0.0039310	$0.0042120	$0.0039310
2023-05-29	$0.0039310	$0.0038840	$0.0038840	$0.0038840
2023-05-30	$0.0038840	$0.0038780	$0.0038780	$0.0038780
2023-05-31	$0.0038780	$0.0032660	$0.0038110	$0.0032660
2023-06-01	$0.0032660	$0.0029510	$0.0032190	$0.0029510
2023-06-02	$0.0029510	$0.0029980	$0.0029980	$0.0029980
2023-06-03	$0.0029980	$0.0037910	$0.0037910	$0.0029790
2023-06-04	$0.0037910	$0.0032550	$0.0037980	$0.0032550
2023-06-05	$0.0032550	$0.0028310	$0.0030890	$0.0028310
2023-06-06	$0.0028310	$0.0032720	$0.0032720	$0.0029990
2023-06-07	$0.0032720	$0.0028980	$0.0031620	$0.0028980
2023-06-08	$0.0028980	$0.0029160	$0.0029160	$0.0029160
2023-06-09	$0.0029160	$0.0029130	$0.0029130	$0.0029130
2023-06-10	$0.0029130	$0.0031030	$0.0031030	$0.0028440
2023-06-11	$0.0031030	$0.0031120	$0.0031120	$0.0031120
2023-06-12	$0.0031120	$0.0028500	$0.0031090	$0.0028500
2023-06-13	$0.0028500	$0.0028520	$0.0028520	$0.0028520
2023-06-14	$0.0028520	$0.0027640	$0.0027640	$0.0027640
2023-06-15	$0.0027640	$0.0028130	$0.0028130	$0.0028130
2023-06-16	$0.0028130	$0.0028960	$0.0028960	$0.0028960
2023-06-17	$0.0028960	$0.0031810	$0.0031810	$0.0029160
2023-06-18	$0.0031810	$0.0031610	$0.0031610	$0.0031610
2023-06-19	$0.0031610	$0.0029520	$0.0032200	$0.0029520
2023-06-20	$0.0029520	$0.0031150	$0.0031150	$0.0028320
2023-06-21	$0.0031150	$0.0033000	$0.0033000	$0.0033000
2023-06-22	$0.0033000	$0.0032880	$0.0032880	$0.0032880
2023-06-23	$0.0032880	$0.0033770	$0.0033770	$0.0033770
2023-06-24	$0.0033770	$0.0030550	$0.0033600	$0.0030550
2023-06-25	$0.0030550	$0.0030470	$0.0030470	$0.0030470
2023-06-26	$0.0030470	$0.0030270	$0.0030270	$0.0030270
2023-06-27	$0.0030270	$0.0030700	$0.0030700	$0.0030700
2023-06-28	$0.0030700	$0.0030080	$0.0030080	$0.0030080
2023-06-29	$0.0030080	$0.0027400	$0.0030450	$0.0027400
2023-06-30	$0.0027400	$0.0027420	$0.0027420	$0.0027420
2023-07-01	$0.0027420	$0.0018350	$0.0027530	$0.0018350
2023-07-02	$0.0018350	$0.0027560	$0.0027560	$0.0018370
2023-07-03	$0.0027560	$0.0028040	$0.0028040	$0.0028040
2023-07-04	$0.0028040	$0.0027700	$0.0027700	$0.0027700
2023-07-05	$0.0027700	$0.0027450	$0.0030500	$0.0021350
2023-07-06	$0.0027450	$0.0026920	$0.0026920	$0.0026920
2023-07-07	$0.0026920	$0.0027310	$0.0027310	$0.0027310
2023-07-08	$0.0027310	$0.0027260	$0.0027260	$0.0027260
2023-07-09	$0.0027260	$0.0027150	$0.0027150	$0.0027150
2023-07-10	$0.0027150	$0.0027380	$0.0027380	$0.0027380
2023-07-11	$0.0027380	$0.0027560	$0.0027560	$0.0027560
2023-07-12	$0.0027560	$0.0030380	$0.0030380	$0.0027340
2023-07-13	$0.0030380	$0.0031480	$0.0031480	$0.0031480
2023-07-14	$0.0031480	$0.0030330	$0.0030330	$0.0030330
2023-07-15	$0.0030330	$0.0030300	$0.0030300	$0.0030300
2023-07-16	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2023-07-17	$0.0030250	$0.0027130	$0.0030150	$0.0027130
2023-07-18	$0.0027130	$0.0029860	$0.0029860	$0.0026880
2023-07-19	$0.0029860	$0.0029920	$0.0029920	$0.0029920
2023-07-20	$0.0029920	$0.0029810	$0.0029810	$0.0029810
2023-07-21	$0.0029810	$0.0026920	$0.0029910	$0.0026920
2023-07-22	$0.0026920	$0.0026810	$0.0026810	$0.0026810
2023-07-23	$0.0026810	$0.0027080	$0.0027080	$0.0027080
2023-07-24	$0.0027080	$0.0026260	$0.0026260	$0.0026260
2023-07-25	$0.0026260	$0.0026300	$0.0026300	$0.0026300
2023-07-26	$0.0026300	$0.0026420	$0.0026420	$0.0026420
2023-07-27	$0.0026420	$0.0029220	$0.0029220	$0.0026300
