FEI Coin Values FEI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяFei USD Crypto Coin Rank 1216
6,889,476 FEI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Fei USD
Fei USD valuesUSD Цена $ 0.9783
$ 0.9783
Fei USD BTC Цена 0.00001298
0.00001298
Fei USD 24ч $ 176,818
$ 176,818
Fei USD Рейтинг Рынка $ 6,739,803
$ 6,739,803
24ч
2 BTC 1 H
-0.02 %
24 H
-0.07 %
7 d
0.15 %
сегодня Fei USD цена в долларах США в настоящее время
0.9783
USD, и если он преобразуется в Bitcoin является
0.00001298
BTC. Всего 6,889,476 FEI в настоящее время распространяются на рынке. Fei USD цены в настоящее время испытывают изменение -0.07 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Fei USD торгуется на Crypto Exchanges. Получить Fei USD's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Fei USD
символ
FEI
алгоритм
N/A
BTC цена
0.00001298 BTC
BTC рынок
89 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
6,889,476 FEI
1h
-0.02 %
24h
-0.07 %
7d
0.15 %
Reddit
N/A
Веб-сайт
N/A
Share Fei USD Price
FEI Диаграммы
Fei USD Цена Диаграммы
FEI Диаграммa высокой/низкой цены
Fei USD Цена Диаграммa высокой/низкой цены
Historical Data
Fei USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $0.9894000 | $0.9889000 | $1.01 | $0.9559000 |
| 2022-04-21 | $0.9885000 | $0.9883000 | $0.9903000 | $0.9857000 |
| 2022-04-22 | $0.9883000 | $0.9879000 | $0.9913000 | $0.9857000 |
| 2022-04-23 | $0.9879000 | $0.9880000 | $0.9924000 | $0.9861000 |
| 2022-04-24 | $0.9880000 | $0.9776000 | $0.9886000 | $0.9751000 |
| 2022-04-25 | $0.9776000 | $0.9796000 | $0.9816000 | $0.9751000 |
| 2022-04-26 | $0.9796000 | $0.9755000 | $0.9949000 | $0.9651000 |
| 2022-04-27 | $0.9755000 | $0.9760000 | $0.9800000 | $0.9724000 |
| 2022-04-28 | $0.9760000 | $0.9814000 | $0.9850000 | $0.9733000 |
| 2022-04-29 | $0.9814000 | $0.9832000 | $0.9857000 | $0.9804000 |
| 2022-04-30 | $0.9832000 | $0.9880000 | $0.9933000 | $0.9804000 |
| 2022-05-01 | $0.9874000 | $0.9891000 | $1.03 | $0.9812000 |
| 2022-05-02 | $0.9878000 | $0.9876000 | $0.9900000 | $0.9857000 |
| 2022-05-03 | $0.9876000 | $0.9825000 | $0.9886000 | $0.9800000 |
| 2022-05-04 | $0.9825000 | $0.9889000 | $0.9943000 | $0.9819000 |
| 2022-05-05 | $0.9889000 | $0.9880000 | $0.9989000 | $0.9779000 |
| 2022-05-06 | $0.9880000 | $0.9795000 | $0.9891000 | $0.9761000 |
| 2022-05-07 | $0.9795000 | $0.9761000 | $0.9884000 | $0.9760000 |
| 2022-05-08 | $0.9761000 | $0.9801000 | $0.9880000 | $0.9754000 |
| 2022-05-09 | $0.9801000 | $0.9814000 | $0.9913000 | $0.9672000 |
| 2022-05-10 | $0.9814000 | $0.9784000 | $0.9825000 | $0.9675000 |
| 2022-05-11 | $0.9784000 | $0.9735000 | $0.9770000 | $0.9653000 |
| 2022-05-12 | $0.9735000 | $0.9865000 | $0.9896000 | $0.9728000 |
| 2022-05-13 | $0.9865000 | $0.9860000 | $0.9971000 | $0.9830000 |
| 2022-05-14 | $0.9860000 | $0.9955000 | $0.9968000 | $0.9681000 |
| 2022-05-15 | $0.9955000 | $0.9811000 | $0.9976000 | $0.9744000 |
| 2022-05-16 | $0.9811000 | $0.9823000 | $0.9828000 | $0.9696000 |
| 2022-05-17 | $0.9823000 | $0.9875000 | $0.9929000 | $0.9781000 |
| 2022-05-18 | $0.9875000 | $0.9911000 | $0.9997000 | $0.9791000 |
| 2022-05-19 | $0.9911000 | $0.9922000 | $1.00 | $0.9808000 |
| 2022-05-20 | $0.9922000 | $0.9834000 | $0.9999000 | $0.9816000 |
| 2022-05-21 | $0.9834000 | $0.9874000 | $0.9934000 | $0.9797000 |
| 2022-05-22 | $0.9874000 | $0.9927000 | $0.9985000 | $0.9778000 |
| 2022-05-23 | $0.9927000 | $0.9919000 | $0.9959000 | $0.9788000 |
| 2022-05-24 | $0.9919000 | $0.9910000 | $0.9999000 | $0.9860000 |
| 2022-05-25 | $0.9910000 | $0.9983000 | $1.00 | $0.9861000 |
| 2022-05-26 | $0.9983000 | $0.9862000 | $1.00 | $0.9726000 |
| 2022-05-27 | $0.9862000 | $0.9788000 | $0.9931000 | $0.9744000 |
| 2022-05-28 | $0.9788000 | $0.9856000 | $0.9940000 | $0.9745000 |
| 2022-05-29 | $0.9856000 | $0.9808000 | $0.9955000 | $0.9759000 |
| 2022-05-30 | $0.9808000 | $0.9812000 | $0.9884000 | $0.9703000 |
| 2022-05-31 | $0.9812000 | $0.9947000 | $1.00 | $0.9791000 |
| 2022-06-01 | $0.9947000 | $0.9790000 | $0.9960000 | $0.9775000 |
| 2022-06-02 | $0.9790000 | $0.9876000 | $0.9964000 | $0.9756000 |
| 2022-06-03 | $0.9876000 | $0.9810000 | $0.9926000 | $0.9789000 |
| 2022-06-04 | $0.9810000 | $0.9927000 | $0.9929000 | $0.9785000 |
| 2022-06-05 | $0.9927000 | $0.9904000 | $0.9964000 | $0.9781000 |
| 2022-06-06 | $0.9904000 | $0.9830000 | $0.9916000 | $0.9768000 |
| 2022-06-07 | $0.9830000 | $0.9889000 | $0.9894000 | $0.9769000 |
| 2022-06-08 | $0.9889000 | $0.9899000 | $0.9922000 | $0.9861000 |
| 2022-06-09 | $0.9899000 | $0.9826000 | $0.9916000 | $0.9816000 |
| 2022-06-10 | $0.9826000 | $0.9923000 | $0.9970000 | $0.9814000 |
| 2022-06-11 | $0.9923000 | $0.9812000 | $0.9933000 | $0.9807000 |
| 2022-06-12 | $0.9812000 | $0.9930000 | $0.9946000 | $0.9807000 |
| 2022-06-13 | $0.9930000 | $0.9883000 | $0.9927000 | $0.9793000 |
| 2022-06-14 | $0.9883000 | $0.9876000 | $0.9959000 | $0.9871000 |
| 2022-06-15 | $0.9876000 | $0.9848000 | $0.9974000 | $0.9783000 |
| 2022-06-16 | $0.9848000 | $0.9696000 | $0.9876000 | $0.9687000 |
| 2022-06-17 | $0.9696000 | $0.9699000 | $0.9806000 | $0.9662000 |
| 2022-06-18 | $0.9699000 | $0.9875000 | $0.9922000 | $0.9692000 |
| 2022-06-19 | $0.9875000 | $0.9934000 | $1.01 | $0.9824000 |
| 2022-06-20 | $0.9934000 | $1.00 | $1.00 | $0.9916000 |
| 2022-06-21 | $1.00 | $0.9819000 | $1.01 | $0.9770000 |
| 2022-06-22 | $0.9819000 | $0.9949000 | $1.00 | $0.9732000 |
| 2022-06-23 | $0.9949000 | $0.9933000 | $1.01 | $0.9846000 |
| 2022-06-24 | $0.9933000 | $0.9799000 | $0.9951000 | $0.9769000 |
| 2022-06-25 | $0.9799000 | $0.9818000 | $0.9888000 | $0.9748000 |
| 2022-06-26 | $0.9818000 | $0.9952000 | $0.9962000 | $0.9800000 |
| 2022-06-27 | $0.9952000 | $0.9902000 | $0.9955000 | $0.9799000 |
| 2022-06-28 | $0.9902000 | $0.9756000 | $0.9909000 | $0.9722000 |
| 2022-06-29 | $0.9756000 | $0.9731000 | $0.9807000 | $0.9712000 |
| 2022-06-30 | $0.9731000 | $0.9847000 | $0.9862000 | $0.9710000 |
| 2022-07-01 | $0.9847000 | $0.9885000 | $0.9906000 | $0.9805000 |
| 2022-07-02 | $0.9885000 | $0.9898000 | $1.00 | $0.9869000 |
| 2022-07-03 | $0.9898000 | $0.9754000 | $0.9973000 | $0.9679000 |
| 2022-07-04 | $0.9754000 | $0.9911000 | $0.9999000 | $0.9672000 |
| 2022-07-05 | $0.9911000 | $0.9908000 | $1.00 | $0.9640000 |
| 2022-07-06 | $0.9908000 | $0.9970000 | $1.00 | $0.9726000 |
| 2022-07-07 | $0.9970000 | $1.00 | $1.01 | $0.9781000 |
| 2022-07-08 | $1.00 | $0.9938000 | $1.01 | $0.9786000 |
| 2022-07-09 | $0.9938000 | $0.9911000 | $1.00 | $0.9895000 |
| 2022-07-10 | $0.9911000 | $0.9949000 | $1.00 | $0.9852000 |
| 2022-07-11 | $0.9949000 | $0.9862000 | $0.9988000 | $0.9826000 |
| 2022-07-12 | $0.9862000 | $0.9802000 | $0.9880000 | $0.9757000 |
| 2022-07-13 | $0.9802000 | $0.9839000 | $0.9932000 | $0.9690000 |
| 2022-07-14 | $0.9839000 | $0.9801000 | $0.9861000 | $0.9725000 |
| 2022-07-15 | $0.9801000 | $0.9895000 | $0.9959000 | $0.9650000 |
| 2022-07-16 | $0.9895000 | $0.9886000 | $0.9977000 | $0.9771000 |
| 2022-07-17 | $0.9886000 | $0.9947000 | $0.9993000 | $0.9716000 |
| 2022-07-18 | $0.9947000 | $0.9948000 | $1.00 | $0.9891000 |
| 2022-07-19 | $0.9948000 | $0.9969000 | $0.9998000 | $0.9802000 |
| 2022-07-20 | $0.9969000 | $0.9932000 | $1.00 | $0.9749000 |
| 2022-07-21 | $0.9932000 | $0.9874000 | $0.9983000 | $0.9859000 |