2023-07-28	$0.0029220	$0.0026390	$0.0029320	$0.0026390
2023-07-29	$0.0026390	$0.0026420	$0.0026420	$0.0026420
2023-07-30	$0.0026420	$0.0026350	$0.0026350	$0.0026350
2023-07-31	$0.0026350	$0.0026310	$0.0026310	$0.0026310
2023-08-01	$0.0026310	$0.0026740	$0.0026740	$0.0026740
2023-08-02	$0.0026740	$0.0026250	$0.0026250	$0.0023330
2023-08-03	$0.0026250	$0.0026260	$0.0026260	$0.0026260
2023-08-04	$0.0026260	$0.0026170	$0.0026170	$0.0026170
2023-08-05	$0.0026170	$0.0026150	$0.0026150	$0.0026150
2023-08-06	$0.0026150	$0.0026140	$0.0026140	$0.0026140
2023-08-07	$0.0026140	$0.0026260	$0.0026260	$0.0026260
2023-08-08	$0.0026260	$0.0026790	$0.0026790	$0.0026790
2023-08-09	$0.0026790	$0.0026610	$0.0026610	$0.0026610
2023-08-10	$0.0026610	$0.0026490	$0.0026490	$0.0026490
2023-08-11	$0.0026490	$0.0026460	$0.0026460	$0.0026460
2023-08-12	$0.0026460	$0.0032360	$0.0032360	$0.0026480
2023-08-13	$0.0032360	$0.0032210	$0.0032210	$0.0032210
2023-08-14	$0.0032210	$0.0032350	$0.0032350	$0.0032350
2023-08-15	$0.0032350	$0.0026260	$0.0032090	$0.0026260
2023-08-16	$0.0026260	$0.0025830	$0.0025830	$0.0025830
2023-08-17	$0.0025830	$0.0021310	$0.0023970	$0.0021310
2023-08-18	$0.0021310	$0.0020840	$0.0020840	$0.0020840
2023-08-19	$0.0020840	$0.0020880	$0.0020880	$0.0020880
2023-08-20	$0.0020880	$0.0026190	$0.0026190	$0.0020950
2023-08-21	$0.0026190	$0.0023510	$0.0026130	$0.0023510
2023-08-22	$0.0023510	$0.0023440	$0.0023440	$0.0023440
2023-08-23	$0.0023440	$0.0023790	$0.0023790	$0.0023790
2023-08-24	$0.0023790	$0.0020930	$0.0023550	$0.0020930
2023-08-25	$0.0020930	$0.0020840	$0.0020840	$0.0020840
2023-08-26	$0.0020840	$0.0020810	$0.0020810	$0.0020810
2023-08-27	$0.0020810	$0.0020870	$0.0020870	$0.0020870
2023-08-28	$0.0020870	$0.0020890	$0.0020890	$0.0020890
2023-08-29	$0.0020890	$0.0022180	$0.0022180	$0.0022180
2023-08-30	$0.0022180	$0.0019110	$0.0030040	$0.0019110
2023-08-31	$0.0019110	$0.0018160	$0.0018160	$0.0018160
2023-09-01	$0.0018160	$0.0018060	$0.0018060	$0.0018060
2023-09-02	$0.0018060	$0.0023280	$0.0023280	$0.0018110
2023-09-03	$0.0023280	$0.0028570	$0.0028570	$0.0023370
2023-09-04	$0.0028570	$0.0023230	$0.0028400	$0.0023230
2023-09-05	$0.0023230	$0.0023210	$0.0023210	$0.0023210
2023-09-06	$0.0023210	$0.0023180	$0.0023180	$0.0023180
2023-09-07	$0.0023180	$0.0023640	$0.0023640	$0.0023640
2023-09-08	$0.0023640	$0.0023320	$0.0023320	$0.0023320
2023-09-09	$0.0023320	$0.0023310	$0.0023310	$0.0023310
2023-09-10	$0.0023310	$0.0023250	$0.0023250	$0.0023250
2023-09-11	$0.0023250	$0.0020130	$0.0022650	$0.0017610
2023-09-12	$0.0020130	$0.0020670	$0.0020670	$0.0020670
2023-09-13	$0.0020670	$0.0018360	$0.0020980	$0.0018360
2023-09-14	$0.0018360	$0.0018570	$0.0018570	$0.0018570
2023-09-15	$0.0018570	$0.0018620	$0.0018620	$0.0018620
2023-09-16	$0.0018620	$0.0018600	$0.0018600	$0.0018600
2023-09-17	$0.0018600	$0.0021230	$0.0021230	$0.0018570
2023-09-18	$0.0021230	$0.0018740	$0.0021420	$0.0018740
2023-09-19	$0.0018740	$0.0019050	$0.0019050	$0.0019050
2023-09-20	$0.0019050	$0.0018990	$0.0018990	$0.0018990
2023-09-21	$0.0018990	$0.0018600	$0.0021250	$0.0018600
2023-09-22	$0.0018600	$0.0018610	$0.0018610	$0.0018610
2023-09-23	$0.0018610	$0.0018610	$0.0018610	$0.0018610
2023-09-24	$0.0018610	$0.0018380	$0.0018380	$0.0018380
2023-09-25	$0.0018380	$0.0018410	$0.0018410	$0.0018410
2023-09-26	$0.0018410	$0.0018350	$0.0018350	$0.0018350