| 2022-07-22 | $0.9874000 | $0.9826000 | $0.9963000 | $0.9809000 |
| 2022-07-23 | $0.9826000 | $0.9856000 | $0.9886000 | $0.9782000 |
| 2022-07-24 | $0.9856000 | $0.9881000 | $0.9904000 | $0.9790000 |
| 2022-07-25 | $0.9881000 | $0.9848000 | $0.9899000 | $0.9786000 |
| 2022-07-26 | $0.9848000 | $0.9844000 | $0.9879000 | $0.9801000 |
| 2022-07-27 | $0.9844000 | $0.9819000 | $0.9891000 | $0.9780000 |
| 2022-07-28 | $0.9819000 | $0.9840000 | $0.9873000 | $0.9777000 |
| 2022-07-29 | $0.9840000 | $0.9759000 | $0.9897000 | $0.9743000 |
| 2022-07-30 | $0.9759000 | $0.9841000 | $0.9875000 | $0.9736000 |
| 2022-07-31 | $0.9841000 | $0.9847000 | $0.9935000 | $0.9772000 |
| 2022-08-01 | $0.9847000 | $0.9834000 | $1.01 | $0.9776000 |
| 2022-08-02 | $0.9834000 | $0.9911000 | $0.9916000 | $0.9781000 |
| 2022-08-03 | $0.9911000 | $0.9833000 | $0.9984000 | $0.9786000 |
| 2022-08-04 | $0.9833000 | $0.9790000 | $0.9890000 | $0.9786000 |
| 2022-08-05 | $0.9790000 | $0.9938000 | $0.9990000 | $0.9786000 |
| 2022-08-06 | $0.9938000 | $0.9965000 | $1.00 | $0.9897000 |
| 2022-08-07 | $0.9965000 | $0.9859000 | $1.00 | $0.9782000 |
| 2022-08-08 | $0.9859000 | $0.9885000 | $0.9902000 | $0.9767000 |
| 2022-08-09 | $0.9885000 | $0.9854000 | $0.9937000 | $0.9814000 |
| 2022-08-10 | $0.9854000 | $0.9869000 | $0.9885000 | $0.9792000 |
| 2022-08-11 | $0.9869000 | $0.9851000 | $0.9882000 | $0.9794000 |
| 2022-08-12 | $0.9851000 | $0.9851000 | $0.9875000 | $0.9830000 |
| 2022-08-13 | $0.9851000 | $0.9853000 | $0.9869000 | $0.9740000 |
| 2022-08-14 | $0.9853000 | $0.9850000 | $0.9863000 | $0.9817000 |
| 2022-08-15 | $0.9850000 | $0.9851000 | $0.9861000 | $0.9816000 |
| 2022-08-16 | $0.9851000 | $0.9845000 | $0.9941000 | $0.9521000 |
| 2022-08-17 | $0.9845000 | $0.9825000 | $0.9933000 | $0.9481000 |
| 2022-08-18 | $0.9825000 | $0.9929000 | $0.9985000 | $0.9790000 |
| 2022-08-19 | $0.9929000 | $0.9850000 | $0.9991000 | $0.9732000 |
| 2022-08-20 | $0.9850000 | $0.9812000 | $0.9975000 | $0.9449000 |
| 2022-08-21 | $0.9812000 | $0.9897000 | $0.9965000 | $0.9787000 |
| 2022-08-22 | $0.9897000 | $0.9939000 | $1.00 | $0.9839000 |
| 2022-08-23 | $0.9939000 | $0.9914000 | $1.00 | $0.9864000 |
| 2022-08-24 | $0.9914000 | $0.9925000 | $0.9941000 | $0.9839000 |
| 2022-08-25 | $0.9925000 | $0.9874000 | $0.9972000 | $0.9842000 |
| 2022-08-26 | $0.9874000 | $0.9896000 | $0.9939000 | $0.9824000 |
| 2022-08-27 | $0.9896000 | $0.9897000 | $0.9931000 | $0.9824000 |
| 2022-08-28 | $0.9897000 | $0.9891000 | $0.9924000 | $0.9817000 |
| 2022-08-29 | $0.9891000 | $0.9997000 | $1.00 | $0.9829000 |
| 2022-08-30 | $0.9997000 | $0.9906000 | $1.02 | $0.9805000 |
| 2022-08-31 | $0.9906000 | $0.9898000 | $0.9977000 | $0.9856000 |
| 2022-09-01 | $0.9898000 | $0.9897000 | $0.9966000 | $0.9815000 |
| 2022-09-02 | $0.9897000 | $0.9818000 | $0.9920000 | $0.9801000 |
| 2022-09-03 | $0.9818000 | $0.9805000 | $0.9900000 | $0.9797000 |
| 2022-09-04 | $0.9805000 | $0.9824000 | $0.9900000 | $0.9793000 |
| 2022-09-05 | $0.9824000 | $0.9896000 | $0.9928000 | $0.9801000 |
| 2022-09-06 | $0.9896000 | $0.9856000 | $0.9930000 | $0.9809000 |
| 2022-09-07 | $0.9856000 | $0.9886000 | $0.9922000 | $0.9806000 |
| 2022-09-08 | $0.9886000 | $0.9805000 | $0.9918000 | $0.9747000 |
| 2022-09-09 | $0.9805000 | $0.9842000 | $0.9860000 | $0.9733000 |
| 2022-09-10 | $0.9842000 | $0.9854000 | $0.9962000 | $0.9751000 |
| 2022-09-11 | $0.9854000 | $0.9791000 | $0.9972000 | $0.9756000 |
| 2022-09-12 | $0.9791000 | $0.9843000 | $0.9876000 | $0.9758000 |
| 2022-09-13 | $0.9843000 | $0.9770000 | $0.9876000 | $0.9758000 |
| 2022-09-14 | $0.9770000 | $0.9814000 | $0.9882000 | $0.9755000 |
| 2022-09-15 | $0.9814000 | $0.9843000 | $0.9890000 | $0.9754000 |
| 2022-09-16 | $0.9843000 | $0.9922000 | $1.00 | $0.9757000 |
| 2022-09-17 | $0.9922000 | $0.9979000 | $1.00 | $0.9877000 |
| 2022-09-18 | $0.9979000 | $0.9938000 | $1.00 | $0.9869000 |
| 2022-09-19 | $0.9938000 | $0.9931000 | $0.9983000 | $0.9882000 |
| 2022-09-20 | $0.9931000 | $0.9852000 | $0.9978000 | $0.9827000 |
| 2022-09-21 | $0.9852000 | $0.9906000 | $0.9925000 | $0.9848000 |
| 2022-09-22 | $0.9906000 | $0.9869000 | $0.9924000 | $0.9846000 |
| 2022-09-23 | $0.9869000 | $0.9915000 | $0.9927000 | $0.9848000 |
| 2022-09-24 | $0.9915000 | $0.9886000 | $0.9923000 | $0.9846000 |
| 2022-09-25 | $0.9886000 | $0.9883000 | $0.9922000 | $0.9845000 |
| 2022-09-26 | $0.9883000 | $0.9896000 | $0.9902000 | $0.9885000 |
| 2022-09-27 | $0.9896000 | $0.9827000 | $0.9935000 | $0.9784000 |
| 2022-09-28 | $0.9827000 | $0.9820000 | $0.9954000 | $0.9783000 |
| 2022-09-29 | $0.9820000 | $0.9838000 | $0.9843000 | $0.9785000 |
| 2022-09-30 | $0.9838000 | $0.9835000 | $0.9860000 | $0.9803000 |
| 2022-10-01 | $0.9835000 | $0.9838000 | $0.9858000 | $0.9511000 |
| 2022-10-02 | $0.9838000 | $0.9864000 | $0.9898000 | $0.9786000 |
| 2022-10-03 | $0.9864000 | $0.9903000 | $0.9942000 | $0.9812000 |
| 2022-10-04 | $0.9903000 | $0.9939000 | $0.9949000 | $0.9902000 |
| 2022-10-05 | $0.9939000 | $0.9926000 | $0.9939000 | $0.9898000 |
| 2022-10-06 | $0.9926000 | $0.9862000 | $0.9939000 | $0.9846000 |
| 2022-10-07 | $0.9862000 | $0.9867000 | $0.9868000 | $0.9845000 |
| 2022-10-08 | $0.9867000 | $0.9868000 | $0.9874000 | $0.9856000 |
| 2022-10-09 | $0.9868000 | $0.9889000 | $0.9894000 | $0.9849000 |
| 2022-10-10 | $0.9889000 | $0.9894000 | $0.9902000 | $0.9846000 |
| 2022-10-11 | $0.9894000 | $0.9851000 | $0.9894000 | $0.9850000 |
| 2022-10-12 | $0.9851000 | $0.9879000 | $0.9894000 | $0.9851000 |
| 2022-10-13 | $0.9879000 | $0.9870000 | $0.9897000 | $0.9850000 |
| 2022-10-14 | $0.9870000 | $0.9876000 | $0.9902000 | $0.9854000 |
| 2022-10-15 | $0.9876000 | $0.9860000 | $0.9902000 | $0.9839000 |
| 2022-10-16 | $0.9860000 | $0.9891000 | $0.9897000 | $0.9848000 |
| 2022-10-17 | $0.9891000 | $0.9908000 | $0.9933000 | $0.9877000 |
| 2022-10-18 | $0.9908000 | $0.9900000 | $0.9937000 | $0.9878000 |
| 2022-10-19 | $0.9900000 | $0.9864000 | $0.9934000 | $0.9840000 |
| 2022-10-20 | $0.9864000 | $0.9861000 | $0.9941000 | $0.9840000 |
| 2022-10-21 | $0.9861000 | $0.9968000 | $1.00 | $0.9840000 |
| 2022-10-22 | $0.9968000 | $0.9965000 | $0.9988000 | $0.9950000 |
| 2022-10-23 | $0.9965000 | $0.9972000 | $0.9986000 | $0.9948000 |
| 2022-10-24 | $0.9972000 | $0.9851000 | $0.9999000 | $0.9833000 |
| 2022-10-25 | $0.9851000 | $0.9835000 | $0.9858000 | $0.9828000 |
| 2022-10-26 | $0.9835000 | $0.9836000 | $0.9841000 | $0.9829000 |
| 2022-10-27 | $0.9846000 | $0.9866000 | $0.9866000 | $0.9339000 |
| 2022-10-28 | $0.9849000 | $0.9860000 | $0.9860000 | $0.9839000 |
| 2022-10-29 | $0.9860000 | $0.9863000 | $0.9943000 | $0.9850000 |
| 2022-10-30 | $0.9863000 | $0.9963000 | $0.9994000 | $0.9851000 |
| 2022-10-31 | $0.9963000 | $0.9871000 | $0.9985000 | $0.9851000 |
| 2022-11-01 | $0.9871000 | $0.9868000 | $0.9893000 | $0.9850000 |
| 2022-11-02 | $0.9868000 | $0.9870000 | $0.9902000 | $0.9851000 |
| 2022-11-03 | $0.9870000 | $0.9868000 | $0.9879000 | $0.9832000 |
| 2022-11-04 | $0.9868000 | $0.9955000 | $0.9984000 | $0.9864000 |
| 2022-11-05 | $0.9955000 | $0.9874000 | $0.9980000 | $0.9842000 |
| 2022-11-06 | $0.9874000 | $0.9843000 | $0.9980000 | $0.9832000 |
| 2022-11-07 | $0.9843000 | $0.9908000 | $0.9934000 | $0.9817000 |
| 2022-11-08 | $0.9908000 | $0.9962000 | $1.02 | $0.9810000 |