2023-09-27	$0.0018350	$0.0018450	$0.0018450	$0.0018450
2023-09-28	$0.0018450	$0.0018920	$0.0018920	$0.0018920
2023-09-29	$0.0018920	$0.0018840	$0.0018840	$0.0018840
2023-09-30	$0.0018840	$0.0016180	$0.0018870	$0.0016180
2023-10-01	$0.0016180	$0.0016800	$0.0019600	$0.0016800
2023-10-02	$0.0016800	$0.0019260	$0.0019260	$0.0016500
2023-10-03	$0.0019260	$0.0016460	$0.0021940	$0.0016460
2023-10-04	$0.0016460	$0.0016670	$0.0016670	$0.0016670
2023-10-05	$0.0016670	$0.0016450	$0.0016450	$0.0016450
2023-10-06	$0.0016450	$0.0019560	$0.0022360	$0.0016770
2023-10-07	$0.0019560	$0.0019580	$0.0022380	$0.0016780
2023-10-08	$0.0019580	$0.0019550	$0.0019550	$0.0019550
2023-10-09	$0.0019550	$0.0019320	$0.0019320	$0.0019320
2023-10-10	$0.0019320	$0.0021920	$0.0021920	$0.0019180
2023-10-11	$0.0021920	$0.0021500	$0.0021500	$0.0021500
2023-10-12	$0.0021500	$0.0021400	$0.0021400	$0.0021400
2023-10-13	$0.0021400	$0.0021490	$0.0021490	$0.0021490
2023-10-14	$0.0021490	$0.0029540	$0.0029540	$0.0021480
2023-10-15	$0.0029540	$0.0021740	$0.0029900	$0.0019020
2023-10-16	$0.0021740	$0.0022810	$0.0022810	$0.0022810
2023-10-17	$0.0022810	$0.0019890	$0.0022730	$0.0019890
2023-10-18	$0.0019890	$0.0019830	$0.0019830	$0.0019830
2023-10-19	$0.0019830	$0.0020110	$0.0020110	$0.0020110
2023-10-20	$0.0020110	$0.0020780	$0.0020780	$0.0020780
2023-10-21	$0.0020780	$0.0020950	$0.0020950	$0.0020950
2023-10-22	$0.0020950	$0.0018000	$0.0021000	$0.0018000
2023-10-23	$0.0018000	$0.0019850	$0.0019850	$0.0019850
2023-10-24	$0.0019850	$0.0023750	$0.0023750	$0.0020350
2023-10-25	$0.0023750	$0.0024150	$0.0024150	$0.0024150
2023-10-26	$0.0024150	$0.0020490	$0.0023910	$0.0020490
2023-10-27	$0.0020490	$0.0020340	$0.0020340	$0.0020340
2023-10-28	$0.0020340	$0.0023860	$0.0023860	$0.0020450
2023-10-29	$0.0023860	$0.0020720	$0.0024170	$0.0020720
2023-10-30	$0.0020720	$0.0024150	$0.0024150	$0.0020700
2023-10-31	$0.0024150	$0.0027730	$0.0027730	$0.0024260
2023-11-01	$0.0027730	$0.0028350	$0.0028350	$0.0028350
2023-11-02	$0.0028350	$0.0027960	$0.0027960	$0.0027960
2023-11-03	$0.0027960	$0.0027790	$0.0027790	$0.0027790
2023-11-04	$0.0027790	$0.0024560	$0.0028070	$0.0024560
2023-11-05	$0.0024560	$0.0028030	$0.0028030	$0.0024530
2023-11-06	$0.0028030	$0.0024540	$0.0028040	$0.0024540
2023-11-07	$0.0024540	$0.0024800	$0.0024800	$0.0024800
2023-11-08	$0.0024800	$0.0024950	$0.0024950	$0.0021380
2023-11-09	$0.0024950	$0.0022020	$0.0025690	$0.0022020
2023-11-10	$0.0022020	$0.0026130	$0.0026130	$0.0022390
2023-11-11	$0.0026130	$0.0018570	$0.0026000	$0.0018570
2023-11-12	$0.0018570	$0.0018540	$0.0018540	$0.0018540
2023-11-13	$0.0018540	$0.0025540	$0.0025540	$0.0018240
2023-11-14	$0.0025540	$0.0024890	$0.0024890	$0.0024890
2023-11-15	$0.0024890	$0.0026520	$0.0026520	$0.0026520
2023-11-16	$0.0026520	$0.0025310	$0.0025310	$0.0025310
2023-11-17	$0.0025310	$0.0025640	$0.0025640	$0.0025640
2023-11-18	$0.0025640	$0.0025610	$0.0025610	$0.0025610
2023-11-19	$0.0025610	$0.0022430	$0.0026170	$0.0022430
2023-11-20	$0.0022430	$0.0022490	$0.0026230	$0.0018740
2023-11-21	$0.0022490	$0.0007150	$0.0025030	$0.0007150
2023-11-22	$0.0007150	$0.0007480	$0.0007480	$0.0007480
2023-11-23	$0.0007480	$0.0011190	$0.0011190	$0.0007460
2023-11-24	$0.0011190	$0.0007550	$0.0011320	$0.0007550
2023-11-25	$0.0007550	$0.0007560	$0.0011340	$0.0007560
2023-11-26	$0.0007560	$0.0014980	$0.0014980	$0.0007490