| 2022-11-09 | $0.9962000 | $0.9888000 | $1.02 | $0.9834000 |
| 2022-11-10 | $0.9888000 | $0.9674000 | $0.9875000 | $0.9663000 |
| 2022-11-11 | $0.9674000 | $0.9728000 | $0.9880000 | $0.9673000 |
| 2022-11-12 | $0.9728000 | $0.9808000 | $0.9868000 | $0.9688000 |
| 2022-11-13 | $0.9808000 | $0.9737000 | $0.9825000 | $0.9733000 |
| 2022-11-14 | $0.9737000 | $0.9725000 | $0.9789000 | $0.9663000 |
| 2022-11-15 | $0.9725000 | $0.9737000 | $0.9751000 | $0.9721000 |
| 2022-11-16 | $0.9737000 | $0.9791000 | $0.9890000 | $0.9452000 |
| 2022-11-17 | $0.9791000 | $0.9661000 | $0.9819000 | $0.9560000 |
| 2022-11-18 | $0.9661000 | $0.9594000 | $0.9714000 | $0.9435000 |
| 2022-11-19 | $0.9594000 | $0.9802000 | $0.9916000 | $0.9307000 |
| 2022-11-20 | $0.9802000 | $0.9933000 | $1.06 | $0.9523000 |
| 2022-11-21 | $0.9933000 | $0.9919000 | $1.05 | $0.8813000 |
| 2022-11-22 | $0.9919000 | $0.9586000 | $1.06 | $0.9452000 |
| 2022-11-23 | $0.9586000 | $0.9624000 | $0.9899000 | $0.9504000 |
| 2022-11-24 | $0.9624000 | $0.9697000 | $0.9935000 | $0.9507000 |
| 2022-11-25 | $0.9697000 | $0.9868000 | $1.01 | $0.9628000 |
| 2022-11-26 | $0.9868000 | $0.9936000 | $1.02 | $0.9812000 |
| 2022-11-27 | $0.9936000 | $0.9896000 | $1.01 | $0.9596000 |
| 2022-11-28 | $0.9896000 | $0.9844000 | $0.9988000 | $0.9537000 |
| 2022-11-29 | $0.9844000 | $0.9735000 | $1.01 | $0.9521000 |
| 2022-11-30 | $0.9735000 | $0.9835000 | $1.04 | $0.9647000 |
| 2022-12-01 | $0.9835000 | $0.9734000 | $0.9987000 | $0.9716000 |
| 2022-12-02 | $0.9734000 | $0.9739000 | $0.9751000 | $0.9721000 |
| 2022-12-03 | $0.9739000 | $0.9729000 | $0.9744000 | $0.9724000 |
| 2022-12-04 | $0.9729000 | $0.9725000 | $0.9750000 | $0.9724000 |
| 2022-12-05 | $0.9725000 | $0.9740000 | $0.9746000 | $0.9722000 |
| 2022-12-06 | $0.9740000 | $0.9743000 | $0.9743000 | $0.9725000 |
| 2022-12-07 | $0.9743000 | $0.9806000 | $0.9918000 | $0.9719000 |
| 2022-12-08 | $0.9806000 | $0.9871000 | $0.9943000 | $0.9679000 |
| 2022-12-09 | $0.9871000 | $0.9982000 | $1.00 | $0.9791000 |
| 2022-12-10 | $0.9982000 | $0.9959000 | $1.00 | $0.9839000 |
| 2022-12-11 | $0.9959000 | $0.9852000 | $1.01 | $0.9841000 |
| 2022-12-12 | $0.9852000 | $0.9848000 | $0.9877000 | $0.9848000 |
| 2022-12-13 | $0.9848000 | $0.4309000 | $0.9866000 | $0.4001000 |
| 2022-12-14 | $0.4309000 | $0.5712000 | $1.01 | $0.4105000 |
| 2022-12-15 | $0.5712000 | $0.9854000 | $0.9865000 | $0.5333000 |
| 2022-12-16 | $0.9854000 | $0.9853000 | $0.9871000 | $0.9837000 |
| 2022-12-17 | $0.9853000 | $0.9858000 | $0.9870000 | $0.9840000 |
| 2022-12-18 | $0.9858000 | $0.9854000 | $0.9864000 | $0.9851000 |
| 2022-12-19 | $0.9854000 | $0.9864000 | $0.9903000 | $0.9804000 |
| 2022-12-20 | $0.9864000 | $0.9749000 | $0.9902000 | $0.9679000 |
| 2022-12-21 | $0.9749000 | $0.9706000 | $0.9932000 | $0.9669000 |
| 2022-12-22 | $0.9706000 | $0.9728000 | $0.9900000 | $0.9662000 |
| 2022-12-23 | $0.9728000 | $0.9728000 | $0.9875000 | $0.9655000 |
| 2022-12-24 | $0.9728000 | $0.9712000 | $0.9728000 | $0.9712000 |
| 2022-12-25 | $0.9712000 | $0.9737000 | $0.9792000 | $0.9712000 |
| 2022-12-26 | $0.9737000 | $0.9760000 | $0.9799000 | $0.9716000 |
| 2022-12-27 | $0.9760000 | $0.9779000 | $0.9790000 | $0.9732000 |
| 2022-12-28 | $0.9779000 | $0.9789000 | $0.9790000 | $0.9773000 |
| 2022-12-29 | $0.9789000 | $0.9736000 | $0.9790000 | $0.9732000 |
| 2022-12-30 | $0.9736000 | $0.9779000 | $0.9885000 | $0.9731000 |
| 2022-12-31 | $0.9779000 | $0.9767000 | $0.9847000 | $0.9736000 |
| 2023-01-01 | $0.9767000 | $0.9771000 | $0.9841000 | $0.9735000 |
| 2023-01-02 | $0.9771000 | $0.9978000 | $1.01 | $0.9723000 |
| 2023-01-03 | $0.9978000 | $0.9733000 | $1.00 | $0.9707000 |
| 2023-01-04 | $0.9733000 | $0.9831000 | $2.80 | $0.9722000 |
| 2023-01-05 | $0.9831000 | $0.9740000 | $0.9925000 | $0.9725000 |
| 2023-01-06 | $0.9740000 | $0.9730000 | $0.9780000 | $0.9690000 |
| 2023-01-07 | $0.9730000 | $0.9730000 | $0.9746000 | $0.9680000 |
| 2023-01-08 | $0.9730000 | $0.9736000 | $0.9745000 | $0.9720000 |
| 2023-01-09 | $0.9736000 | $0.9736000 | $0.9738000 | $0.9720000 |
| 2023-01-10 | $0.9736000 | $0.9732000 | $0.9738000 | $0.9726000 |
| 2023-01-11 | $0.9732000 | $0.9744000 | $0.9744000 | $0.9731000 |
| 2023-01-12 | $0.9744000 | $0.9732000 | $0.9745000 | $0.9732000 |
| 2023-01-13 | $0.9732000 | $0.9731000 | $0.9738000 | $0.9718000 |
| 2023-01-14 | $0.9731000 | $0.9780000 | $0.9780000 | $0.9724000 |
| 2023-01-15 | $0.9780000 | $0.9952000 | $1.00 | $0.9780000 |
| 2023-01-16 | $0.9952000 | $0.9983000 | $0.9995000 | $0.9933000 |
| 2023-01-17 | $0.9983000 | $0.9988000 | $0.9988000 | $0.9977000 |
| 2023-01-18 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2023-01-19 | $0.9987000 | $0.9989000 | $0.9993000 | $0.9977000 |
| 2023-01-20 | $0.9989000 | $0.9984000 | $0.9999000 | $0.9977000 |
| 2023-01-21 | $0.9984000 | $0.9993000 | $0.9993000 | $0.9977000 |
| 2023-01-22 | $0.9866000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2023-01-23 | $0.9993000 | $0.9976000 | $0.9993000 | $0.9976000 |
| 2023-01-24 | $0.9976000 | $0.9976000 | $0.9991000 | $0.9976000 |
| 2023-01-25 | $0.9976000 | $0.9716000 | $1.00 | $0.1200000 |
| 2023-01-26 | $0.9716000 | $0.9845000 | $0.9869000 | $0.9701000 |
| 2023-01-27 | $0.9845000 | $0.9814000 | $0.9863000 | $0.9807000 |
| 2023-01-28 | $0.9814000 | $0.9851000 | $0.9867000 | $0.9764000 |
| 2023-01-29 | $0.9851000 | $0.9769000 | $0.9851000 | $0.9701000 |
| 2023-01-30 | $0.9769000 | $0.9767000 | $0.9860000 | $0.9717000 |
| 2023-01-31 | $0.9767000 | $0.9734000 | $0.9776000 | $0.9661000 |
| 2023-02-01 | $0.9734000 | $0.9598000 | $0.9765000 | $0.9539000 |
| 2023-02-02 | $0.9598000 | $0.9925000 | $0.9990000 | $0.9510000 |
| 2023-02-03 | $0.9925000 | $0.9917000 | $0.9965000 | $0.9907000 |
| 2023-02-04 | $0.9917000 | $0.9973000 | $0.9988000 | $0.9893000 |
| 2023-02-05 | $0.9973000 | $0.9963000 | $0.9973000 | $0.9893000 |
| 2023-02-06 | $0.9963000 | $0.9928000 | $0.9965000 | $0.9909000 |
| 2023-02-07 | $0.9928000 | $0.9922000 | $0.9965000 | $0.9870000 |
| 2023-02-08 | $0.9922000 | $0.9937000 | $0.9938000 | $0.9888000 |
| 2023-02-09 | $0.9937000 | $0.9932000 | $0.9945000 | $0.9924000 |
| 2023-02-10 | $0.9932000 | $0.9944000 | $0.9945000 | $0.9931000 |
| 2023-02-11 | $0.9944000 | $0.9944000 | $0.9945000 | $0.9924000 |
| 2023-02-12 | $0.9944000 | $0.9943000 | $0.9990000 | $0.9931000 |
| 2023-02-13 | $0.9943000 | $0.9951000 | $0.9983000 | $0.9950000 |
| 2023-02-14 | $0.9951000 | $0.9963000 | $0.9973000 | $0.9940000 |
| 2023-02-15 | $0.9963000 | $0.9979000 | $0.9990000 | $0.9924000 |
| 2023-02-16 | $0.9979000 | $0.9921000 | $0.9990000 | $0.9893000 |
| 2023-02-17 | $0.9921000 | $0.9939000 | $0.9990000 | $0.9908000 |
| 2023-02-18 | $0.9939000 | $0.9914000 | $0.9972000 | $0.9872000 |
| 2023-02-19 | $0.9914000 | $0.9882000 | $0.9952000 | $0.9850000 |
| 2023-02-20 | $0.9882000 | $0.9978000 | $1.01 | $0.9737000 |
| 2023-02-21 | $0.9978000 | $0.9066000 | $1.23 | $0.8121000 |
| 2023-02-22 | $0.9066000 | $0.9826000 | $0.9836000 | $0.8120000 |
| 2023-02-23 | $0.9826000 | $0.6530000 | $0.9885000 | $0.6430000 |
| 2023-02-24 | $0.6530000 | $0.9704000 | $0.9744000 | $0.6520000 |
| 2023-02-25 | $0.9704000 | $0.8839000 | $0.9704000 | $0.6936000 |
| 2023-02-26 | $0.8839000 | $0.7572000 | $0.8914000 | $0.6873000 |
| 2023-02-27 | $0.7572000 | $0.9667000 | $0.9668000 | $0.7285000 |
| 2023-02-28 | $0.9667000 | $0.8400000 | $0.9932000 | $0.7769000 |
| 2023-03-01 | $0.8400000 | $0.9567000 | $0.9582000 | $0.8073000 |
| 2023-03-02 | $0.9567000 | $0.9762000 | $0.9794000 | $0.8178000 |
| 2023-03-03 | $0.9762000 | $0.9820000 | $0.9896000 | $0.7352000 |
| 2023-03-04 | $0.9820000 | $0.9327000 | $1.01 | $0.7516000 |
| 2023-03-05 | $0.9327000 | $0.7818000 | $0.9380000 | $0.7052000 |
| 2023-03-06 | $0.7818000 | $0.7952000 | $0.9093000 | $0.7045000 |
| 2023-03-07 | $0.7952000 | $0.9538000 | $0.9549000 | $0.7102000 |
| 2023-03-08 | $0.9538000 | $0.7711000 | $1.10 | $0.7254000 |
| 2023-03-09 | $0.7711000 | $0.9323000 | $0.9339000 | $0.7235000 |
| 2023-03-10 | $0.9323000 | $0.9312000 | $0.9743000 | $0.6580000 |
| 2023-03-11 | $0.9312000 | $0.7397000 | $0.9728000 | $0.6787000 |
| 2023-03-12 | $0.7397000 | $0.6857000 | $0.7783000 | $0.6735000 |
| 2023-03-13 | $0.6857000 | $0.9211000 | $0.9235000 | $0.6656000 |
| 2023-03-14 | $0.9211000 | $0.8644000 | $0.9396000 | $0.6991000 |
| 2023-03-15 | $0.8644000 | $0.6997000 | $0.8818000 | $0.6929000 |
| 2023-03-16 | $0.6997000 | $0.6938000 | $0.8261000 | $0.6885000 |
| 2023-03-17 | $0.6938000 | $0.9664000 | $0.9669000 | $0.6912000 |
| 2023-03-18 | $0.9664000 | $0.7831000 | $1.10 | $0.7309000 |
| 2023-03-19 | $0.7831000 | $0.9774000 | $0.9778000 | $0.7499000 |
| 2023-03-20 | $0.9774000 | $0.9810000 | $0.9928000 | $0.7782000 |
| 2023-03-21 | $0.9810000 | $0.9579000 | $0.9861000 | $0.7357000 |
| 2023-03-22 | $0.9579000 | $0.7550000 | $0.9595000 | $0.7214000 |
| 2023-03-23 | $0.7550000 | $1.03 | $1.99 | $0.7221000 |
| 2023-03-24 | $1.03 | $0.8498000 | $1.06 | $0.8019000 |
| 2023-03-25 | $0.8498000 | $0.8546000 | $0.9206000 | $0.8136000 |
| 2023-03-26 | $0.8546000 | $0.8161000 | $0.9396000 | $0.7257000 |
| 2023-03-27 | $0.8161000 | $0.9564000 | $0.9631000 | $0.7890000 |
| 2023-03-28 | $0.9564000 | $0.9925000 | $0.9955000 | $0.7993000 |
| 2023-03-29 | $0.9925000 | $0.9978000 | $1.01 | $0.9703000 |
| 2023-03-30 | $0.9978000 | $0.9900000 | $1.00 | $0.9793000 |
| 2023-03-31 | $0.9900000 | $0.9920000 | $1.00 | $0.9768000 |
| 2023-04-01 | $0.9920000 | $0.9869000 | $0.9970000 | $0.9648000 |
| 2023-04-02 | $0.9869000 | $0.9753000 | $0.9910000 | $0.9644000 |
| 2023-04-03 | $0.9753000 | $0.9781000 | $0.9917000 | $0.9750000 |
| 2023-04-04 | $0.9781000 | $0.9825000 | $1.01 | $0.9606000 |
| 2023-04-05 | $0.9825000 | $0.9868000 | $0.9887000 | $0.9765000 |
| 2023-04-06 | $0.9868000 | $0.9868000 | $0.9874000 | $0.9842000 |
| 2023-04-07 | $0.9868000 | $0.9866000 | $0.9905000 | $0.9352000 |
| 2023-04-08 | $0.9866000 | $0.9776000 | $0.9900000 | $0.9582000 |
| 2023-04-09 | $0.9776000 | $0.9847000 | $0.9927000 | $0.9737000 |
| 2023-04-10 | $0.9847000 | $0.9910000 | $0.9927000 | $0.9796000 |
| 2023-04-11 | $0.9910000 | $0.9857000 | $1.01 | $0.9357000 |
| 2023-04-12 | $0.9857000 | $0.9874000 | $0.9910000 | $0.9770000 |
| 2023-04-13 | $0.9874000 | $0.9798000 | $0.9920000 | $0.9760000 |
| 2023-04-14 | $0.9798000 | $0.9851000 | $0.9920000 | $0.9721000 |
| 2023-04-15 | $0.9851000 | $0.9853000 | $0.9862000 | $0.9845000 |
| 2023-04-16 | $0.9853000 | $0.9822000 | $0.9845000 | $0.9818000 |
| 2023-04-17 | $0.9822000 | $0.9790000 | $0.9853000 | $0.9710000 |
| 2023-04-18 | $0.9790000 | $0.9729000 | $0.9790000 | $0.9647000 |
| 2023-04-19 | $0.9729000 | $0.9746000 | $0.9790000 | $0.9610000 |
| 2023-04-20 | $0.9746000 | $0.9742000 | $0.9790000 | $0.9734000 |
| 2023-04-21 | $0.9742000 | $0.9686000 | $0.9790000 | $0.9633000 |
| 2023-04-22 | $0.9686000 | $0.9684000 | $0.9696000 | $0.9651000 |
| 2023-04-23 | $0.9684000 | $0.9702000 | $1.00 | $0.9633000 |
| 2023-04-24 | $0.9702000 | $0.9723000 | $0.9723000 | $0.9633000 |
| 2023-04-25 | $0.9723000 | $0.9719000 | $0.9730000 | $0.9718000 |
| 2023-04-26 | $0.9719000 | $0.9590000 | $0.9719000 | $0.9553000 |
| 2023-04-27 | $0.9590000 | $1.01 | $1.02 | $0.8028000 |
| 2023-04-28 | $1.01 | $0.9869000 | $1.15 | $0.9309000 |
| 2023-04-29 | $0.9869000 | $1.01 | $1.15 | $0.9719000 |
| 2023-04-30 | $1.01 | $0.9940000 | $1.05 | $0.9700000 |
| 2023-05-01 | $0.9940000 | $0.9519000 | $0.9975000 | $0.9486000 |
| 2023-05-02 | $0.9519000 | $0.9597000 | $0.9635000 | $0.9492000 |
| 2023-05-03 | $0.9597000 | $0.9602000 | $0.9766000 | $0.9550000 |
| 2023-05-04 | $0.9602000 | $0.9629000 | $0.9660000 | $0.9577000 |
| 2023-05-05 | $0.9629000 | $0.9628000 | $0.9691000 | $0.9543000 |
| 2023-05-06 | $0.9628000 | $0.9513000 | $0.9660000 | $0.9513000 |
| 2023-05-07 | $0.9513000 | $0.9473000 | $0.9555000 | $0.9459000 |
| 2023-05-08 | $0.9473000 | $0.9464000 | $0.9506000 | $0.9459000 |
| 2023-05-09 | $0.9464000 | $0.9436000 | $0.9454000 | $0.9436000 |
| 2023-05-10 | $0.9436000 | $0.9238000 | $0.9436000 | $0.9209000 |
| 2023-05-11 | $0.9238000 | $0.9118000 | $0.9232000 | $0.9091000 |
| 2023-05-12 | $0.9118000 | $0.9239000 | $0.9264000 | $0.9121000 |
| 2023-05-13 | $0.9239000 | $0.9214000 | $0.9620000 | $0.9010000 |
| 2023-05-14 | $0.9214000 | $0.9174000 | $0.9235000 | $0.9107000 |
| 2023-05-15 | $0.9174000 | $0.9208000 | $0.9224000 | $0.9141000 |
| 2023-05-16 | $0.9208000 | $0.9707000 | $0.9828000 | $0.9146000 |
| 2023-05-17 | $0.9707000 | $0.9715000 | $0.9753000 | $0.9626000 |
| 2023-05-18 | $0.9715000 | $0.9838000 | $0.9849000 | $0.9554000 |
| 2023-05-19 | $0.9838000 | $0.9665000 | $0.9849000 | $0.9568000 |
| 2023-05-20 | $0.9665000 | $0.9673000 | $0.9716000 | $0.9566000 |
| 2023-05-21 | $0.9673000 | $0.9741000 | $0.9817000 | $0.9522000 |
| 2023-05-22 | $0.9741000 | $0.9585000 | $0.9826000 | $0.9552000 |
| 2023-05-23 | $0.9585000 | $0.9625000 | $0.9684000 | $0.9552000 |
| 2023-05-24 | $0.9625000 | $0.9551000 | $1.02 | $0.9550000 |
| 2023-05-25 | $0.9551000 | $0.9330000 | $0.9606000 | $0.9294000 |
| 2023-05-26 | $0.9330000 | $0.9349000 | $0.9406000 | $0.9243000 |
| 2023-05-27 | $0.9349000 | $0.9538000 | $0.9643000 | $0.9291000 |
| 2023-05-28 | $0.9538000 | $0.9923000 | $1.02 | $0.9533000 |
| 2023-05-29 | $0.9923000 | $1.02 | $1.02 | $0.9887000 |
| 2023-05-30 | $1.02 | $1.00 | $1.04 | $0.9994000 |
| 2023-05-31 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2023-06-01 | $1.00 | $0.9926000 | $1.00 | $0.9906000 |
| 2023-06-02 | $0.9926000 | $0.9716000 | $1.00 | $0.8955000 |
| 2023-06-03 | $0.9716000 | $0.9431000 | $0.9718000 | $0.9416000 |
| 2023-06-04 | $0.9431000 | $0.9432000 | $0.9499000 | $0.9361000 |
| 2023-06-05 | $0.9432000 | $0.9416000 | $0.9470000 | $0.9399000 |
| 2023-06-06 | $0.9416000 | $0.9414000 | $0.9478000 | $0.9401000 |
| 2023-06-07 | $0.9414000 | $0.9493000 | $0.9872000 | $0.9401000 |
| 2023-06-08 | $0.9493000 | $0.9411000 | $0.9522000 | $0.9402000 |
| 2023-06-09 | $0.9411000 | $0.9448000 | $0.9478000 | $0.9401000 |
| 2023-06-10 | $0.9448000 | $0.9415000 | $0.9486000 | $0.9415000 |
| 2023-06-11 | $0.9415000 | $0.9443000 | $0.9478000 | $0.9283000 |
| 2023-06-12 | $0.9443000 | $0.9442000 | $0.9480000 | $0.9397000 |
| 2023-06-13 | $0.9442000 | $0.9405000 | $0.9474000 | $0.9388000 |
| 2023-06-14 | $0.9405000 | $0.9132000 | $0.9465000 | $0.9113000 |
| 2023-06-15 | $0.9132000 | $0.9904000 | $0.9914000 | $0.9053000 |
| 2023-06-16 | $0.9904000 | $0.9830000 | $0.9913000 | $0.9776000 |
| 2023-06-17 | $0.9830000 | $0.9741000 | $0.9915000 | $0.9737000 |