2023-11-27	$0.0014980	$0.0007450	$0.0018620	$0.0007450
2023-11-28	$0.0007450	$0.0007570	$0.0007570	$0.0007570
2023-11-29	$0.0007570	$0.0011360	$0.0011360	$0.0007570
2023-11-30	$0.0011360	$0.0007550	$0.0011320	$0.0007550
2023-12-01	$0.0007550	$0.0007740	$0.0011610	$0.0007740
2023-12-02	$0.0007740	$0.0007890	$0.0011840	$0.0007890
2023-12-03	$0.0007890	$0.0008000	$0.0011990	$0.0004000
2023-12-04	$0.0008000	$0.0012600	$0.0012600	$0.0004200
2023-12-05	$0.0012600	$0.0013230	$0.0013230	$0.0013230
2023-12-06	$0.0013230	$0.0013130	$0.0013130	$0.0013130
2023-12-07	$0.0013130	$0.0012990	$0.0012990	$0.0012990
2023-12-08	$0.0012990	$0.0013260	$0.0013260	$0.0013260
2023-12-09	$0.0013260	$0.0013120	$0.0013120	$0.0013120
2023-12-10	$0.0013120	$0.0013140	$0.0013140	$0.0013140
2023-12-11	$0.0013140	$0.0012370	$0.0012370	$0.0012370
2023-12-12	$0.0012370	$0.0012440	$0.0012440	$0.0012440
2023-12-13	$0.0012440	$0.0012870	$0.0012870	$0.0012870
2023-12-14	$0.0012870	$0.0012910	$0.0012910	$0.0012910
2023-12-15	$0.0012910	$0.0012580	$0.0012580	$0.0012580
2023-12-16	$0.0012580	$0.0012670	$0.0012670	$0.0012670
2023-12-17	$0.0012670	$0.0012400	$0.0012400	$0.0012400
2023-12-18	$0.0012400	$0.0012800	$0.0012800	$0.0012800
2023-12-19	$0.0012800	$0.0012680	$0.0012680	$0.0012680
2023-12-20	$0.0012680	$0.0013100	$0.0013100	$0.0013100
2023-12-21	$0.0013100	$0.0013160	$0.0013160	$0.0013160
2023-12-22	$0.0013160	$0.0013200	$0.0013200	$0.0013200
2023-12-23	$0.0013200	$0.0013120	$0.0013120	$0.0013120
2023-12-24	$0.0013120	$0.0012910	$0.0012910	$0.0012910
2023-12-25	$0.0012910	$0.0013080	$0.0013080	$0.0013080
2023-12-26	$0.0013080	$0.0012760	$0.0012760	$0.0012760
2023-12-27	$0.0012760	$0.0013040	$0.0013040	$0.0013040
2023-12-28	$0.0013040	$0.0012780	$0.0012780	$0.0012780
2023-12-29	$0.0012780	$0.0012620	$0.0012620	$0.0012620
2023-12-30	$0.0012620	$0.0012640	$0.0012640	$0.0012640
2023-12-31	$0.0012640	$0.0012680	$0.0012680	$0.0012680
2024-01-01	$0.0012680	$0.0013260	$0.0013260	$0.0013260
2024-01-02	$0.0013260	$0.0013490	$0.0013490	$0.0013490
2024-01-03	$0.0013490	$0.0012860	$0.0012860	$0.0012860
2024-01-04	$0.0012860	$0.0012700	$0.0012860	$0.0012660
2024-02-07	$0.0012930	$0.0013300	$0.0013300	$0.0013300
2024-02-08	$0.0013300	$0.0013590	$0.0013590	$0.0013590
2024-02-09	$0.0013590	$0.0014150	$0.0014150	$0.0014150
2024-02-10	$0.0014150	$0.0014330	$0.0014330	$0.0014330
2024-02-11	$0.0014330	$0.0014490	$0.0014490	$0.0014490
2024-02-12	$0.0014490	$0.0014980	$0.0014980	$0.0014980
2024-02-13	$0.0014980	$0.0014920	$0.0014920	$0.0014920
2024-02-14	$0.0014920	$0.0015550	$0.0015550	$0.0015550
2024-02-15	$0.0015550	$0.0015580	$0.0015580	$0.0015580
2024-02-16	$0.0015580	$0.0015650	$0.0015650	$0.0015650
2024-02-17	$0.0015650	$0.0015500	$0.0015500	$0.0015500
2024-02-18	$0.0015500	$0.0015640	$0.0015640	$0.0015640
2024-02-19	$0.0015640	$0.0015530	$0.0015530	$0.0015530
2024-02-20	$0.0015530	$0.0015680	$0.0015680	$0.0015680
2024-02-21	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2024-02-22	$0.0015560	$0.0015380	$0.0015380	$0.0015380
2024-02-23	$0.0015380	$0.0015220	$0.0015220	$0.0015220
2024-02-24	$0.0015220	$0.0015470	$0.0015470	$0.0015470
2024-02-25	$0.0015470	$0.0015520	$0.0015520	$0.0015520
2024-02-26	$0.0015520	$0.0016360	$0.0016360	$0.0016360
2024-02-27	$0.0016360	$0.0017120	$0.0017120	$0.0017120
2024-02-28	$0.0017120	$0.0018750	$0.0018750	$0.0018750