| 2023-06-18 | $0.9741000 | $0.9763000 | $0.9832000 | $0.9731000 |
| 2023-06-19 | $0.9763000 | $0.9781000 | $0.9821000 | $0.9742000 |
| 2023-06-20 | $0.9781000 | $0.9757000 | $0.9788000 | $0.9709000 |
| 2023-06-21 | $0.9757000 | $0.9753000 | $0.9760000 | $0.9629000 |
| 2023-06-22 | $0.9753000 | $0.9724000 | $0.9832000 | $0.9692000 |
| 2023-06-23 | $0.9724000 | $0.9694000 | $0.9803000 | $0.9656000 |
| 2023-06-24 | $0.9694000 | $0.9622000 | $0.9751000 | $0.9480000 |
| 2023-06-25 | $0.9622000 | $0.9624000 | $0.9743000 | $0.9553000 |
| 2023-06-26 | $0.9624000 | $0.9702000 | $0.9726000 | $0.9607000 |
| 2023-06-27 | $0.9702000 | $0.9685000 | $0.9723000 | $0.9552000 |
| 2023-06-28 | $0.9685000 | $0.9536000 | $0.9685000 | $0.9437000 |
| 2023-06-29 | $0.9536000 | $0.9522000 | $0.9663000 | $0.9403000 |
| 2023-06-30 | $0.9522000 | $0.9699000 | $0.9725000 | $0.9478000 |
| 2023-07-01 | $0.9699000 | $0.9520000 | $0.9733000 | $0.9402000 |
| 2023-07-02 | $0.9520000 | $0.9957000 | $0.9957000 | $0.9410000 |
| 2023-07-03 | $0.9957000 | $0.9849000 | $1.00 | $0.9778000 |
| 2023-07-04 | $0.9849000 | $0.9932000 | $0.9953000 | $0.9819000 |
| 2023-07-05 | $0.9932000 | $0.9879000 | $0.9935000 | $0.9764000 |
| 2023-07-06 | $0.9879000 | $0.9637000 | $1.13 | $0.9571000 |
| 2023-07-07 | $0.9637000 | $0.9705000 | $0.9793000 | $0.9498000 |
| 2023-07-08 | $0.9705000 | $0.9873000 | $0.9952000 | $0.9550000 |
| 2023-07-09 | $0.9873000 | $0.9868000 | $0.9953000 | $0.9780000 |
| 2023-07-10 | $0.9868000 | $0.9709000 | $0.9870000 | $0.9653000 |
| 2023-07-11 | $0.9709000 | $0.9587000 | $0.9740000 | $0.9586000 |
| 2023-07-12 | $0.9587000 | $0.9564000 | $0.9652000 | $0.9502000 |
| 2023-07-13 | $0.9564000 | $0.9565000 | $0.9885000 | $0.9502000 |
| 2023-07-14 | $0.9565000 | $0.9574000 | $0.9660000 | $0.9512000 |
| 2023-07-15 | $0.9574000 | $0.9739000 | $0.9739000 | $0.9502000 |
| 2023-07-16 | $0.9739000 | $0.9828000 | $0.9873000 | $0.9653000 |
| 2023-07-17 | $0.9828000 | $0.9872000 | $0.9872000 | $0.9531000 |
| 2023-07-18 | $0.9872000 | $1.02 | $1.03 | $0.9827000 |
| 2023-07-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-07-20 | $1.02 | $0.9696000 | $1.02 | $0.9651000 |
| 2023-07-21 | $0.9696000 | $0.9653000 | $0.9740000 | $0.9579000 |
| 2023-07-22 | $0.9653000 | $0.9559000 | $0.9653000 | $0.9516000 |
| 2023-07-23 | $0.9559000 | $0.9630000 | $0.9630000 | $0.9502000 |
| 2023-07-24 | $0.9630000 | $0.9609000 | $0.9630000 | $0.9522000 |
| 2023-07-25 | $0.9609000 | $0.9566000 | $0.9609000 | $0.9502000 |
| 2023-07-26 | $0.9566000 | $0.9609000 | $0.9609000 | $0.9502000 |
| 2023-07-27 | $0.9609000 | $0.9601000 | $0.9628000 | $0.9555000 |
| 2023-07-28 | $0.9601000 | $0.9747000 | $0.9857000 | $0.9602000 |
| 2023-07-29 | $0.9747000 | $0.9741000 | $0.9773000 | $0.9653000 |
| 2023-07-30 | $0.9741000 | $0.9744000 | $0.9776000 | $0.9690000 |
| 2023-07-31 | $0.9744000 | $0.9730000 | $0.9774000 | $0.9650000 |
| 2023-08-01 | $0.9730000 | $0.9702000 | $0.9760000 | $0.9655000 |
| 2023-08-02 | $0.9702000 | $0.9763000 | $0.9770000 | $0.9692000 |
| 2023-08-03 | $0.9763000 | $0.9760000 | $0.9767000 | $0.9694000 |
| 2023-08-04 | $0.9760000 | $0.9731000 | $0.9761000 | $0.9686000 |
| 2023-08-05 | $0.9731000 | $0.9734000 | $0.9766000 | $0.9691000 |
| 2023-08-06 | $0.9734000 | $0.9685000 | $0.9732000 | $0.9636000 |
| 2023-08-07 | $0.9685000 | $0.9587000 | $0.9688000 | $0.9522000 |
| 2023-08-08 | $0.9587000 | $0.9586000 | $0.9593000 | $0.9529000 |
| 2023-08-09 | $0.9586000 | $0.9584000 | $0.9589000 | $0.9529000 |
| 2023-08-10 | $0.9584000 | $0.9581000 | $0.9588000 | $0.9521000 |
| 2023-08-11 | $0.9581000 | $0.9580000 | $0.9587000 | $0.9525000 |
| 2023-08-12 | $0.9580000 | $0.9586000 | $0.9591000 | $0.9500000 |
| 2023-08-13 | $0.9586000 | $0.9580000 | $0.9588000 | $0.9500000 |
| 2023-08-14 | $0.9580000 | $0.9575000 | $0.9585000 | $0.9498000 |
| 2023-08-15 | $0.9575000 | $0.9588000 | $0.9588000 | $0.9496000 |
| 2023-08-16 | $0.9588000 | $0.9585000 | $0.9651000 | $0.9492000 |
| 2023-08-17 | $0.9585000 | $0.9502000 | $0.9620000 | $0.9502000 |
| 2023-08-18 | $0.9502000 | $0.9617000 | $0.9620000 | $0.9499000 |
| 2023-08-19 | $0.9617000 | $0.9643000 | $0.9707000 | $0.9565000 |
| 2023-08-20 | $0.9643000 | $0.9574000 | $0.9663000 | $0.9571000 |
| 2023-08-21 | $0.9574000 | $0.9641000 | $0.9661000 | $0.9571000 |
| 2023-08-22 | $0.9641000 | $0.9640000 | $0.9642000 | $0.9567000 |
| 2023-08-23 | $0.9640000 | $0.9644000 | $0.9645000 | $0.9571000 |
| 2023-08-24 | $0.9644000 | $0.9634000 | $0.9642000 | $0.9502000 |
| 2023-08-25 | $0.9634000 | $0.9615000 | $0.9634000 | $0.9554000 |
| 2023-08-26 | $0.9615000 | $0.9637000 | $0.9706000 | $0.9554000 |
| 2023-08-27 | $0.9637000 | $0.9601000 | $0.9642000 | $0.9552000 |
| 2023-08-28 | $0.9601000 | $0.9629000 | $0.9635000 | $0.9552000 |
| 2023-08-29 | $0.9629000 | $0.9635000 | $0.9640000 | $0.9551000 |
| 2023-08-30 | $0.9635000 | $0.9633000 | $0.9641000 | $0.9565000 |
| 2023-08-31 | $0.9633000 | $0.9617000 | $0.9637000 | $0.9550000 |
| 2023-09-01 | $0.9617000 | $0.9238000 | $0.9618000 | $0.9060000 |
| 2023-09-02 | $0.9238000 | $0.9515000 | $0.9547000 | $0.9079000 |
| 2023-09-03 | $0.9515000 | $0.9543000 | $0.9546000 | $0.9500000 |
| 2023-09-04 | $0.9543000 | $0.9838000 | $0.9890000 | $0.9466000 |
| 2023-09-05 | $0.9838000 | $0.9891000 | $0.9898000 | $0.9756000 |
| 2023-09-06 | $0.9891000 | $0.9879000 | $0.9898000 | $0.9812000 |
| 2023-09-07 | $0.9879000 | $0.9813000 | $0.9893000 | $0.9811000 |
| 2023-09-08 | $0.9813000 | $0.9878000 | $0.9894000 | $0.9812000 |
| 2023-09-09 | $0.9878000 | $0.9817000 | $0.9962000 | $0.9811000 |
| 2023-09-10 | $0.9817000 | $0.9876000 | $0.9880000 | $0.9811000 |
| 2023-09-11 | $0.9876000 | $0.9843000 | $0.9877000 | $0.9816000 |
| 2023-09-12 | $0.9843000 | $0.9865000 | $0.9886000 | $0.9838000 |
| 2023-09-13 | $0.9865000 | $0.9902000 | $0.9902000 | $0.9847000 |
| 2023-09-14 | $0.9902000 | $0.9902000 | $0.9902000 | $0.9848000 |
| 2023-09-15 | $0.9902000 | $0.9893000 | $0.9902000 | $0.9831000 |
| 2023-09-16 | $0.9893000 | $0.9895000 | $0.9901000 | $0.9835000 |
| 2023-09-17 | $0.9895000 | $0.9879000 | $0.9901000 | $0.9813000 |
| 2023-09-18 | $0.9879000 | $0.9889000 | $0.9901000 | $0.9810000 |
| 2023-09-19 | $0.9889000 | $0.9895000 | $0.9902000 | $0.9834000 |
| 2023-09-20 | $0.9895000 | $0.9890000 | $0.9899000 | $0.9831000 |
| 2023-09-21 | $0.9890000 | $0.9893000 | $0.9895000 | $0.9810000 |
| 2023-09-22 | $0.9893000 | $0.9833000 | $0.9894000 | $0.9831000 |
| 2023-09-23 | $0.9758000 | $0.9815000 | $0.9901000 | $0.9744000 |
| 2023-09-24 | $0.9815000 | $0.9795000 | $0.9902000 | $0.9671000 |
| 2023-09-25 | $0.9795000 | $0.9915000 | $1.01 | $0.9736000 |
| 2023-09-26 | $0.9916000 | $0.9872000 | $0.9971000 | $0.9721000 |
| 2023-09-27 | $0.9872000 | $0.9762000 | $0.9960000 | $0.9575000 |
| 2023-09-28 | $0.9762000 | $0.9815000 | $1.02 | $0.9696000 |
| 2023-09-29 | $0.9815000 | $0.9870000 | $1.00 | $0.9651000 |
| 2023-09-30 | $0.9870000 | $0.9795000 | $0.9934000 | $0.9678000 |
| 2023-10-01 | $0.9795000 | $0.9787000 | $1.03 | $0.9752000 |
| 2023-10-02 | $0.9787000 | $0.9736000 | $0.9963000 | $0.9293000 |
| 2023-10-03 | $0.9736000 | $0.9774000 | $0.9955000 | $0.9693000 |
| 2023-10-04 | $0.9774000 | $0.9825000 | $0.9984000 | $0.9714000 |
| 2023-10-05 | $0.9825000 | $0.9925000 | $0.9988000 | $0.9551000 |