2024-02-29	$0.0018750	$0.0018230	$0.0018750	$0.0018220
2024-03-01	$0.0018350	$0.0018730	$0.0018730	$0.0018730
2024-03-02	$0.0018730	$0.0018610	$0.0018610	$0.0018610
2024-03-03	$0.0018610	$0.0018940	$0.0018940	$0.0018940
2024-03-04	$0.0018940	$0.0020500	$0.0020500	$0.0020500
2024-03-05	$0.0020500	$0.0019140	$0.0019140	$0.0019140
2024-03-06	$0.0019140	$0.0019830	$0.0019830	$0.0019830
2024-03-07	$0.0019830	$0.0020080	$0.0020080	$0.0020080
2024-03-08	$0.0020080	$0.0020480	$0.0020480	$0.0020480
2024-03-09	$0.0020480	$0.0020530	$0.0020530	$0.0020530
2024-03-10	$0.0020530	$0.0020710	$0.0020710	$0.0020710
2024-03-11	$0.0020710	$0.0021630	$0.0021630	$0.0021630
2024-03-12	$0.0021630	$0.0021430	$0.0021430	$0.0021430
2024-03-13	$0.0021430	$0.0021940	$0.0021940	$0.0021940
2024-03-14	$0.0021940	$0.0021410	$0.0021410	$0.0021410
2024-03-15	$0.0021410	$0.0020850	$0.0020850	$0.0020850
2024-03-16	$0.0020850	$0.0019580	$0.0019580	$0.0019580
2024-03-17	$0.0019580	$0.0020510	$0.0020510	$0.0020510
2024-03-18	$0.0020510	$0.0020280	$0.0020280	$0.0020280
2024-03-19	$0.0020280	$0.0018580	$0.0018580	$0.0018580
2024-03-20	$0.0018580	$0.0020360	$0.0020360	$0.0020360
2024-03-21	$0.0020360	$0.0019650	$0.0019650	$0.0019650
2024-03-22	$0.0019650	$0.0019150	$0.0019150	$0.0019150
2024-03-23	$0.0019150	$0.0019200	$0.0019200	$0.0019200
2024-03-24	$0.0019200	$0.0020160	$0.0020160	$0.0020160
2024-03-25	$0.0020160	$0.0020970	$0.0020970	$0.0020970
2024-03-26	$0.0020970	$0.0021000	$0.0021000	$0.0021000
2024-03-27	$0.0021000	$0.0020830	$0.0020830	$0.0020830
2024-03-28	$0.0020830	$0.0021240	$0.0021240	$0.0021240
2024-03-29	$0.0021240	$0.0020970	$0.0020970	$0.0020970
2024-03-30	$0.0020970	$0.0020890	$0.0020890	$0.0020890
2024-03-31	$0.0020890	$0.0021390	$0.0021390	$0.0021390
2024-04-01	$0.0021390	$0.0020910	$0.0020910	$0.0020910
2024-04-02	$0.0020910	$0.0019640	$0.0019640	$0.0019640
2024-04-03	$0.0019640	$0.0019800	$0.0019800	$0.0019800
2024-04-04	$0.0019800	$0.0020560	$0.0020560	$0.0020560
2024-04-05	$0.0020560	$0.0020360	$0.0020360	$0.0020360
2024-04-06	$0.0020360	$0.0020670	$0.0020670	$0.0020670
2024-04-07	$0.0020670	$0.0020810	$0.0020810	$0.0020810
2024-04-08	$0.0020810	$0.0021490	$0.0021490	$0.0021490
2024-04-09	$0.0021490	$0.0020740	$0.0020740	$0.0020740
2024-04-10	$0.0020740	$0.0021190	$0.0021190	$0.0021190
2024-04-11	$0.0021190	$0.0021010	$0.0021010	$0.0021010
2024-04-12	$0.0021010	$0.0020150	$0.0020150	$0.0020150
2024-04-13	$0.0020150	$0.0019210	$0.0019210	$0.0019210
2024-04-14	$0.0019210	$0.0019730	$0.0019730	$0.0019730
2024-04-15	$0.0019730	$0.0019030	$0.0019030	$0.0019030
2024-04-16	$0.0019030	$0.0019150	$0.0019150	$0.0019150
2024-04-17	$0.0019150	$0.0018390	$0.0018390	$0.0018390
2024-04-18	$0.0018390	$0.0019050	$0.0019050	$0.0019050
2024-04-19	$0.0019050	$0.0019150	$0.0019150	$0.0019150
2024-04-20	$0.0019150	$0.0019490	$0.0019490	$0.0019490
2024-04-21	$0.0019490	$0.0019210	$0.0019490	$0.0019170
2024-04-22	$0.0019490	$0.0020060	$0.0020060	$0.0020060
2024-04-23	$0.0020060	$0.0019920	$0.0019920	$0.0019920
2024-04-24	$0.0019920	$0.0019280	$0.0019280	$0.0019280
2024-04-25	$0.0019280	$0.0019070	$0.0019280	$0.0019000
2024-04-26	$0.0019350	$0.0019130	$0.0019130	$0.0019130
2024-04-27	$0.0019130	$0.0019030	$0.0019030	$0.0019030
2024-04-28	$0.0019030	$0.0018930	$0.0018930	$0.0018930
2024-04-29	$0.0018930	$0.0019150	$0.0019150	$0.0019150