| 2023-10-06 | $0.9925000 | $0.9960000 | $1.02 | $0.9736000 |
| 2023-10-07 | $0.9960000 | $0.9914000 | $0.9986000 | $0.9711000 |
| 2023-10-08 | $0.9914000 | $0.9903000 | $1.00 | $0.9697000 |
| 2023-10-09 | $0.9903000 | $0.9798000 | $0.9967000 | $0.9415000 |
| 2023-10-10 | $0.9798000 | $0.9734000 | $0.9958000 | $0.9571000 |
| 2023-10-11 | $0.9734000 | $0.9874000 | $0.9988000 | $0.9665000 |
| 2023-10-12 | $0.9874000 | $0.9814000 | $0.9965000 | $0.9464000 |
| 2023-10-13 | $0.9814000 | $0.9778000 | $0.9941000 | $0.9601000 |
| 2023-10-14 | $0.9778000 | $0.9790000 | $0.9957000 | $0.9674000 |
| 2023-10-15 | $0.9790000 | $0.9767000 | $0.9934000 | $0.9625000 |
| 2023-10-16 | $0.9767000 | $0.9773000 | $1.01 | $0.9569000 |
| 2023-10-17 | $0.9773000 | $0.9823000 | $0.9898000 | $0.9442000 |
| 2023-10-18 | $0.9823000 | $0.9826000 | $0.9890000 | $0.9526000 |
| 2023-10-19 | $0.9826000 | $0.9854000 | $0.9988000 | $0.9658000 |
| 2023-10-20 | $0.9854000 | $0.9724000 | $1.01 | $0.9603000 |
| 2023-10-21 | $0.9724000 | $0.9866000 | $1.01 | $0.9684000 |
| 2023-10-22 | $0.9866000 | $0.9765000 | $1.01 | $0.9574000 |
| 2023-10-23 | $0.9765000 | $0.9674000 | $1.04 | $0.9593000 |
| 2023-10-24 | $0.9674000 | $0.9810000 | $0.9938000 | $0.9310000 |
| 2023-10-25 | $0.9810000 | $0.9895000 | $0.9939000 | $0.9557000 |
| 2023-10-26 | $0.9895000 | $0.9740000 | $1.01 | $0.9396000 |
| 2023-10-27 | $0.9740000 | $0.9720000 | $0.9893000 | $0.9530000 |
| 2023-10-28 | $0.9720000 | $0.9714000 | $0.9782000 | $0.9569000 |
| 2023-10-29 | $0.9714000 | $0.9709000 | $0.9894000 | $0.9641000 |
| 2023-10-30 | $0.9709000 | $0.9737000 | $0.9947000 | $0.9547000 |
| 2023-10-31 | $0.9737000 | $0.9816000 | $0.9881000 | $0.9602000 |
| 2023-11-01 | $0.9816000 | $0.9741000 | $1.02 | $0.9665000 |
| 2023-11-02 | $0.9741000 | $0.9641000 | $0.9731000 | $0.9354000 |
| 2023-11-03 | $0.9641000 | $0.9731000 | $0.9829000 | $0.9700000 |
| 2023-11-04 | $0.9731000 | $0.9784000 | $0.9918000 | $0.9680000 |
| 2023-11-05 | $0.9784000 | $0.9777000 | $1.01 | $0.9637000 |
| 2023-11-06 | $0.9777000 | $0.9510000 | $0.9887000 | $0.9426000 |
| 2023-11-07 | $0.9510000 | $0.9348000 | $0.9661000 | $0.9251000 |
| 2023-11-08 | $0.9348000 | $0.9228000 | $0.9517000 | $0.9107000 |
| 2023-11-09 | $0.9228000 | $0.9091000 | $1.05 | $0.9091000 |
| 2023-11-10 | $0.9091000 | $0.9118000 | $0.9241000 | $0.8846000 |
| 2023-11-11 | $0.9118000 | $0.9381000 | $0.9496000 | $0.8945000 |
| 2023-11-12 | $0.9381000 | $1.08 | $204.54 | $0.9067000 |
| 2023-11-13 | $1.08 | $1.09 | $1.75 | $0.9918000 |
| 2023-11-14 | $1.09 | $1.09 | $1.13 | $0.9970000 |
| 2023-11-15 | $1.09 | $1.07 | $1.19 | $1.01 |
| 2023-11-16 | $1.07 | $1.09 | $1.15 | $1.00 |
| 2023-11-17 | $1.09 | $1.04 | $1.13 | $0.9990000 |
| 2023-11-18 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2023-11-19 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2023-11-20 | $1.03 | $1.01 | $1.05 | $0.9901000 |
| 2023-11-21 | $1.01 | $0.9901000 | $1.00 | $0.9450000 |
| 2023-11-22 | $0.9901000 | $0.9978000 | $1.08 | $0.9802000 |
| 2023-11-23 | $0.9978000 | $0.9950000 | $1.02 | $0.9773000 |
| 2023-11-24 | $0.9950000 | $0.9997000 | $1.04 | $0.9716000 |
| 2023-11-25 | $0.9997000 | $0.9953000 | $1.01 | $0.9878000 |
| 2023-11-26 | $0.9953000 | $0.9971000 | $1.03 | $0.9789000 |
| 2023-11-27 | $0.9971000 | $1.01 | $1.04 | $0.9786000 |
| 2023-11-28 | $1.01 | $0.9885000 | $1.04 | $0.9756000 |
| 2023-11-29 | $0.9885000 | $0.9935000 | $0.9986000 | $0.9618000 |
| 2023-11-30 | $0.9935000 | $1.06 | $1.08 | $0.9827000 |
| 2023-12-01 | $1.06 | $0.9992000 | $1.08 | $0.9877000 |
| 2023-12-02 | $0.9992000 | $0.9986000 | $1.04 | $0.9899000 |
| 2023-12-03 | $0.9986000 | $0.9977000 | $1.02 | $0.9861000 |
| 2023-12-04 | $0.9977000 | $1.00 | $1.08 | $0.9848000 |
| 2023-12-05 | $1.00 | $0.9861000 | $1.11 | $0.9781000 |
| 2023-12-06 | $0.9861000 | $0.9847000 | $0.9917000 | $0.9535000 |
| 2023-12-07 | $0.9847000 | $0.9653000 | $1.05 | $0.9550000 |
| 2023-12-08 | $0.9653000 | $0.9742000 | $0.9816000 | $0.9544000 |
| 2023-12-09 | $0.9742000 | $0.9844000 | $0.9891000 | $0.9453000 |
| 2023-12-10 | $0.9844000 | $0.9882000 | $1.00 | $0.9748000 |
| 2023-12-11 | $0.9882000 | $0.9828000 | $1.02 | $0.9286000 |
| 2023-12-12 | $0.9828000 | $0.9692000 | $0.9985000 | $0.9585000 |
| 2023-12-13 | $0.9692000 | $0.9678000 | $1.03 | $0.9626000 |
| 2023-12-14 | $0.9678000 | $0.9771000 | $1.01 | $0.9646000 |
| 2023-12-15 | $0.9771000 | $0.9798000 | $0.9807000 | $0.9301000 |
| 2023-12-16 | $0.9798000 | $0.9753000 | $0.9857000 | $0.9559000 |
| 2023-12-17 | $0.9753000 | $0.9758000 | $0.9765000 | $0.9477000 |
| 2023-12-18 | $0.9758000 | $0.9763000 | $1.02 | $0.9734000 |
| 2023-12-19 | $0.9763000 | $0.9872000 | $1.01 | $0.9352000 |
| 2023-12-20 | $0.9872000 | $0.9830000 | $1.00 | $0.9508000 |
| 2023-12-21 | $0.9830000 | $0.9443000 | $1.01 | $0.9396000 |
| 2023-12-22 | $0.9443000 | $0.9415000 | $0.9855000 | $0.8869000 |
| 2023-12-23 | $0.9415000 | $0.9284000 | $0.9589000 | $0.8989000 |
| 2023-12-24 | $0.9284000 | $0.9397000 | $0.9549000 | $0.8946000 |
| 2023-12-25 | $0.9397000 | $0.9257000 | $0.9444000 | $0.9153000 |
| 2023-12-26 | $0.9257000 | $0.9133000 | $0.9417000 | $0.9089000 |
| 2023-12-27 | $0.9133000 | $0.9198000 | $0.9795000 | $0.9117000 |
| 2023-12-28 | $0.9198000 | $0.9255000 | $0.9255000 | $0.8756000 |
| 2023-12-29 | $0.9255000 | $0.9261000 | $0.9410000 | $0.8907000 |
| 2023-12-30 | $0.9261000 | $0.9300000 | $0.9403000 | $0.9116000 |
| 2023-12-31 | $0.9300000 | $0.9313000 | $0.9351000 | $0.9130000 |
| 2024-01-01 | $0.9313000 | $0.9347000 | $0.9658000 | $0.9321000 |
| 2024-01-02 | $0.9347000 | $0.9385000 | $0.9498000 | $0.9032000 |
| 2024-01-03 | $0.9385000 | $0.9052000 | $0.9096000 | $0.8657000 |
| 2024-01-04 | $0.9052000 | $0.9187000 | $0.9337000 | $0.9032000 |
| 2024-01-05 | $0.9187000 | $0.9766000 | $1.01 | $0.9117000 |
| 2024-01-06 | $0.9766000 | $0.9693000 | $0.9877000 | $0.9586000 |
| 2024-01-07 | $0.9693000 | $0.9693000 | $0.9782000 | $0.9478000 |
| 2024-01-08 | $0.9693000 | $0.9657000 | $1.05 | $0.9529000 |
| 2024-01-09 | $0.9657000 | $0.9633000 | $1.01 | $0.9553000 |
| 2024-01-10 | $0.9633000 | $0.9680000 | $1.07 | $0.9504000 |
| 2024-01-11 | $0.9680000 | $0.9561000 | $0.9909000 | $0.9357000 |
| 2024-01-12 | $0.9561000 | $0.9587000 | $0.9844000 | $0.8880000 |
| 2024-01-13 | $0.9587000 | $0.9822000 | $1.15 | $0.9487000 |
| 2024-01-14 | $0.9822000 | $0.9617000 | $0.9639000 | $0.9212000 |
| 2024-01-15 | $0.9617000 | $0.9579000 | $0.9769000 | $0.9476000 |
| 2024-01-16 | $0.9579000 | $0.9616000 | $1.00 | $0.9455000 |
| 2024-01-17 | $0.9616000 | $0.9571000 | $0.9660000 | $0.9324000 |
| 2024-01-18 | $0.9571000 | $0.9645000 | $0.9761000 | $0.9247000 |
| 2024-01-19 | $0.9645000 | $0.9978000 | $1.07 | $0.9602000 |
| 2024-01-20 | $0.9978000 | $0.9960000 | $1.00 | $0.9834000 |
| 2024-01-21 | $0.9960000 | $0.9816000 | $0.9979000 | $0.9701000 |
| 2024-01-22 | $0.9816000 | $0.9512000 | $0.9598000 | $0.9133000 |
| 2024-01-23 | $0.9512000 | $0.8569000 | $0.9748000 | $0.8430000 |
| 2024-01-24 | $0.8569000 | $0.9946000 | $1.04 | $0.8385000 |
| 2024-01-25 | $0.9946000 | $0.9438000 | $1.02 | $0.9393000 |
| 2024-01-26 | $0.9438000 | $0.9607000 | $0.9842000 | $0.9387000 |
| 2024-01-27 | $0.9607000 | $0.9650000 | $0.9739000 | $0.9489000 |
| 2024-01-28 | $0.9650000 | $0.9633000 | $0.9712000 | $0.9381000 |
| 2024-01-29 | $0.9633000 | $0.9877000 | $1.01 | $0.8864000 |
| 2024-01-30 | $0.9877000 | $0.9836000 | $1.01 | $0.9649000 |
| 2024-01-31 | $0.9836000 | $0.9565000 | $0.9901000 | $0.9018000 |
| 2024-02-01 | $0.9565000 | $0.9616000 | $0.9877000 | $0.9513000 |
| 2024-02-02 | $0.9616000 | $0.9409000 | $0.9672000 | $0.9333000 |
| 2024-02-03 | $0.9409000 | $0.9592000 | $0.9638000 | $0.9298000 |
| 2024-02-04 | $0.9592000 | $0.9624000 | $0.9686000 | $0.9475000 |
| 2024-02-05 | $0.9624000 | $0.9560000 | $0.9751000 | $0.9410000 |
| 2024-02-06 | $0.9560000 | $0.9622000 | $1.00 | $0.9513000 |
| 2024-02-07 | $0.9622000 | $0.9620000 | $0.9920000 | $0.9506000 |
| 2024-02-08 | $0.9620000 | $0.9614000 | $0.9732000 | $0.9415000 |
| 2024-02-09 | $0.9614000 | $0.9724000 | $0.9936000 | $0.9679000 |
| 2024-02-10 | $0.9724000 | $0.9613000 | $0.9851000 | $0.9491000 |
| 2024-02-11 | $0.9613000 | $0.9585000 | $0.9683000 | $0.9440000 |
| 2024-02-12 | $0.9585000 | $0.9615000 | $1.04 | $0.9559000 |
| 2024-02-13 | $0.9615000 | $0.9568000 | $0.9745000 | $0.9359000 |
| 2024-02-14 | $0.9568000 | $0.9791000 | $21.41 | $0.9074000 |
| 2024-02-15 | $0.9791000 | $0.9439000 | $1.01 | $0.9112000 |
| 2024-02-16 | $0.9439000 | $0.9430000 | $0.9607000 | $0.9124000 |
| 2024-02-17 | $0.9430000 | $1.04 | $1.09 | $0.9055000 |
| 2024-02-18 | $1.04 | $0.9500000 | $1.16 | $0.9022000 |
| 2024-02-19 | $0.9500000 | $0.9565000 | $0.9804000 | $0.9241000 |
| 2024-02-20 | $0.9565000 | $0.9549000 | $1.02 | $0.9480000 |
| 2024-02-21 | $0.9549000 | $0.9672000 | $0.9996000 | $0.9316000 |
| 2024-02-22 | $0.9672000 | $0.9871000 | $1.00 | $0.9589000 |
| 2024-02-23 | $0.9871000 | $0.9842000 | $0.9947000 | $0.9564000 |
| 2024-02-24 | $0.9842000 | $0.9366000 | $1.02 | $0.9312000 |
| 2024-02-25 | $0.9366000 | $0.9398000 | $0.9980000 | $0.9363000 |
| 2024-02-26 | $0.9398000 | $0.9519000 | $0.9916000 | $0.9303000 |
| 2024-02-27 | $0.9519000 | $0.9488000 | $0.9764000 | $0.9293000 |
| 2024-02-28 | $0.9488000 | $0.9461000 | $1.01 | $0.9306000 |
| 2024-02-29 | $0.9461000 | $0.9505000 | $0.9746000 | $0.9034000 |
| 2024-03-01 | $0.9505000 | $0.9507000 | $0.9789000 | $0.9373000 |
| 2024-03-02 | $0.9507000 | $0.9552000 | $0.9624000 | $0.9347000 |
| 2024-03-03 | $0.9552000 | $0.9792000 | $1.02 | $0.9638000 |
| 2024-03-04 | $0.9792000 | $0.9672000 | $1.03 | $0.9639000 |
| 2024-03-05 | $0.9672000 | $0.9439000 | $1.15 | $0.8635000 |
| 2024-03-06 | $0.9439000 | $0.9618000 | $1.03 | $0.9259000 |
| 2024-03-07 | $0.9618000 | $0.9407000 | $0.9984000 | $0.9357000 |
| 2024-03-08 | $0.9407000 | $0.9609000 | $0.9784000 | $0.9391000 |
| 2024-03-09 | $0.9609000 | $0.9591000 | $0.9795000 | $0.9443000 |
| 2024-03-10 | $0.9591000 | $0.9324000 | $0.9569000 | $0.9014000 |
| 2024-03-11 | $0.9324000 | $0.9412000 | $0.9798000 | $0.9339000 |
| 2024-03-12 | $0.9412000 | $0.9622000 | $0.9913000 | $0.9113000 |
| 2024-03-13 | $0.9622000 | $0.9654000 | $0.9790000 | $0.9438000 |
| 2024-03-14 | $0.9654000 | $0.9574000 | $1.00 | $0.9291000 |
| 2024-03-15 | $0.9574000 | $0.9599000 | $1.00 | $0.9109000 |
| 2024-03-16 | $0.9599000 | $0.9469000 | $0.9578000 | $0.8916000 |
| 2024-03-17 | $0.9469000 | $0.9556000 | $1.10 | $0.9075000 |
| 2024-03-18 | $0.9556000 | $0.9498000 | $0.9688000 | $0.9237000 |
| 2024-03-19 | $0.9498000 | $0.9472000 | $0.9535000 | $0.8417000 |
| 2024-03-20 | $0.9472000 | $0.9629000 | $1.09 | $0.9506000 |
| 2024-03-21 | $0.9629000 | $0.9240000 | $0.9729000 | $0.9142000 |
| 2024-03-22 | $0.9240000 | $0.9577000 | $0.9801000 | $0.8733000 |
| 2024-03-23 | $0.9577000 | $0.9389000 | $0.9718000 | $0.9212000 |
| 2024-03-24 | $0.9389000 | $0.9562000 | $1.00 | $0.9465000 |
| 2024-03-25 | $0.9562000 | $0.9545000 | $1.05 | $0.9401000 |
| 2024-03-26 | $0.9545000 | $0.9543000 | $0.9565000 | $0.9177000 |
| 2024-03-27 | $0.9543000 | $0.9309000 | $0.9341000 | $0.8980000 |
| 2024-03-28 | $0.9309000 | $0.9501000 | $0.9505000 | $0.9216000 |
| 2024-03-29 | $0.9501000 | $0.9625000 | $0.9748000 | $0.9319000 |
| 2024-03-30 | $0.9625000 | $0.9376000 | $0.9614000 | $0.9228000 |
| 2024-03-31 | $0.9376000 | $0.9472000 | $0.9764000 | $0.9385000 |
| 2024-04-01 | $0.9472000 | $0.9503000 | $0.9766000 | $0.9107000 |
| 2024-04-02 | $0.9503000 | $0.9625000 | $1.03 | $0.8887000 |
| 2024-04-03 | $0.9625000 | $0.9602000 | $0.9890000 | $0.9466000 |
| 2024-04-04 | $0.9602000 | $0.9561000 | $0.9798000 | $0.9245000 |
| 2024-04-05 | $0.9561000 | $0.9509000 | $0.9841000 | $0.9469000 |
| 2024-04-06 | $0.9509000 | $0.9554000 | $0.9672000 | $0.9430000 |
| 2024-04-07 | $0.9554000 | $0.9540000 | $0.9854000 | $0.9522000 |
| 2024-04-08 | $0.9540000 | $0.9218000 | $1.04 | $0.6965000 |
| 2024-04-09 | $0.9218000 | $0.9284000 | $0.9582000 | $0.8695000 |
| 2024-04-10 | $0.9284000 | $0.9435000 | $0.9998000 | $0.9335000 |
| 2024-04-11 | $0.9435000 | $0.9396000 | $0.9434000 | $0.9126000 |
| 2024-04-12 | $0.9396000 | $0.9316000 | $0.9986000 | $0.8555000 |
| 2024-04-13 | $0.9316000 | $0.9646000 | $1.02 | $0.8423000 |
| 2024-04-14 | $0.9646000 | $0.9923000 | $1.05 | $0.9844000 |
| 2024-04-15 | $0.9923000 | $0.9346000 | $0.9892000 | $0.8971000 |
| 2024-04-16 | $0.9346000 | $0.9377000 | $0.9623000 | $0.9253000 |
| 2024-04-17 | $0.9377000 | $0.9406000 | $0.9591000 | $0.8952000 |
| 2024-04-18 | $0.9406000 | $0.9338000 | $0.9724000 | $0.9338000 |
| 2024-04-19 | $0.9338000 | $0.9400000 | $0.9868000 | $0.9315000 |
| 2024-04-20 | $0.9400000 | $0.9768000 | $0.9856000 | $0.9705000 |
| 2024-04-21 | $0.9768000 | $0.9729000 | $0.9770000 | $0.9720000 |
| 2024-04-22 | $0.9410000 | $0.9605000 | $0.9605000 | $0.9569000 |
| 2024-04-23 | $0.9605000 | $0.9640000 | $0.9659000 | $0.9521000 |
| 2024-04-24 | $0.9437000 | $0.9446000 | $0.9457000 | $0.9408000 |
| 2024-04-25 | $0.9398000 | $0.9624000 | $0.9873000 | $0.9447000 |
| 2024-04-26 | $0.9624000 | $0.9556000 | $0.9747000 | $0.9434000 |
| 2024-04-27 | $0.9556000 | $0.9522000 | $1.01 | $0.9480000 |
| 2024-04-28 | $0.9522000 | $0.9725000 | $0.9755000 | $0.9207000 |
| 2024-04-29 | $0.9725000 | $0.9663000 | $1.00 | $0.9519000 |
| 2024-04-30 | $0.9689000 | $0.9622000 | $0.9908000 | $0.8968000 |
| 2024-05-01 | $0.9622000 | $0.9554000 | $1.01 | $0.9441000 |
| 2024-05-02 | $0.9554000 | $0.9571000 | $0.9894000 | $0.9497000 |
| 2024-05-03 | $0.9571000 | $0.9588000 | $1.01 | $0.9501000 |
| 2024-05-04 | $0.9588000 | $0.9596000 | $0.9671000 | $0.9437000 |
| 2024-05-05 | $0.9596000 | $0.9537000 | $0.9788000 | $0.9402000 |
| 2024-05-06 | $0.9537000 | $0.9530000 | $0.9576000 | $0.9049000 |
| 2024-05-07 | $0.9530000 | $0.9532000 | $0.9535000 | $0.9171000 |
| 2024-05-08 | $0.9532000 | $0.9538000 | $0.9628000 | $0.9309000 |
| 2024-05-09 | $0.9538000 | $0.9572000 | $0.9791000 | $0.9460000 |
| 2024-05-10 | $0.9572000 | $0.9799000 | $0.9802000 | $0.9081000 |
| 2024-05-11 | $0.9799000 | $0.9600000 | $0.9810000 | $0.9504000 |
| 2024-05-12 | $0.9600000 | $0.9574000 | $0.9683000 | $0.9522000 |
| 2024-05-13 | $0.9574000 | $0.9685000 | $0.9889000 | $0.9479000 |
| 2024-05-14 | $0.9685000 | $0.9688000 | $0.9754000 | $0.9420000 |
| 2024-05-15 | $0.9688000 | $0.9932000 | $1.03 | $0.9722000 |
| 2024-05-16 | $0.9932000 | $0.9731000 | $0.9813000 | $0.9427000 |
| 2024-05-17 | $0.9731000 | $0.9744000 | $1.03 | $0.9655000 |