2024-04-30	$0.0019150	$0.0018190	$0.0018190	$0.0018190
2024-05-01	$0.0018190	$0.0017480	$0.0017480	$0.0017480
2024-05-02	$0.0017480	$0.0017730	$0.0017730	$0.0017730
2024-05-03	$0.0017730	$0.0018880	$0.0018880	$0.0018880
2024-05-04	$0.0018880	$0.0019170	$0.0019170	$0.0019170
2024-05-05	$0.0019170	$0.0019210	$0.0019210	$0.0019210
2024-05-06	$0.0019210	$0.0018950	$0.0018950	$0.0018950
2024-05-07	$0.0018950	$0.0018700	$0.0018700	$0.0018700
2024-05-08	$0.0018700	$0.0018350	$0.0018350	$0.0018350
2024-05-09	$0.0018350	$0.0018920	$0.0018920	$0.0018920
2024-05-10	$0.0018920	$0.0018240	$0.0018240	$0.0018240
2024-05-11	$0.0018240	$0.0018250	$0.0018250	$0.0018250
2024-05-12	$0.0018250	$0.0018440	$0.0018440	$0.0018440
2024-05-13	$0.0018440	$0.0018880	$0.0018880	$0.0018880
2024-05-14	$0.0018880	$0.0018460	$0.0018460	$0.0018460
2024-05-15	$0.0018460	$0.0019870	$0.0019870	$0.0019870
2024-05-16	$0.0019870	$0.0019580	$0.0019580	$0.0019580
2024-05-17	$0.0019580	$0.0020120	$0.0020120	$0.0020120
2024-05-18	$0.0020120	$0.0020080	$0.0020080	$0.0020080
2024-05-19	$0.0020080	$0.0019880	$0.0019880	$0.0019880
2024-05-20	$0.0019880	$0.0021430	$0.0021430	$0.0021430
2024-05-21	$0.0021430	$0.0021040	$0.0021040	$0.0021040
2024-05-22	$0.0021040	$0.0020740	$0.0020740	$0.0020740
2024-05-23	$0.0020740	$0.0020380	$0.0020380	$0.0020380
2024-05-24	$0.0020380	$0.0020560	$0.0020560	$0.0020560
2024-05-25	$0.0020560	$0.0020790	$0.0020790	$0.0020790
2024-05-26	$0.0020790	$0.0020550	$0.0020550	$0.0020550
2024-05-27	$0.0020550	$0.0020820	$0.0020820	$0.0020820
2024-05-28	$0.0020820	$0.0020500	$0.0020500	$0.0020500
2024-05-29	$0.0020500	$0.0020270	$0.0020270	$0.0020270
2024-05-30	$0.0020270	$0.0020500	$0.0020500	$0.0020500
2024-05-31	$0.0020500	$0.0020240	$0.0020240	$0.0020240
2024-06-01	$0.0020240	$0.0020320	$0.0020320	$0.0020320
2024-06-02	$0.0020320	$0.0020320	$0.0020320	$0.0020320
2024-06-03	$0.0020320	$0.0020640	$0.0020640	$0.0020640
2024-06-04	$0.0020640	$0.0021160	$0.0021160	$0.0021160
2024-06-05	$0.0021160	$0.0021340	$0.0021340	$0.0021340
2024-06-06	$0.0021340	$0.0021230	$0.0021230	$0.0021230
2024-06-07	$0.0021230	$0.0020800	$0.0020800	$0.0020800
2024-06-08	$0.0020800	$0.0020790	$0.0020790	$0.0020790
2024-06-09	$0.0020790	$0.0020890	$0.0020890	$0.0020890
2024-06-10	$0.0020890	$0.0020850	$0.0020850	$0.0020850
2024-06-11	$0.0020850	$0.0020200	$0.0020200	$0.0020200
2024-06-12	$0.0020200	$0.0020470	$0.0020470	$0.0020470
2024-06-13	$0.0020470	$0.0020020	$0.0020020	$0.0020020
2024-06-14	$0.0020020	$0.0019800	$0.0019800	$0.0019800
2024-06-15	$0.0019800	$0.0019860	$0.0019860	$0.0019860
2024-06-16	$0.0019860	$0.0019990	$0.0019990	$0.0019990
2024-06-17	$0.0019990	$0.0019940	$0.0019940	$0.0019940
2024-06-18	$0.0019940	$0.0019550	$0.0019550	$0.0019550
2024-06-19	$0.0019550	$0.0019490	$0.0019490	$0.0019490
2024-06-20	$0.0019490	$0.0019450	$0.0019450	$0.0019450
2024-06-21	$0.0019450	$0.0019240	$0.0019240	$0.0019240
2024-06-22	$0.0019240	$0.0019280	$0.0019280	$0.0019280
2024-06-23	$0.0019280	$0.0018950	$0.0018950	$0.0018950
2024-06-24	$0.0018950	$0.0018080	$0.0018080	$0.0018080
2024-06-25	$0.0018080	$0.0018540	$0.0018540	$0.0018540
2024-06-26	$0.0018540	$0.0018250	$0.0018250	$0.0018250
2024-06-27	$0.0018250	$0.0018490	$0.0018490	$0.0018490
2024-06-28	$0.0018490	$0.0018100	$0.0018100	$0.0018100
2024-06-29	$0.0018100	$0.0018270	$0.0018270	$0.0018270
2024-06-30	$0.0018270	$0.0018810	$0.0018810	$0.0018810
2024-07-01	$0.0018810	$0.0018850	$0.0018850	$0.0018850
2024-07-02	$0.0018850	$0.0018610	$0.0018610	$0.0018610
2024-07-03	$0.0018610	$0.0018050	$0.0018050	$0.0018050
2024-07-04	$0.0018050	$0.0017110	$0.0017110	$0.0017110
2024-07-05	$0.0017110	$0.0016990	$0.0016990	$0.0016990
2024-07-06	$0.0016990	$0.0017480	$0.0017480	$0.0017480
2024-07-07	$0.0017480	$0.0016760	$0.0016760	$0.0016760
2024-07-08	$0.0016760	$0.0017010	$0.0017010	$0.0017010
2024-07-09	$0.0017010	$0.0017410	$0.0017410	$0.0017410
2024-07-10	$0.0017410	$0.0017320	$0.0017320	$0.0017320
2024-07-11	$0.0017320	$0.0017200	$0.0017200	$0.0017200
2024-07-12	$0.0017200	$0.0017370	$0.0017370	$0.0017370
2024-07-13	$0.0017370	$0.0017770	$0.0017770	$0.0017770
2024-07-14	$0.0017770	$0.0018250	$0.0018250	$0.0018250
2024-07-15	$0.0018250	$0.0019430	$0.0019430	$0.0019430
2024-07-16	$0.0019430	$0.0019530	$0.0019530	$0.0019530
2024-07-17	$0.0019530	$0.0019230	$0.0019230	$0.0019230
2024-07-18	$0.0019230	$0.0019190	$0.0019190	$0.0019190
2024-07-19	$0.0019190	$0.0020010	$0.0020010	$0.0020010
2024-07-20	$0.0020010	$0.0020150	$0.0020150	$0.0020150
2024-07-21	$0.0020150	$0.0020450	$0.0020450	$0.0020450
2024-07-22	$0.0020450	$0.0020270	$0.0020270	$0.0020270
2024-07-23	$0.0020270	$0.0019780	$0.0019780	$0.0019780
2024-07-24	$0.0019780	$0.0019610	$0.0019610	$0.0019610
2024-07-25	$0.0019610	$0.0019740	$0.0019740	$0.0019740
2024-07-26	$0.0019740	$0.0020380	$0.0020380	$0.0020380
2024-07-27	$0.0020380	$0.0020370	$0.0020370	$0.0020370
2024-07-28	$0.0020370	$0.0020480	$0.0020480	$0.0020480
2024-07-29	$0.0020480	$0.0020030	$0.0020030	$0.0020030
2024-07-30	$0.0020030	$0.0019850	$0.0019850	$0.0019850
2024-07-31	$0.0019850	$0.0019390	$0.0019390	$0.0019390
2024-08-01	$0.0019390	$0.0019590	$0.0019590	$0.0019590
2024-08-02	$0.0019590	$0.0018430	$0.0018430	$0.0018430
2024-08-03	$0.0018430	$0.0018200	$0.0018200	$0.0018200
2024-08-04	$0.0018200	$0.0017440	$0.0017440	$0.0017440
2024-08-05	$0.0017440	$0.0016210	$0.0016210	$0.0016210
2024-08-06	$0.0016210	$0.0016820	$0.0016820	$0.0016820
2024-08-07	$0.0016820	$0.0016540	$0.0016540	$0.0016540
2024-08-08	$0.0016540	$0.0018510	$0.0018510	$0.0018510
2024-08-09	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2024-08-10	$0.0018260	$0.0018280	$0.0018280	$0.0018280
2024-08-11	$0.0018280	$0.0017620	$0.0017620	$0.0017620
2024-08-12	$0.0017620	$0.0017810	$0.0017810	$0.0017810
2024-08-13	$0.0017810	$0.0018180	$0.0018180	$0.0018180
2024-08-14	$0.0018180	$0.0017610	$0.0017610	$0.0017610
2024-08-15	$0.0017610	$0.0017270	$0.0017270	$0.0017270
2024-08-16	$0.0017270	$0.0017670	$0.0017670	$0.0017670
2024-08-17	$0.0017670	$0.0017850	$0.0017850	$0.0017850
2024-08-18	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2024-08-19	$0.0017530	$0.0017840	$0.0017840	$0.0017840
2024-08-20	$0.0017840	$0.0017710	$0.0017710	$0.0017710
2024-08-21	$0.0017710	$0.0018350	$0.0018350	$0.0018350
2024-08-22	$0.0018350	$0.0018120	$0.0018120	$0.0018120
2024-08-23	$0.0018120	$0.0019230	$0.0019230	$0.0019230
2024-08-24	$0.0019230	$0.0018920	$0.0019230	$0.0018910
2024-08-25	$0.0019250	$0.0019280	$0.0019280	$0.0019280
2024-08-26	$0.0019280	$0.0018860	$0.0018860	$0.0018860
2024-08-27	$0.0018860	$0.0017830	$0.0017830	$0.0017830
2024-08-28	$0.0017830	$0.0017710	$0.0017710	$0.0017710
2024-08-29	$0.0017710	$0.0017490	$0.0017710	$0.0017470

Рынок

Пара	обмен
FTC/BTC	bittrex
FTC/USDT	bittrex
FTC/BTC	bter
FTC/CNY	bter
FTC/BTC	bxinth
FTC/BTC	cexio
FTC/LTC	cexio
FTC/BTC	coinse
FTC/BTC	cryptopia
FTC/DOGE	cryptopia
FTC/ETH	cryptopia
FTC/LTC	cryptopia
FTC/UNO	cryptopia
FTC/BTC	cryptsy
FTC/LTC	cryptsy
FTC/USD	cryptsy
FTC/XRP	cryptsy
FTC/ETH	etherdelta
FTC/BTC	nlexch
FTC/DOGE	nlexch
FTC/BTC	unnamed
FTC/DOGE	unnamed
FTC/LTC	unnamed
FTC/UTIP	unnamed
FTC/BTC	upbit

Description

Feathercoin is based on Litecoin, which is safeguarded from the effects of Bitcoin ASIC mining until now. It has a block reward of 200 coins and will have a total of 336 million coins. The start block reward was 80 coins and halves every 840,000 blocks. The coin has 336 million as a hard cap and the block target is 1 minute - difficulty is damped at 25%. Feathercoin is a UK Oxford based initiative and as such has a following locally with some merchants accepting the currency. The website also has its own shop where you can post and sell goods for FTC - or Feathercoins.

технология

Sorry, detailed technology about Feathercoin is not currently available

черты

Sorry, detailed features about Feathercoin is not currently available

Связанные монеты

Book of Crazy

Demeter Chain

Walrus

Avatar

Polyhedra Netwo...

hiCOOLCATS

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Feathercoin
FTC Coin Values FTC

Feathercoin valuesUSD Цена
$ 0.0041

Feathercoin BTC Цена
0.00000005

Feathercoin 24ч
$ 76

Feathercoin Рейтинг Рынка
$ 970,067

Feathercoin FTC Coin Values FTC

Feathercoin valuesUSD Цена $ 0.0041

Feathercoin BTC Цена 0.00000005

Feathercoin 24ч $ 76

Feathercoin Рейтинг Рынка $ 970,067

Share Feathercoin Price

Feathercoin Цена Диаграммы

Feathercoin Цена Диаграммa высокой/низкой цены

Feathercoin Crypto Technology

Feathercoin Crypto Market

Feathercoin Crypto ICO Description

Feathercoin Crypto Technology

Feathercoin Crypto Features

Feathercoin
FTC Coin Values FTC

Feathercoin valuesUSD Цена
$ 0.0041

Feathercoin BTC Цена
0.00000005

Feathercoin 24ч
$ 76

Feathercoin Рейтинг Рынка
$ 970,067