| 2024-05-18 | $0.9744000 | $0.9743000 | $0.9852000 | $0.9665000 |
| 2024-05-19 | $0.9743000 | $0.9737000 | $0.9789000 | $0.9507000 |
| 2024-05-20 | $0.9737000 | $0.9721000 | $1.17 | $0.9670000 |
| 2024-05-21 | $0.9721000 | $0.9716000 | $1.02 | $0.9625000 |
| 2024-05-22 | $0.9716000 | $0.9714000 | $0.9939000 | $0.9546000 |
| 2024-05-23 | $0.9714000 | $0.9704000 | $1.00 | $0.9318000 |
| 2024-05-24 | $0.9704000 | $0.9620000 | $0.9992000 | $0.9452000 |
| 2024-05-25 | $0.9620000 | $0.9654000 | $0.9815000 | $0.9621000 |
| 2024-05-26 | $0.9654000 | $0.9676000 | $0.9905000 | $0.9534000 |
| 2024-05-27 | $0.9676000 | $0.9674000 | $0.9845000 | $0.9471000 |
| 2024-05-28 | $0.9674000 | $0.9582000 | $0.9812000 | $0.9405000 |
| 2024-05-29 | $0.9582000 | $0.9549000 | $0.9628000 | $0.9266000 |
| 2024-05-30 | $0.9549000 | $0.9457000 | $0.9701000 | $0.9315000 |
| 2024-05-31 | $0.9457000 | $0.9506000 | $0.9539000 | $0.9461000 |
| 2024-06-01 | $0.9506000 | $0.9639000 | $0.9646000 | $0.9414000 |
| 2024-06-02 | $0.9639000 | $0.9595000 | $0.9671000 | $0.9470000 |
| 2024-06-03 | $0.9595000 | $0.9487000 | $0.9634000 | $0.9096000 |
| 2024-06-04 | $0.9487000 | $0.9443000 | $0.9672000 | $0.9413000 |
| 2024-06-05 | $0.9443000 | $0.9488000 | $0.9693000 | $0.9399000 |
| 2024-06-06 | $0.9488000 | $0.9420000 | $0.9542000 | $0.9267000 |
| 2024-06-07 | $0.9420000 | $0.9468000 | $0.9497000 | $0.9019000 |
| 2024-06-08 | $0.9468000 | $0.9382000 | $0.9478000 | $0.9301000 |
| 2024-06-09 | $0.9382000 | $0.9384000 | $0.9487000 | $0.9361000 |
| 2024-06-10 | $0.9384000 | $0.9400000 | $0.9484000 | $0.9268000 |
| 2024-06-11 | $0.9400000 | $0.9397000 | $0.9499000 | $0.8939000 |
| 2024-06-12 | $0.9397000 | $0.9478000 | $0.9628000 | $0.9446000 |
| 2024-06-13 | $0.9478000 | $0.9363000 | $0.9484000 | $0.9193000 |
| 2024-06-14 | $0.9363000 | $0.9771000 | $0.9837000 | $0.9235000 |
| 2024-06-15 | $0.9771000 | $0.9430000 | $1.00 | $0.9430000 |
| 2024-06-16 | $0.9433000 | $0.9430000 | $0.9461000 | $0.9345000 |
| 2024-06-17 | $0.9578000 | $0.9246000 | $0.9537000 | $0.9246000 |
| 2024-06-18 | $0.9246000 | $0.9245000 | $0.9527000 | $0.9172000 |
| 2024-06-19 | $0.9245000 | $0.9271000 | $0.9495000 | $0.9157000 |
| 2024-06-20 | $0.9271000 | $0.9676000 | $0.9743000 | $0.9086000 |
| 2024-06-21 | $0.9676000 | $0.9627000 | $0.9852000 | $0.9553000 |
| 2024-06-22 | $0.9627000 | $0.9665000 | $0.9697000 | $0.9560000 |
| 2024-06-23 | $0.9665000 | $0.9593000 | $0.9688000 | $0.9374000 |
| 2024-06-24 | $0.9593000 | $0.9552000 | $0.9901000 | $0.9402000 |
| 2024-06-25 | $0.9552000 | $0.9384000 | $0.9734000 | $0.9313000 |
| 2024-06-26 | $0.9384000 | $0.9266000 | $0.9397000 | $0.9246000 |
| 2024-06-27 | $0.9429000 | $0.9397000 | $0.9430000 | $0.9240000 |
| 2024-06-28 | $0.9476000 | $0.9396000 | $0.9399000 | $0.8907000 |
| 2024-06-29 | $0.9396000 | $0.9351000 | $0.9395000 | $0.9243000 |
| 2024-06-30 | $0.9351000 | $0.9296000 | $0.9564000 | $0.9296000 |
| 2024-07-01 | $0.9296000 | $0.9409000 | $0.9416000 | $0.9151000 |
| 2024-07-02 | $0.9409000 | $0.9368000 | $0.9409000 | $0.9248000 |
| 2024-07-03 | $0.9368000 | $0.9350000 | $0.9498000 | $0.9017000 |
| 2024-07-04 | $0.9350000 | $0.9134000 | $0.9146000 | $0.8678000 |
| 2024-07-05 | $0.9134000 | $0.9331000 | $0.9856000 | $0.8904000 |
| 2024-07-06 | $0.9331000 | $0.9417000 | $0.9749000 | $0.9325000 |
| 2024-07-07 | $0.9417000 | $0.8462000 | $0.9441000 | $0.8125000 |
| 2024-07-08 | $0.8462000 | $0.9261000 | $0.9388000 | $0.8714000 |
| 2024-07-09 | $0.9261000 | $0.9285000 | $0.9497000 | $0.9178000 |
| 2024-07-10 | $0.9285000 | $0.9295000 | $0.9565000 | $0.9168000 |
| 2024-07-11 | $0.9295000 | $0.9568000 | $0.9807000 | $0.9274000 |
| 2024-07-12 | $0.9568000 | $0.9586000 | $0.9858000 | $0.9539000 |
| 2024-07-13 | $0.9586000 | $0.9660000 | $0.9797000 | $0.9619000 |
| 2024-07-14 | $0.9660000 | $0.9842000 | $0.9878000 | $0.9829000 |
| 2024-07-15 | $0.9608000 | $0.9618000 | $0.9620000 | $0.9599000 |
| 2024-07-16 | $1.06 | $0.9563000 | $1.05 | $0.9360000 |
| 2024-07-17 | $0.9563000 | $0.9553000 | $0.9607000 | $0.9225000 |
| 2024-07-18 | $0.9553000 | $0.9569000 | $0.9713000 | $0.9418000 |
| 2024-07-19 | $0.9569000 | $0.9578000 | $0.9968000 | $0.9491000 |
| 2024-07-20 | $0.9578000 | $0.9571000 | $0.9694000 | $0.9494000 |
| 2024-07-21 | $0.9571000 | $0.9545000 | $0.9888000 | $0.9517000 |
| 2024-07-22 | $0.9545000 | $0.9535000 | $0.9563000 | $0.9229000 |
| 2024-07-23 | $0.9535000 | $0.9516000 | $0.9725000 | $0.9453000 |
| 2024-07-24 | $0.9516000 | $0.9515000 | $0.9585000 | $0.9085000 |
| 2024-07-25 | $0.9515000 | $0.9514000 | $0.9781000 | $0.9038000 |
| 2024-07-26 | $0.9514000 | $0.9500000 | $0.9857000 | $0.9497000 |
| 2024-07-27 | $0.9500000 | $0.9501000 | $0.9654000 | $0.9313000 |
| 2024-07-28 | $0.9501000 | $0.9526000 | $0.9732000 | $0.9480000 |
| 2024-07-29 | $0.9526000 | $0.9516000 | $0.9685000 | $0.9294000 |
| 2024-07-30 | $0.9516000 | $0.9511000 | $0.9639000 | $0.9284000 |
| 2024-07-31 | $0.9511000 | $0.9537000 | $0.9560000 | $0.9217000 |
| 2024-08-01 | $0.9537000 | $0.9519000 | $0.9887000 | $0.9400000 |
| 2024-08-02 | $0.9519000 | $0.9483000 | $0.9554000 | $0.8853000 |
| 2024-08-03 | $0.9483000 | $0.9472000 | $0.9644000 | $0.9113000 |
| 2024-08-04 | $0.9472000 | $0.9500000 | $0.9500000 | $0.8696000 |
| 2024-08-05 | $0.9500000 | $0.9456000 | $1.04 | $0.8488000 |
| 2024-08-06 | $0.9456000 | $0.9537000 | $0.9677000 | $0.9177000 |
| 2024-08-07 | $0.9537000 | $0.9571000 | $0.9641000 | $0.8786000 |
| 2024-08-08 | $0.9571000 | $0.9656000 | $1.10 | $0.9540000 |
| 2024-08-09 | $0.9656000 | $0.9639000 | $0.9790000 | $0.9267000 |
| 2024-08-10 | $0.9639000 | $0.9633000 | $0.9751000 | $0.9516000 |
| 2024-08-11 | $0.9633000 | $0.9602000 | $0.9650000 | $0.9078000 |
| 2024-08-12 | $0.9602000 | $0.9637000 | $1.04 | $0.9563000 |
| 2024-08-13 | $0.9637000 | $0.9690000 | $0.9984000 | $0.9557000 |
| 2024-08-14 | $0.9690000 | $0.9655000 | $0.9743000 | $0.9322000 |
| 2024-08-15 | $0.9655000 | $0.9662000 | $0.9819000 | $0.9292000 |
| 2024-08-16 | $0.9662000 | $0.9509000 | $0.9799000 | $0.8484000 |
| 2024-08-17 | $0.9509000 | $0.9976000 | $1.00 | $0.8132000 |
| 2024-08-18 | $0.9976000 | $0.9685000 | $0.9967000 | $0.9635000 |
| 2024-08-19 | $0.9685000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2024-08-20 | $0.9777000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2024-08-21 | $0.9539000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2024-08-22 | $0.9755000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2024-08-23 | $0.9726000 | $0.9923000 | $1.03 | $0.9923000 |
| 2024-08-24 | $0.9923000 | $0.9916000 | $0.9947000 | $0.9900000 |
| 2024-08-25 | $0.9819000 | $0.9795000 | $0.9833000 | $0.9723000 |
| 2024-08-26 | $0.9795000 | $0.9730000 | $0.9754000 | $0.9558000 |
| 2024-08-27 | $0.9730000 | $0.9767000 | $0.9767000 | $0.8906000 |
| 2024-08-28 | $0.9767000 | $0.9748000 | $1.02 | $0.9723000 |
| 2024-08-29 | $0.9748000 | $0.9761000 | $0.9771000 | $0.9741000 |
Рынок
Fei USD Crypto Market
| Пара | обмен |
|---|---|
| FEI/USDT | bibox |
| FEI/USDT | bkex |
| FEI/ETH | gateio |
| FEI/USDT | gateio |
| FEI/USDT | lbank |
| FEI/USDT | mexc |
| FEI/FOX | uniswapv2 |
| FEI/TRIBE | uniswapv2 |
| FEI/TRIBE | uniswapv3 |
| FEI/USDC | uniswapv3 |
| FEI/WETH | uniswapv3 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения