Ferrum Network - Жить Ferrum Network цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Ferrum Network Crypto Coin Rank 1457

Веб-сайт

269,576,247 FRM

24ч

4 BTC

1 H

-2.07 %

24 H

-0.59 %

7 d

-10.73 %

сегодня Ferrum Network цена в долларах США в настоящее время 0.0127 USD, и если он преобразуется в Bitcoin является 0.00000017 BTC. Всего 269,576,247 FRM в настоящее время распространяются на рынке. Ferrum Network цены в настоящее время испытывают изменение -0.59 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Ferrum Network торгуется на Crypto Exchanges. Получить Ferrum Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Ferrum Network

символ

FRM

алгоритм

ETH Token

BTC цена

0.00000017 BTC

BTC рынок

45 BTC

BTC 24h Vol

4 BTC

Все добыденные монеты

269,576,247 FRM

-2.07 %

24h

-0.59 %

-10.73 %

Twitter

Ferrum Network

Веб-сайт

Ferrum Network

FRM Диаграммы

FRM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-12-18	$0.005574	$0.006930	$0.006930	$0.005836
2019-12-19	$0.006930	$0.006229	$0.007446	$0.005942
2019-12-20	$0.006229	$0.006555	$0.008860	$0.005979
2019-12-21	$0.006555	$0.007303	$0.007517	$0.006444
2019-12-22	$0.007303	$0.007893	$0.008345	$0.006916
2019-12-23	$0.007893	$0.007766	$0.009012	$0.006960
2019-12-24	$0.007766	$0.008060	$0.008713	$0.006535
2019-12-25	$0.008060	$0.007851	$0.008283	$0.006915
2019-12-26	$0.007851	$0.007928	$0.008432	$0.007207
2019-12-27	$0.007928	$0.007544	$0.008560	$0.007326
2019-12-28	$0.007544	$0.006804	$0.008267	$0.005926
2019-12-29	$0.006804	$0.007030	$0.007252	$0.006438
2019-12-30	$0.007030	$0.006873	$0.007090	$0.006511
2019-12-31	$0.006873	$0.006609	$0.007759	$0.006465
2020-01-01	$0.006609	$0.007478	$0.007478	$0.006399
2020-01-02	$0.007478	$0.007802	$0.007871	$0.006966
2020-01-03	$0.007802	$0.008294	$0.008587	$0.007340
2020-01-04	$0.008294	$0.009270	$0.009785	$0.007873
2020-01-05	$0.009270	$0.0101600	$0.0112600	$0.008832
2020-01-06	$0.0101600	$0.0111000	$0.0119500	$0.0102500
2020-01-07	$0.0111000	$0.0101200	$0.0120000	$0.008976
2020-01-08	$0.0101200	$0.0114200	$0.0114200	$0.008930
2020-01-09	$0.0114200	$0.0125100	$0.0129000	$0.0100100
2020-01-10	$0.0125100	$0.0136800	$0.0147400	$0.0122000
2020-01-11	$0.0136800	$0.0125200	$0.0143600	$0.0120400
2020-01-12	$0.0125200	$0.0116200	$0.0139900	$0.0114500
2020-01-13	$0.0116200	$0.0120800	$0.0137000	$0.0113500
2020-01-14	$0.0120800	$0.0127000	$0.0141100	$0.0112900
2020-01-15	$0.0127000	$0.0120700	$0.0133100	$0.009695
2020-01-16	$0.0120700	$0.0108100	$0.0121200	$0.0104600
2020-01-17	$0.0108100	$0.0107600	$0.0118300	$0.009784
2020-01-18	$0.0107600	$0.0101600	$0.0120300	$0.008820
2020-01-19	$0.0101600	$0.0101800	$0.0103600	$0.008093
2020-01-20	$0.0101800	$0.009843	$0.0105300	$0.008720
2020-01-21	$0.009843	$0.0103000	$0.0117800	$0.0099460
2020-01-22	$0.0103000	$0.0105700	$0.0108300	$0.0101400
2020-01-23	$0.0105700	$0.0115800	$0.0119200	$0.0102400
2020-01-24	$0.0115800	$0.0109600	$0.0125600	$0.009697
2020-01-25	$0.0109600	$0.0116000	$0.0121800	$0.0104300
2020-01-26	$0.0116000	$0.0116100	$0.0119600	$0.0104900
2020-01-27	$0.0116100	$0.0118400	$0.0145100	$0.0113900
2020-01-28	$0.0118400	$0.0115500	$0.0131500	$0.0114600
2020-01-29	$0.0115500	$0.0108600	$0.0123500	$0.0104900
2020-01-30	$0.0108600	$0.0109300	$0.0124500	$0.0100700
2020-01-31	$0.0109300	$0.0117700	$0.0120500	$0.0100900
2020-02-01	$0.0117700	$0.0111700	$0.0121100	$0.0104200
2020-02-02	$0.0111700	$0.0111100	$0.0125100	$0.0102700
2020-02-03	$0.0111100	$0.0110500	$0.0117000	$0.0103100
2020-02-04	$0.0110500	$0.0101800	$0.0114600	$0.008897
2020-02-05	$0.0101800	$0.0101900	$0.0113400	$0.009035
2020-02-06	$0.0101900	$0.0105400	$0.0115100	$0.009561
2020-02-07	$0.0105400	$0.0104000	$0.0110800	$0.009514
2020-02-08	$0.0104000	$0.0105900	$0.0115800	$0.009601
2020-02-09	$0.0105900	$0.0115800	$0.0121900	$0.0106700
2020-02-10	$0.0115800	$0.0106500	$0.0121300	$0.0105500
2020-02-11	$0.0106500	$0.0105800	$0.0126300	$0.008318
2020-02-12	$0.0105800	$0.0107600	$0.0111800	$0.0102400
2020-02-13	$0.0107600	$0.0101300	$0.0110500	$0.008801
2020-02-14	$0.0101300	$0.008910	$0.0106700	$0.008599
2020-02-15	$0.008910	$0.0100000	$0.0105000	$0.008321
2020-02-16	$0.0100000	$0.0105200	$0.0113200	$0.009528
2020-02-17	$0.0105200	$0.009897	$0.0102800	$0.008829
2020-02-18	$0.009897	$0.009673	$0.0103900	$0.009368
2020-02-19	$0.009673	$0.0105600	$0.0111400	$0.008546
2020-02-20	$0.0105600	$0.0110500	$0.0119100	$0.009897
2020-02-21	$0.0110500	$0.0114400	$0.0130900	$0.0102800
2020-02-22	$0.0114400	$0.0115100	$0.0120900	$0.0105400
2020-02-23	$0.0115100	$0.0119700	$0.0120700	$0.0110700
2020-02-24	$0.0119700	$0.0115000	$0.0130500	$0.0107300
2020-02-25	$0.0115000	$0.0116500	$0.0116500	$0.0101500
2020-02-26	$0.0116500	$0.0111700	$0.0113400	$0.009849
2020-02-27	$0.0111700	$0.009880	$0.0117300	$0.009351
2020-02-28	$0.009880	$0.009766	$0.0105500	$0.009242
2020-02-29	$0.009766	$0.008887	$0.009656	$0.008716
2020-03-01	$0.008887	$0.009404	$0.009661	$0.008891
2020-03-02	$0.009404	$0.009455	$0.0100800	$0.008385
2020-03-03	$0.009455	$0.009467	$0.009730	$0.008766
2020-03-04	$0.009467	$0.0099140	$0.0100000	$0.008862
2020-03-05	$0.0099140	$0.009619	$0.0103500	$0.008621
2020-03-06	$0.009619	$0.009527	$0.0104400	$0.008519
2020-03-07	$0.009527	$0.009438	$0.009794	$0.008369
2020-03-08	$0.009438	$0.007977	$0.008863	$0.007574
2020-03-09	$0.007977	$0.008580	$0.008977	$0.007468
2020-03-10	$0.008580	$0.008210	$0.008763	$0.007658
2020-03-11	$0.008210	$0.007389	$0.008660	$0.007230
2020-03-12	$0.007389	$0.0046220	$0.005310	$0.0039830
2020-03-13	$0.0046220	$0.005576	$0.006308	$0.0048440
2020-03-14	$0.005576	$0.0047670	$0.005285	$0.0047670
2020-03-15	$0.0047670	$0.005143	$0.005571	$0.0048210
2020-03-16	$0.005143	$0.0043890	$0.005045	$0.0037840
2020-03-17	$0.0043890	$0.0045370	$0.005551	$0.0042700
2020-03-18	$0.0045370	$0.0047090	$0.005413	$0.0044390
2020-03-19	$0.0047090	$0.005319	$0.005876	$0.0048240
2020-03-20	$0.005319	$0.005958	$0.005958	$0.0032270
2020-03-21	$0.005958	$0.0039030	$0.005948	$0.0039030
2020-03-22	$0.0039030	$0.0047210	$0.005362	$0.0033800
2020-03-23	$0.0047210	$0.0047480	$0.005398	$0.0044220
2020-03-24	$0.0047480	$0.005143	$0.005414	$0.0048720
2020-03-25	$0.005143	$0.0049540	$0.005355	$0.0048870
2020-03-26	$0.0049540	$0.006015	$0.006758	$0.005001
2020-03-27	$0.006015	$0.005298	$0.006127	$0.0047230
2020-03-28	$0.005298	$0.005940	$0.006065	$0.005127
2020-03-29	$0.005940	$0.0048820	$0.005706	$0.0038230
2020-03-30	$0.0048820	$0.005955	$0.006467	$0.0048670
2020-03-31	$0.005955	$0.005845	$0.007130	$0.005267
2020-04-01	$0.005845	$0.006530	$0.007130	$0.006064
2020-04-02	$0.006530	$0.006396	$0.007009	$0.006192
2020-04-03	$0.006396	$0.005867	$0.006879	$0.005732
2020-04-04	$0.005867	$0.006188	$0.006395	$0.005845
2020-04-05	$0.006188	$0.005764	$0.006103	$0.005493
2020-04-06	$0.005764	$0.006098	$0.006466	$0.005731
2020-04-07	$0.006098	$0.005617	$0.006481	$0.005473
2020-04-08	$0.005617	$0.005820	$0.005894	$0.005599
2020-04-09	$0.005820	$0.005544	$0.005982	$0.005252
2020-04-10	$0.005544	$0.005501	$0.005501	$0.0047450
2020-04-11	$0.005501	$0.005097	$0.005510	$0.005028
2020-04-12	$0.005097	$0.005047	$0.005393	$0.0044940
2020-04-13	$0.005047	$0.005899	$0.006859	$0.005007
2020-04-14	$0.005899	$0.005779	$0.006123	$0.005435
2020-04-15	$0.005779	$0.005900	$0.006497	$0.005237
2020-04-16	$0.005900	$0.005763	$0.006545	$0.005620
2020-04-17	$0.005763	$0.005630	$0.005841	$0.005278
2020-04-18	$0.005630	$0.005957	$0.006029	$0.005448
2020-04-19	$0.005957	$0.006705	$0.007347	$0.005421
2020-04-20	$0.006705	$0.006363	$0.007458	$0.006090
2020-04-21	$0.006363	$0.007472	$0.007815	$0.006170
2020-04-22	$0.007472	$0.007135	$0.008634	$0.007064
2020-04-23	$0.007135	$0.006890	$0.007489	$0.006815
2020-04-24	$0.006890	$0.008636	$0.008711	$0.005782
2020-04-25	$0.008636	$0.008981	$0.009132	$0.008226
2020-04-26	$0.008981	$0.0103200	$0.0126300	$0.008009
2020-04-27	$0.0103200	$0.0119900	$0.0119900	$0.009734
2020-04-28	$0.0119900	$0.0110200	$0.0123400	$0.0099330
2020-04-29	$0.0110200	$0.0104500	$0.0128300	$0.0103700
2020-04-30	$0.0104500	$0.0103700	$0.0105400	$0.009501
2020-05-01	$0.0103700	$0.0102400	$0.0111200	$0.009712
2020-05-02	$0.0102400	$0.0134700	$0.0134700	$0.0103300
2020-05-03	$0.0134700	$0.0112200	$0.0142500	$0.0102400
2020-05-04	$0.0112200	$0.0114600	$0.0124300	$0.0109200
2020-05-05	$0.0114600	$0.0118300	$0.0121900	$0.0111100
2020-05-06	$0.0118300	$0.0102500	$0.0123600	$0.0100700
2020-05-07	$0.0102500	$0.0108000	$0.0124000	$0.0100000
2020-05-08	$0.0108000	$0.0107900	$0.0109900	$0.009710
2020-05-09	$0.0107900	$0.009541	$0.0123100	$0.009255
2020-05-10	$0.009541	$0.009434	$0.0110100	$0.008648
2020-05-11	$0.009434	$0.009083	$0.009597	$0.008569
2020-05-12	$0.009083	$0.008909	$0.0101400	$0.008468
2020-05-13	$0.008909	$0.0103400	$0.0104400	$0.008199
2020-05-14	$0.0103400	$0.0107700	$0.0121400	$0.009793
2020-05-15	$0.0107700	$0.009591	$0.0115500	$0.008753
2020-05-16	$0.009591	$0.0100400	$0.0109800	$0.009481
2020-05-17	$0.0100400	$0.0107300	$0.0124800	$0.009864
2020-05-18	$0.0107300	$0.0118600	$0.0144900	$0.0102100
2020-05-19	$0.0118600	$0.0119300	$0.0125200	$0.0115400
2020-05-20	$0.0119300	$0.0117000	$0.0123600	$0.0111300
2020-05-21	$0.0117000	$0.0108700	$0.0114100	$0.0106900
2020-05-22	$0.0108700	$0.0108200	$0.0111000	$0.0102700
2020-05-23	$0.0108200	$0.0109300	$0.0113900	$0.0107500
2020-05-24	$0.0109300	$0.0113300	$0.0116000	$0.0102000
2020-05-25	$0.0113300	$0.0127300	$0.0132600	$0.0113900
2020-05-26	$0.0127300	$0.0203400	$0.0214000	$0.0116700
2020-05-27	$0.0203400	$0.0172100	$0.0234700	$0.0164800
2020-05-28	$0.0172100	$0.0283600	$0.0311300	$0.0177200
2020-05-29	$0.0283600	$0.0250700	$0.0299700	$0.0228100
2020-05-30	$0.0250700	$0.0257000	$0.0334600	$0.0226000
2020-05-31	$0.0257000	$0.0239100	$0.0260800	$0.0215500
2020-06-01	$0.0239100	$0.0245100	$0.0276700	$0.0231800
2020-06-02	$0.0245100	$0.0241000	$0.0261900	$0.0225700
2020-06-03	$0.0241000	$0.0260000	$0.0270600	$0.0233900
2020-06-04	$0.0260000	$0.0255600	$0.0274200	$0.0230200
2020-06-05	$0.0255600	$0.0254000	$0.0254000	$0.0233800
2020-06-06	$0.0254000	$0.0272700	$0.0276600	$0.0238900
2020-06-07	$0.0272700	$0.0275900	$0.0284700	$0.0246700
2020-06-08	$0.0275900	$0.0270000	$0.0277800	$0.0251400
2020-06-09	$0.0270000	$0.0317800	$0.0328600	$0.0267000
2020-06-10	$0.0317800	$0.0347200	$0.0382800	$0.0311600
2020-06-11	$0.0347200	$0.0329000	$0.0342900	$0.0308600
2020-06-12	$0.0329000	$0.0419300	$0.0435400	$0.0336000
2020-06-13	$0.0419300	$0.0440600	$0.0487900	$0.0407400
2020-06-14	$0.0440600	$0.0406900	$0.0485400	$0.0373300
2020-06-15	$0.0406900	$0.0448900	$0.0480900	$0.0404500
2020-06-16	$0.0448900	$0.0496300	$0.0543	$0.0415400
2020-06-17	$0.0496300	$0.0478600	$0.0506	$0.0425700
2020-06-18	$0.0478600	$0.0450300	$0.0506	$0.0402400
2020-06-19	$0.0450300	$0.0444600	$0.0460400	$0.0411100
2020-06-20	$0.0444600	$0.0436100	$0.0483900	$0.0421200
2020-06-21	$0.0436100	$0.0428400	$0.0436800	$0.0368000
2020-06-22	$0.0428400	$0.0458400	$0.0511	$0.0441000
2020-06-23	$0.0458400	$0.0439800	$0.0487000	$0.0405200
2020-06-24	$0.0439800	$0.0409800	$0.0424700	$0.0390300
2020-06-25	$0.0409800	$0.0378000	$0.0420500	$0.0341000
2020-06-26	$0.0378000	$0.0396500	$0.0408400	$0.0361700
2020-06-27	$0.0396500	$0.0336000	$0.0390000	$0.0323400
2020-06-28	$0.0336000	$0.0312800	$0.0341100	$0.0279100
2020-06-29	$0.0312800	$0.0303200	$0.0318800	$0.0297700
2020-06-30	$0.0303200	$0.0301500	$0.0331700	$0.0289600
2020-07-01	$0.0301500	$0.0331700	$0.0337200	$0.0304900
2020-07-02	$0.0331700	$0.0341900	$0.0379200	$0.0326400
2020-07-03	$0.0341900	$0.0323700	$0.0360800	$0.0297400
2020-07-04	$0.0323700	$0.0307200	$0.0327300	$0.0296200
2020-07-05	$0.0307200	$0.0340600	$0.0349600	$0.0304200
2020-07-06	$0.0340600	$0.0493500	$0.0533	$0.0350500
2020-07-07	$0.0493500	$0.0482300	$0.0554	$0.0416600
2020-07-08	$0.0482300	$0.0538	$0.0561	$0.0447400
2020-07-09	$0.0538	$0.0424100	$0.0527	$0.0396400
2020-07-10	$0.0424100	$0.0356700	$0.0429100	$0.0346500
2020-07-11	$0.0356700	$0.0396300	$0.0439700	$0.0351000
2020-07-12	$0.0396300	$0.0367400	$0.0400900	$0.0353400
2020-07-13	$0.0367400	$0.0363000	$0.0404600	$0.0328900
2020-07-14	$0.0363000	$0.0368400	$0.0400800	$0.0334100
2020-07-15	$0.0368400	$0.0333700	$0.0370500	$0.0323600
2020-07-16	$0.0333700	$0.0358900	$0.0373500	$0.0306000
2020-07-17	$0.0358900	$0.0365400	$0.0369900	$0.0329600
2020-07-18	$0.0365400	$0.0439600	$0.0458900	$0.0361600
2020-07-19	$0.0439600	$0.0413800	$0.0447900	$0.0400000
2020-07-20	$0.0413800	$0.0476500	$0.0483900	$0.0411500
2020-07-21	$0.0476500	$0.0493100	$0.0522	$0.0469600
2020-07-22	$0.0493100	$0.0459700	$0.0527	$0.0429200
2020-07-23	$0.0459700	$0.0409600	$0.0464400	$0.0383600
2020-07-24	$0.0409600	$0.0444100	$0.0444100	$0.0387700
2020-07-25	$0.0444100	$0.0433000	$0.0452400	$0.0398000
2020-07-26	$0.0433000	$0.0460300	$0.0491100	$0.0418600
2020-07-27	$0.0460300	$0.0421800	$0.0541	$0.0386500
2020-07-28	$0.0421800	$0.0459200	$0.0472300	$0.0373900
2020-07-29	$0.0459200	$0.0440000	$0.0498900	$0.0390000
2020-07-30	$0.0440000	$0.0455700	$0.0462300	$0.0415700
2020-07-31	$0.0455700	$0.0393900	$0.0467700	$0.0389400
2020-08-01	$0.0393900	$0.0431200	$0.0456000	$0.0406300
2020-08-02	$0.0431200	$0.0423700	$0.0547	$0.0396100
2020-08-03	$0.0423700	$0.0413400	$0.0442600	$0.0403300
2020-08-04	$0.0413400	$0.0419800	$0.0470200	$0.0400800
2020-08-05	$0.0419800	$0.0518	$0.0518	$0.0440700
2020-08-06	$0.0518	$0.0544	$0.0563	$0.0488500
2020-08-07	$0.0544	$0.0569	$0.0603	$0.0533
2020-08-08	$0.0569	$0.0620	$0.0657	$0.0563
2020-08-09	$0.0620	$0.0651	$0.0677	$0.0611
2020-08-10	$0.0651	$0.0785	$0.0842	$0.0628
2020-08-11	$0.0785	$0.0697	$0.0761	$0.0633
2020-08-12	$0.0697	$0.0719	$0.0803	$0.0683
2020-08-13	$0.0719	$0.0711	$0.0774	$0.0653
2020-08-14	$0.0711	$0.0732	$0.0774	$0.0695
2020-08-15	$0.0732	$0.0818	$0.1091000	$0.0732
2020-08-16	$0.0818	$0.0763	$0.0840	$0.0744
2020-08-17	$0.0763	$0.0899	$0.1046000	$0.0784
2020-08-18	$0.0899	$0.0887	$0.0937	$0.0717
2020-08-19	$0.0887	$0.0767	$0.0888	$0.0727
2020-08-20	$0.0767	$0.0784	$0.0840	$0.0718
2020-08-21	$0.0784	$0.0693	$0.0763	$0.0657
2020-08-22	$0.0693	$0.0715	$0.0731	$0.0617
2020-08-23	$0.0715	$0.0658	$0.0733	$0.0606
2020-08-24	$0.0658	$0.0650	$0.0688	$0.0643
2020-08-25	$0.0650	$0.0654	$0.0731	$0.0475900
2020-08-26	$0.0654	$0.0638	$0.0667	$0.0619
2020-08-27	$0.0638	$0.0606	$0.0633	$0.0554
2020-08-28	$0.0606	$0.0591	$0.0633	$0.0426800
2020-08-29	$0.0591	$0.0646	$0.0698	$0.0527
2020-08-30	$0.0646	$0.0640	$0.0708	$0.0615
2020-08-31	$0.0640	$0.0778	$0.0842	$0.0625
2020-09-01	$0.0778	$0.1021000	$0.1182000	$0.0743
2020-09-02	$0.1021000	$0.0850	$0.0976	$0.0845
2020-09-03	$0.0850	$0.0866	$0.0996100	$0.0735
2020-09-04	$0.0866	$0.0711	$0.0895	$0.0662
2020-09-05	$0.0711	$0.0523	$0.0710	$0.0508
2020-09-06	$0.0523	$0.0640	$0.0650	$0.0527
2020-09-07	$0.0640	$0.0604	$0.0649	$0.0575
2020-09-08	$0.0604	$0.0536	$0.0618	$0.0516
2020-09-09	$0.0536	$0.0653	$0.0709	$0.0537
2020-09-10	$0.0653	$0.0693	$0.0823	$0.0658
2020-09-11	$0.0693	$0.0661	$0.0703	$0.0624
2020-09-12	$0.0661	$0.0596	$0.0699	$0.0567
2020-09-13	$0.0596	$0.0594	$0.0689	$0.0568
2020-09-14	$0.0594	$0.0654	$0.0661	$0.0546
2020-09-15	$0.0654	$0.0607	$0.0662	$0.0586
2020-09-16	$0.0607	$0.0572	$0.0636	$0.0549
2020-09-17	$0.0572	$0.0569	$0.0605	$0.0486000
2020-09-18	$0.0569	$0.0548	$0.0569	$0.0470300
2020-09-19	$0.0548	$0.0546	$0.0570	$0.0410100
2020-09-20	$0.0546	$0.0531	$0.0547	$0.0518
2020-09-21	$0.0531	$0.0457400	$0.0508	$0.0421900
2020-09-22	$0.0457400	$0.0467700	$0.0484600	$0.0399300
2020-09-23	$0.0467700	$0.0422800	$0.0511	$0.0411600
2020-09-24	$0.0422800	$0.0452300	$0.0510	$0.0429700
2020-09-25	$0.0452300	$0.0463100	$0.0480200	$0.0428800
2020-09-26	$0.0463100	$0.0447600	$0.0471200	$0.0410000
2020-09-27	$0.0447600	$0.0553	$0.0569	$0.0444200
2020-09-28	$0.0553	$0.0523	$0.0552	$0.0498600
2020-09-29	$0.0523	$0.0499800	$0.0545	$0.0483500
2020-09-30	$0.0499800	$0.0590	$0.0603	$0.0479700
2020-10-01	$0.0590	$0.0529	$0.0637	$0.0491800
2020-10-02	$0.0529	$0.0487600	$0.0587	$0.0487600
2020-10-03	$0.0487600	$0.0463200	$0.0522	$0.0393600
2020-10-04	$0.0463200	$0.0442000	$0.0488900	$0.0405700
2020-10-05	$0.0442000	$0.0533	$0.0586	$0.0442600
2020-10-06	$0.0533	$0.0465500	$0.0574	$0.0456000
2020-10-07	$0.0465500	$0.0430100	$0.0468500	$0.0399200
2020-10-08	$0.0430100	$0.0407700	$0.0448100	$0.0384700
2020-10-09	$0.0407700	$0.0414700	$0.0433500	$0.0395900
2020-10-10	$0.0414700	$0.0429500	$0.0460000	$0.0415900
2020-10-11	$0.0429500	$0.0465300	$0.0538	$0.0431100
2020-10-12	$0.0465300	$0.0429300	$0.0473100	$0.0380800
2020-10-13	$0.0429300	$0.0409100	$0.0432000	$0.0238800
2020-10-14	$0.0409100	$0.0442300	$0.0583	$0.0404600
2020-10-15	$0.0442300	$0.0448800	$0.0550	$0.0408500
2020-10-16	$0.0448800	$0.0453000	$0.0466600	$0.0414500
2020-10-17	$0.0453000	$0.0505	$0.0540	$0.0452400
2020-10-18	$0.0505	$0.0556	$0.0608	$0.0508
2020-10-19	$0.0556	$0.0542	$0.0568	$0.0502
2020-10-20	$0.0542	$0.0475700	$0.0620	$0.0444700
2020-10-21	$0.0475700	$0.0465100	$0.0533	$0.0422800
2020-10-22	$0.0465100	$0.0474100	$0.0514	$0.0456000
2020-10-23	$0.0474100	$0.0481300	$0.0529	$0.0454100
2020-10-24	$0.0481300	$0.0467300	$0.0507	$0.0445000
2020-10-25	$0.0467300	$0.0499500	$0.0511	$0.0451200
2020-10-26	$0.0499500	$0.0414300	$0.0501	$0.0287500
2020-10-27	$0.0414300	$0.0398500	$0.0479000	$0.0387500
2020-10-28	$0.0398500	$0.0391900	$0.0437100	$0.0386600
2020-10-29	$0.0391900	$0.0389100	$0.0418700	$0.0367500
2020-10-30	$0.0389100	$0.0393400	$0.0404300	$0.0328300
2020-10-31	$0.0393400	$0.0360300	$0.0403100	$0.0336800
2020-11-01	$0.0360300	$0.0353700	$0.0370200	$0.0335800
2020-11-02	$0.0353700	$0.0413900	$0.0427500	$0.0337900
2020-11-03	$0.0413900	$0.0342200	$0.0427700	$0.0335200
2020-11-04	$0.0342200	$0.0349700	$0.0352500	$0.0297300
2020-11-05	$0.0349700	$0.0365000	$0.0405600	$0.0360400
2020-11-06	$0.0365000	$0.0358600	$0.0392900	$0.0271300
2020-11-07	$0.0358600	$0.0341300	$0.0341300	$0.0341300
2020-11-08	$0.0341300	$0.0356200	$0.0356200	$0.0356200
2020-11-09	$0.0356200	$0.0352700	$0.0352700	$0.0352700
2020-11-10	$0.0352700	$0.0321600	$0.0652	$0.0272600
2020-11-11	$0.0321600	$0.0345600	$0.0384800	$0.0329800
2020-11-12	$0.0345600	$0.0329400	$0.0363600	$0.0319600
2020-11-13	$0.0329400	$0.0336500	$0.0339700	$0.0329900
2020-11-14	$0.0336500	$0.0319900	$0.0332800	$0.0315100
2020-11-15	$0.0319900	$0.0314500	$0.0335300	$0.0287400
2020-11-16	$0.0314500	$0.0342800	$0.0406300	$0.0322700
2020-11-17	$0.0342800	$0.0313000	$0.0369500	$0.0286400
2020-11-18	$0.0313000	$0.0307700	$0.0330800	$0.0295300
2020-11-19	$0.0307700	$0.0315500	$0.0349400	$0.0308400
2020-11-20	$0.0315500	$0.0390300	$0.0397700	$0.0323000
2020-11-21	$0.0390300	$0.0422700	$0.0541	$0.0342300
2020-11-22	$0.0422700	$0.0433100	$0.0527	$0.0401800
2020-11-23	$0.0433100	$0.0450500	$0.0531	$0.0421000
2020-11-24	$0.0450500	$0.0394600	$0.0502	$0.0387000
2020-11-25	$0.0394600	$0.0421300	$0.0432600	$0.0382000
2020-11-26	$0.0421300	$0.0372700	$0.0400200	$0.0357300
2020-11-27	$0.0372700	$0.0377400	$0.0398000	$0.0348200
2020-11-28	$0.0377400	$0.0354800	$0.0390300	$0.0337100
2020-11-29	$0.0354800	$0.0344000	$0.0378500	$0.0342100
2020-11-30	$0.0344000	$0.0370100	$0.0391800	$0.0358300
2020-12-01	$0.0370100	$0.0349500	$0.0370200	$0.0325100
2020-12-02	$0.0349500	$0.0392200	$0.0403700	$0.0355700
2020-12-03	$0.0392200	$0.0429800	$0.0439500	$0.0381200
2020-12-04	$0.0429800	$0.0442400	$0.0461000	$0.0410600
2020-12-05	$0.0442400	$0.0478900	$0.0482800	$0.0446400
2020-12-06	$0.0478900	$0.0506	$0.0512	$0.0480600
2020-12-07	$0.0506	$0.0535	$0.0543	$0.0501
2020-12-08	$0.0535	$0.0519	$0.0520	$0.0467200
2020-12-09	$0.0519	$0.0633	$0.0703	$0.0521
2020-12-10	$0.0633	$0.0699	$0.0799	$0.0610
2020-12-11	$0.0699	$0.0790	$0.0817	$0.0619
2020-12-12	$0.0790	$0.0807	$0.0824	$0.0738
2020-12-13	$0.0807	$0.0876	$0.0912	$0.0813
2020-12-14	$0.0876	$0.0821	$0.1093000	$0.0817
2020-12-15	$0.0821	$0.0832	$0.0910	$0.0813
2020-12-16	$0.0832	$0.1001000	$0.1018000	$0.0893
2020-12-17	$0.1001000	$0.1018000	$0.1127000	$0.0947
2020-12-18	$0.1018000	$0.1062000	$0.1136000	$0.0992500
2020-12-19	$0.1062000	$0.1066000	$0.1118000	$0.0991900
2020-12-20	$0.1066000	$0.1126000	$0.1223000	$0.1033000
2020-12-21	$0.1126000	$0.1023000	$0.1145000	$0.0861
2020-12-22	$0.1023000	$0.1043000	$0.1120000	$0.0948
2020-12-23	$0.1043000	$0.1346000	$0.1936000	$0.1018000
2020-12-24	$0.1346000	$0.1414000	$0.1547000	$0.1367000
2020-12-25	$0.1414000	$0.1342000	$0.1487000	$0.1319000
2020-12-26	$0.1342000	$0.1330000	$0.1462000	$0.1269000
2020-12-27	$0.1330000	$0.1286000	$0.1344000	$0.1158000
2020-12-28	$0.1286000	$0.1433000	$0.1503000	$0.1228000
2020-12-29	$0.1433000	$0.1406000	$0.1513000	$0.1368000
2020-12-30	$0.1406000	$0.1476000	$0.1508000	$0.1283000
2020-12-31	$0.1476000	$0.1382000	$0.1495000	$0.1356000
2021-01-01	$0.1382000	$0.1205000	$0.1417000	$0.1155000
2021-01-02	$0.1205000	$0.1185000	$0.1398000	$0.1121000
2021-01-03	$0.1185000	$0.1299000	$0.1299000	$0.1170000
2021-01-04	$0.1299000	$0.1361000	$0.1515000	$0.1233000
2021-01-05	$0.1361000	$0.1368000	$0.1579000	$0.1362000
2021-01-06	$0.1368000	$0.1500000	$0.1592000	$0.1459000
2021-01-07	$0.1500000	$0.1911000	$0.2187000	$0.1599000
2021-01-08	$0.1911000	$0.2381000	$0.2532000	$0.1934000
2021-01-09	$0.2381000	$0.2475000	$0.2700000	$0.2245000
2021-01-10	$0.2475000	$0.2483000	$0.2644000	$0.2330000
2021-01-11	$0.2483000	$0.2371000	$0.2957000	$0.2059000
2021-01-12	$0.2371000	$0.2585000	$0.2680000	$0.2241000
2021-01-13	$0.2585000	$0.3073000	$0.3364000	$0.2785000
2021-01-14	$0.3073000	$0.2913000	$0.3324000	$0.2741000
2021-01-15	$0.2913000	$0.2840000	$0.3256000	$0.2627000
2021-01-16	$0.2840000	$0.2893000	$0.3055000	$0.2738000
2021-01-17	$0.2893000	$0.2849000	$0.3011000	$0.2606000
2021-01-18	$0.2849000	$0.3157000	$0.3303000	$0.2864000
2021-01-19	$0.3157000	$0.2849000	$0.3151000	$0.2713000
2021-01-20	$0.2849000	$0.3025000	$0.3142000	$0.2609000
2021-01-21	$0.3025000	$0.2702000	$0.2782000	$0.2424000
2021-01-22	$0.2702000	$0.2561000	$0.3136000	$0.2512000
2021-01-23	$0.2561000	$0.2485000	$0.2755000	$0.2360000
2021-01-24	$0.2485000	$0.2557000	$0.2644000	$0.2360000
2021-01-25	$0.2557000	$0.2485000	$0.2792000	$0.2330000
2021-01-26	$0.2485000	$0.2553000	$0.2670000	$0.2279000
2021-01-27	$0.2553000	$0.2346000	$0.2531000	$0.2197000
2021-01-28	$0.2346000	$0.2736000	$0.2779000	$0.2465000
2021-01-29	$0.2736000	$0.2459000	$0.3014000	$0.2069000
2021-01-30	$0.2459000	$0.2457000	$0.2845000	$0.2406000
2021-01-31	$0.2457000	$0.2396000	$0.2582000	$0.2287000
2021-02-01	$0.2396000	$0.2559000	$0.2579000	$0.2361000
2021-02-02	$0.2559000	$0.2384000	$0.2721000	$0.2362000
2021-02-03	$0.2384000	$0.2581000	$0.2833000	$0.2340000
2021-02-04	$0.2581000	$0.2537000	$0.2633000	$0.2493000
2021-02-05	$0.2537000	$0.2628000	$0.2881000	$0.2421000
2021-02-06	$0.2628000	$0.2812000	$0.2886000	$0.2611000
2021-02-07	$0.2812000	$0.2771000	$0.2861000	$0.2682000
2021-02-08	$0.2771000	$0.2963000	$0.3357000	$0.2726000
2021-02-09	$0.2963000	$0.3563000	$0.3907000	$0.2851000
2021-02-10	$0.3563000	$0.3696000	$0.3701000	$0.3427000
2021-02-11	$0.3696000	$0.4321000	$0.4498000	$0.3701000
2021-02-12	$0.4321000	$0.5365000	$0.5711000	$0.3861000
2021-02-13	$0.5365000	$0.5128000	$0.5487000	$0.4425000
2021-02-14	$0.5128000	$0.5702000	$0.5877000	$0.4559000
2021-02-15	$0.5702000	$0.7042000	$0.9597000	$0.4904000
2021-02-16	$0.7042000	$0.6896000	$0.7629000	$0.6296000
2021-02-17	$0.6896000	$0.5867000	$0.7568000	$0.5226000
2021-02-18	$0.5867000	$0.5974000	$0.6939000	$0.5159000
2021-02-19	$0.5974000	$0.5616000	$0.7730000	$0.5090000
2021-02-20	$0.5616000	$0.6093000	$0.6328000	$0.4752000
2021-02-21	$0.6093000	$0.6310000	$0.7483000	$0.6080000
2021-02-22	$0.6310000	$0.5856000	$0.6381000	$0.5363000
2021-02-23	$0.5856000	$0.4284000	$0.5374000	$0.4137000
2021-02-24	$0.4284000	$0.4715000	$0.5118000	$0.4253000
2021-02-25	$0.4715000	$0.4807000	$0.4977000	$0.4332000
2021-02-26	$0.4807000	$0.4410000	$0.4785000	$0.4248000
2021-02-27	$0.4410000	$0.4374000	$0.4647000	$0.4213000
2021-02-28	$0.4374000	$0.4268000	$0.4286000	$0.3449000
2021-03-01	$0.4268000	$0.4686000	$0.5644000	$0.4467000
2021-03-02	$0.4686000	$0.4525000	$0.4991000	$0.4254000
2021-03-03	$0.4525000	$0.6123000	$0.6223000	$0.4621000
2021-03-04	$0.6123000	$0.5987000	$0.6253000	$0.5528000
2021-03-05	$0.5987000	$0.6019000	$0.6375000	$0.5770000
2021-03-06	$0.6019000	$0.6366000	$0.6429000	$0.6009000
2021-03-07	$0.6366000	$0.5728000	$0.6636000	$0.5723000
2021-03-08	$0.5728000	$0.6048000	$0.6289000	$0.5812000
2021-03-09	$0.6048000	$0.5619000	$0.6366000	$0.5421000
2021-03-10	$0.5619000	$0.5628000	$0.6009000	$0.5461000
2021-03-11	$0.5628000	$0.5660000	$0.6191000	$0.5440000
2021-03-12	$0.5660000	$0.5749000	$0.5989000	$0.5268000
2021-03-13	$0.5749000	$0.5941000	$0.7244000	$0.5873000
2021-03-14	$0.5941000	$0.6083000	$0.6384000	$0.5717000
2021-03-15	$0.6083000	$0.5661000	$0.5906000	$0.5066000
2021-03-16	$0.5661000	$0.6023000	$0.6438000	$0.5789000
2021-03-17	$0.6023000	$0.6374000	$0.6568000	$0.6068000
2021-03-18	$0.6374000	$0.6439000	$0.6917000	$0.6179000
2021-03-19	$0.6439000	$0.6172000	$0.6967000	$0.6102000
2021-03-20	$0.6172000	$0.5711000	$0.6409000	$0.5305000
2021-03-21	$0.5711000	$0.6076000	$0.6426000	$0.5628000
2021-03-22	$0.6076000	$0.6778000	$0.7157000	$0.5691000
2021-03-23	$0.6778000	$0.6436000	$0.7197000	$0.5979000
2021-03-24	$0.6436000	$0.6622000	$0.7218000	$0.6062000
2021-03-25	$0.6622000	$0.6463000	$0.6864000	$0.6212000
2021-03-26	$0.6463000	$0.7014000	$0.7532000	$0.6370000
2021-03-27	$0.7014000	$0.7044000	$0.7676000	$0.7028000
2021-03-28	$0.7044000	$0.7185000	$0.7430000	$0.6800000
2021-03-29	$0.7185000	$0.7751000	$0.7854000	$0.6806000
2021-03-30	$0.7751000	$0.7318000	$0.8229000	$0.7118000
2021-03-31	$0.7318000	$0.8272000	$0.8296000	$0.6967000
2021-04-01	$0.8272000	$0.7711000	$0.8475000	$0.6813000
2021-04-02	$0.7711000	$0.7963000	$0.8081000	$0.7568000
2021-04-03	$0.7963000	$0.8835000	$0.8927000	$0.7328000
2021-04-04	$0.8835000	$0.9053000	$0.9239000	$0.7976000
2021-04-05	$0.9053000	$0.8543000	$0.9932000	$0.8543000
2021-04-06	$0.8543000	$0.8586000	$0.8684000	$0.7901000
2021-04-07	$0.8586000	$0.7761000	$0.8387000	$0.7531000
2021-04-08	$0.7761000	$0.9050000	$0.9311000	$0.7737000
2021-04-09	$0.9050000	$0.8681000	$0.9082000	$0.8553000
2021-04-10	$0.8681000	$0.8974000	$0.9093000	$0.8107000
2021-04-11	$0.8974000	$0.9231000	$1.53	$0.8715000
2021-04-12	$0.9231000	$0.8504000	$0.9360000	$0.8438000
2021-04-13	$0.8504000	$0.8377000	$0.9407000	$0.8155000
2021-04-14	$0.8377000	$0.8204000	$0.8676000	$0.7455000
2021-04-15	$0.8204000	$0.8429000	$0.8562000	$0.8075000
2021-04-16	$0.8429000	$0.8132000	$0.8187000	$0.7745000
2021-04-17	$0.8132000	$0.7207000	$0.7999000	$0.7141000
2021-04-18	$0.7207000	$0.7166000	$0.7588000	$0.6317000
2021-04-19	$0.7166000	$0.7216000	$0.8068000	$0.6977000
2021-04-20	$0.7216000	$0.7181000	$0.7661000	$0.6378000
2021-04-21	$0.7181000	$0.6720000	$0.6903000	$0.6365000
2021-04-22	$0.6720000	$0.6253000	$0.6496000	$0.5839000
2021-04-23	$0.6253000	$0.5655000	$0.6351000	$0.5323000
2021-04-24	$0.5655000	$0.5147000	$0.5643000	$0.5072000
2021-04-25	$0.5147000	$0.5064000	$0.5295000	$0.5045000
2021-04-26	$0.5064000	$0.5768000	$0.6314000	$0.5509000
2021-04-27	$0.5768000	$0.6251000	$0.6488000	$0.5876000
2021-04-28	$0.6251000	$0.6300000	$0.6492000	$0.6070000
2021-04-29	$0.6300000	$0.5899000	$0.6312000	$0.5899000
2021-04-30	$0.5899000	$0.6082000	$0.6388000	$0.5810000
2021-05-01	$0.6082000	$0.6056000	$0.6270000	$0.6056000
2021-05-02	$0.6056000	$0.5487000	$0.6053000	$0.5249000
2021-05-03	$0.5487000	$0.5216000	$0.5554000	$0.4736000
2021-05-04	$0.5216000	$0.4835000	$0.5282000	$0.4126000
2021-05-05	$0.4835000	$0.5118000	$0.5302000	$0.4997000
2021-05-06	$0.5118000	$0.4798000	$0.5142000	$0.4786000
2021-05-07	$0.4798000	$0.4337000	$0.4900000	$0.4206000
2021-05-08	$0.4337000	$0.4969000	$0.5116000	$0.4427000
2021-05-09	$0.4969000	$0.5451000	$0.5660000	$0.4862000
2021-05-10	$0.5451000	$0.4984000	$0.5308000	$0.4922000
2021-05-11	$0.4984000	$0.5187000	$0.5192000	$0.4563000
2021-05-12	$0.5187000	$0.4525000	$0.4525000	$0.4218000
2021-05-13	$0.4525000	$0.3961000	$0.4543000	$0.3956000
2021-05-14	$0.3961000	$0.4260000	$0.4385000	$0.3961000
2021-05-15	$0.4260000	$0.3873000	$0.4126000	$0.3672000
2021-05-16	$0.3873000	$0.3417000	$0.3873000	$0.3259000
2021-05-17	$0.3417000	$0.3323000	$0.3610000	$0.2927000
2021-05-18	$0.3323000	$0.3431000	$0.3577000	$0.3178000
2021-05-19	$0.3431000	$0.2445000	$0.3089000	$0.2192000
2021-05-20	$0.2445000	$0.2700000	$0.2862000	$0.2468000
2021-05-21	$0.2700000	$0.1797000	$0.2499000	$0.1797000
2021-05-22	$0.1797000	$0.2025000	$0.2025000	$0.1732000
2021-05-23	$0.2025000	$0.1496000	$0.2243000	$0.1305000
2021-05-24	$0.1496000	$0.2000000	$0.2144000	$0.1651000
2021-05-25	$0.2000000	$0.1835000	$0.2027000	$0.1697000
2021-05-26	$0.1835000	$0.1882000	$0.2185000	$0.1737000
2021-05-27	$0.1882000	$0.1981000	$0.2085000	$0.1788000
2021-05-28	$0.1981000	$0.1884000	$0.2169000	$0.1670000
2021-05-29	$0.1884000	$0.1606000	$0.1834000	$0.1568000
2021-05-30	$0.1606000	$0.1612000	$0.1719000	$0.1533000
2021-05-31	$0.1612000	$0.1988000	$0.2010000	$0.1618000
2021-06-01	$0.1988000	$0.2058000	$0.2146000	$0.1827000
2021-06-02	$0.2058000	$0.2837000	$0.3085000	$0.2010000
2021-06-03	$0.2837000	$0.2774000	$0.2978000	$0.2605000
2021-06-04	$0.2774000	$0.2695000	$0.2728000	$0.2337000
2021-06-05	$0.2695000	$0.2623000	$0.2623000	$0.2349000
2021-06-06	$0.2623000	$0.2452000	$0.2739000	$0.2270000
2021-06-07	$0.2452000	$0.2253000	$0.2549000	$0.2022000
2021-06-08	$0.2253000	$0.1964000	$0.2262000	$0.1827000
2021-06-09	$0.1964000	$0.2019000	$0.2232000	$0.1997000
2021-06-10	$0.2019000	$0.2043000	$0.2201000	$0.1915000
2021-06-11	$0.2043000	$0.1785000	$0.2091000	$0.1774000
2021-06-12	$0.1785000	$0.1543000	$0.1766000	$0.1507000
2021-06-13	$0.1543000	$0.1873000	$0.1931000	$0.1682000
2021-06-14	$0.1873000	$0.1978000	$0.2124000	$0.1860000
2021-06-15	$0.1978000	$0.1876000	$0.1980000	$0.1827000
2021-06-16	$0.1876000	$0.1752000	$0.1814000	$0.1722000
2021-06-17	$0.1752000	$0.1672000	$0.1756000	$0.1672000
2021-06-18	$0.1672000	$0.1501000	$0.1623000	$0.1408000
2021-06-19	$0.1501000	$0.1509000	$0.1563000	$0.1389000
2021-06-20	$0.1509000	$0.1449000	$0.1545000	$0.1428000
2021-06-21	$0.1449000	$0.1168000	$0.1377000	$0.1067000
2021-06-22	$0.1168000	$0.0843	$0.1210000	$0.0794
2021-06-23	$0.0843	$0.1185000	$0.1226000	$0.0872
2021-06-24	$0.1185000	$0.1071000	$0.1220000	$0.1071000
2021-06-25	$0.1071000	$0.1024000	$0.1090000	$0.0961
2021-06-26	$0.1024000	$0.1047000	$0.1047000	$0.1047000
2021-06-27	$0.1047000	$0.1125000	$0.1125000	$0.1125000
2021-06-28	$0.1125000	$0.1117000	$0.1117000	$0.1117000
2021-06-29	$0.1117000	$0.1163000	$0.1163000	$0.1163000
2021-06-30	$0.1163000	$0.1136000	$0.1136000	$0.1136000
2021-07-01	$0.1136000	$0.1087000	$0.1087000	$0.1087000
2021-07-02	$0.1087000	$0.1095000	$0.1095000	$0.1095000
2021-07-03	$0.1095000	$0.1124000	$0.1124000	$0.1124000
2021-07-04	$0.1124000	$0.1143000	$0.1143000	$0.1143000
2021-07-05	$0.1143000	$0.1092000	$0.1092000	$0.1092000
2021-07-06	$0.1092000	$0.1109000	$0.1109000	$0.1109000
2021-07-07	$0.1109000	$0.1098000	$0.1098000	$0.1098000
2021-07-08	$0.1098000	$0.1065000	$0.1065000	$0.1065000
2021-07-09	$0.1065000	$0.1095000	$0.1095000	$0.1095000
2021-07-10	$0.1095000	$0.1086000	$0.1086000	$0.1086000
2021-07-11	$0.1086000	$0.1110000	$0.1110000	$0.1110000
2021-07-12	$0.1110000	$0.1072000	$0.1072000	$0.1072000
2021-07-13	$0.1072000	$0.1061000	$0.1061000	$0.1061000
2021-07-14	$0.1061000	$0.1063000	$0.1063000	$0.1063000
2021-07-15	$0.1063000	$0.1033000	$0.1033000	$0.1033000
2021-07-16	$0.1033000	$0.1017000	$0.1017000	$0.1017000
2021-07-17	$0.1017000	$0.1022000	$0.1022000	$0.1022000
2021-07-18	$0.1022000	$0.1031000	$0.1031000	$0.1031000
2021-07-19	$0.1031000	$0.0999500	$0.0999500	$0.0999500
2021-07-20	$0.0999500	$0.0965	$0.0965	$0.0965
2021-07-21	$0.0965	$0.1041000	$0.1041000	$0.1041000
2021-07-22	$0.1041000	$0.1047000	$0.1047000	$0.1047000
2021-07-23	$0.1047000	$0.1090000	$0.1090000	$0.1090000
2021-07-24	$0.1090000	$0.1111000	$0.1111000	$0.1111000
2021-07-25	$0.1111000	$0.1146000	$0.1146000	$0.1146000
2021-07-26	$0.1146000	$0.1208000	$0.1208000	$0.1208000
2021-07-27	$0.1208000	$0.1280000	$0.1280000	$0.1280000
2021-07-28	$0.1280000	$0.1297000	$0.1297000	$0.1297000
2021-07-29	$0.1297000	$0.1297000	$0.1297000	$0.1297000
2021-07-30	$0.1297000	$0.1368000	$0.1368000	$0.1368000
2021-07-31	$0.1368000	$0.1344000	$0.1344000	$0.1344000
2021-08-01	$0.1344000	$0.1292000	$0.1292000	$0.1292000
2021-08-02	$0.1292000	$0.1269000	$0.1269000	$0.1269000
2021-08-03	$0.1269000	$0.1237000	$0.1237000	$0.1237000
2021-08-04	$0.1237000	$0.1288000	$0.1288000	$0.1288000
2021-08-05	$0.1288000	$0.1325000	$0.1325000	$0.1325000
2021-08-06	$0.1325000	$0.1388000	$0.1388000	$0.1388000
2021-08-07	$0.1388000	$0.1446000	$0.1446000	$0.1446000
2021-08-08	$0.1446000	$0.1420000	$0.1420000	$0.1420000
2021-08-09	$0.1420000	$0.1500000	$0.1500000	$0.1500000
2021-08-10	$0.1500000	$0.1477000	$0.1477000	$0.1477000
2021-08-11	$0.1477000	$0.1476000	$0.1476000	$0.1476000
2021-08-12	$0.1476000	$0.1439000	$0.1439000	$0.1439000
2021-08-13	$0.1439000	$0.1550000	$0.1550000	$0.1550000
2021-08-14	$0.1550000	$0.1526000	$0.1526000	$0.1526000
2021-08-15	$0.1526000	$0.1523000	$0.1523000	$0.1523000
2021-08-16	$0.1523000	$0.1488000	$0.1488000	$0.1488000
2021-08-17	$0.1488000	$0.1448000	$0.1448000	$0.1448000
2021-08-18	$0.1448000	$0.1449000	$0.1449000	$0.1449000
2021-08-19	$0.1449000	$0.1515000	$0.1515000	$0.1515000
2021-08-20	$0.1515000	$0.1599000	$0.1599000	$0.1599000
2021-08-21	$0.1599000	$0.1583000	$0.1583000	$0.1583000
2021-08-22	$0.1583000	$0.1597000	$0.1597000	$0.1597000
2021-08-23	$0.1597000	$0.1604000	$0.1604000	$0.1604000
2021-08-24	$0.1604000	$0.1545000	$0.1545000	$0.1545000
2021-08-25	$0.1545000	$0.1587000	$0.1587000	$0.1587000
2021-08-26	$0.1587000	$0.1518000	$0.1518000	$0.1518000
2021-08-27	$0.1518000	$0.1590000	$0.1590000	$0.1590000
2021-08-28	$0.1590000	$0.1585000	$0.1585000	$0.1585000
2021-08-29	$0.1585000	$0.1581000	$0.1581000	$0.1581000
2021-08-30	$0.1581000	$0.1523000	$0.1523000	$0.1523000
2021-08-31	$0.1523000	$0.1528000	$0.1528000	$0.1528000
2021-09-01	$0.1528000	$0.1582000	$0.1582000	$0.1582000
2021-09-02	$0.1582000	$0.1597000	$0.1597000	$0.1597000
2021-09-03	$0.1597000	$0.1621000	$0.1621000	$0.1621000
2021-09-04	$0.1621000	$0.1618000	$0.1618000	$0.1618000
2021-09-05	$0.1618000	$0.1678000	$0.1678000	$0.1678000
2021-09-06	$0.1678000	$0.1707000	$0.1707000	$0.1707000
2021-09-07	$0.1707000	$0.1518000	$0.1518000	$0.1518000
2021-09-08	$0.1518000	$0.1493000	$0.1493000	$0.1493000
2021-09-09	$0.1493000	$0.1503000	$0.1503000	$0.1503000
2021-09-10	$0.1503000	$0.1453000	$0.1453000	$0.1453000
2021-09-11	$0.1453000	$0.1463000	$0.1463000	$0.1463000
2021-09-12	$0.1463000	$0.1492000	$0.1492000	$0.1492000
2021-09-13	$0.1492000	$0.1457000	$0.1457000	$0.1457000
2021-09-14	$0.1457000	$0.1527000	$0.1527000	$0.1527000
2021-09-15	$0.1527000	$0.1560000	$0.1560000	$0.1560000
2021-09-16	$0.1560000	$0.1548000	$0.1548000	$0.1548000
2021-09-17	$0.1548000	$0.1532000	$0.1532000	$0.1532000
2021-09-18	$0.1532000	$0.1565000	$0.1565000	$0.1565000
2021-09-19	$0.1565000	$0.1531000	$0.1531000	$0.1531000
2021-09-20	$0.1531000	$0.1391000	$0.1391000	$0.1391000
2021-09-21	$0.1391000	$0.1319000	$0.1319000	$0.1319000
2021-09-22	$0.1319000	$0.1412000	$0.1412000	$0.1412000
2021-09-23	$0.1412000	$0.1455000	$0.1455000	$0.1455000
2021-09-24	$0.1455000	$0.1388000	$0.1388000	$0.1388000
2021-09-25	$0.1388000	$0.1384000	$0.1384000	$0.1384000
2021-09-26	$0.1384000	$0.1400000	$0.1400000	$0.1400000
2021-09-27	$0.1400000	$0.1367000	$0.1367000	$0.1367000
2021-09-28	$0.1367000	$0.1330000	$0.1330000	$0.1330000
2021-09-29	$0.1330000	$0.1346000	$0.1346000	$0.1346000
2021-09-30	$0.1346000	$0.1420000	$0.1420000	$0.1420000
2021-10-01	$0.1420000	$0.1561000	$0.1561000	$0.1561000
2021-10-02	$0.1561000	$0.1544000	$0.1544000	$0.1544000
2021-10-03	$0.1544000	$0.1563000	$0.1563000	$0.1563000
2021-10-04	$0.1563000	$0.1597000	$0.1597000	$0.1597000
2021-10-05	$0.1597000	$0.1669000	$0.1669000	$0.1669000
2021-10-06	$0.1669000	$0.1793000	$0.1793000	$0.1793000
2021-10-07	$0.1793000	$0.1743000	$0.1743000	$0.1743000
2021-10-08	$0.1743000	$0.1748000	$0.1748000	$0.1748000
2021-10-09	$0.1748000	$0.1781000	$0.1781000	$0.1781000
2021-10-10	$0.1781000	$0.1772000	$0.1772000	$0.1772000
2021-10-11	$0.1772000	$0.1863000	$0.1863000	$0.1863000
2021-10-12	$0.1863000	$0.1815000	$0.1815000	$0.1815000
2021-10-13	$0.1815000	$0.1859000	$0.1859000	$0.1859000
2021-10-14	$0.1859000	$0.1858000	$0.1858000	$0.1858000
2021-10-15	$0.1858000	$0.1999000	$0.1999000	$0.1999000
2021-10-16	$0.1999000	$0.1972000	$0.1972000	$0.1972000
2021-10-17	$0.1972000	$0.1993000	$0.1993000	$0.1993000
2021-10-18	$0.1993000	$0.2010000	$0.2010000	$0.2010000
2021-10-19	$0.2010000	$0.2083000	$0.2083000	$0.2083000
2021-10-20	$0.2083000	$0.2139000	$0.2139000	$0.2139000
2021-10-21	$0.2139000	$0.2018000	$0.2018000	$0.2018000
2021-10-22	$0.2018000	$0.1966000	$0.1966000	$0.1966000
2021-10-23	$0.1966000	$0.1987000	$0.1987000	$0.1987000
2021-10-24	$0.1987000	$0.1972000	$0.1972000	$0.1972000
2021-10-25	$0.1972000	$0.2044000	$0.2044000	$0.2044000
2021-10-26	$0.2044000	$0.1954000	$0.1954000	$0.1954000
2021-10-27	$0.1954000	$0.1894000	$0.1894000	$0.1894000
2021-10-28	$0.1894000	$0.1964000	$0.1964000	$0.1964000
2021-10-29	$0.1964000	$0.2018000	$0.2018000	$0.2018000
2021-10-30	$0.2018000	$0.2005000	$0.2005000	$0.2005000
2021-10-31	$0.2005000	$0.1988000	$0.1988000	$0.1988000
2021-11-01	$0.1988000	$0.1975000	$0.1975000	$0.1975000
2021-11-02	$0.1975000	$0.2050000	$0.2050000	$0.2050000
2021-11-03	$0.2050000	$0.2039000	$0.2039000	$0.2039000
2021-11-04	$0.2039000	$0.1991000	$0.1991000	$0.1991000
2021-11-05	$0.1991000	$0.1977000	$0.1977000	$0.1977000
2021-11-06	$0.1977000	$0.1994000	$0.1994000	$0.1994000
2021-11-07	$0.1994000	$0.2051000	$0.2051000	$0.2051000
2021-11-08	$0.2051000	$0.2189000	$0.2189000	$0.2189000
2021-11-09	$0.2189000	$0.2169000	$0.2169000	$0.2169000
2021-11-10	$0.2169000	$0.2104000	$0.2104000	$0.2104000
2021-11-11	$0.2104000	$0.2100000	$0.2100000	$0.2100000
2021-11-12	$0.2100000	$0.2079000	$0.2079000	$0.2079000
2021-11-13	$0.2079000	$0.2087000	$0.2087000	$0.2087000
2021-11-14	$0.2087000	$0.2122000	$0.2122000	$0.2122000
2021-11-15	$0.2122000	$0.2061000	$0.2061000	$0.2061000
2021-11-16	$0.2061000	$0.1948000	$0.1948000	$0.1948000
2021-11-17	$0.1948000	$0.1956000	$0.1956000	$0.1956000
2021-11-18	$0.1956000	$0.1845000	$0.1845000	$0.1845000
2021-11-19	$0.1845000	$0.1884000	$0.1884000	$0.1884000
2021-11-20	$0.1884000	$0.1937000	$0.1937000	$0.1937000
2021-11-21	$0.1937000	$0.1902000	$0.1902000	$0.1902000
2021-11-22	$0.1902000	$0.1824000	$0.1824000	$0.1824000
2021-11-23	$0.1824000	$0.1865000	$0.1865000	$0.1865000
2021-11-24	$0.1865000	$0.1852000	$0.1852000	$0.1852000
2021-11-25	$0.1852000	$0.1911000	$0.1911000	$0.1911000
2021-11-26	$0.1911000	$0.1743000	$0.1743000	$0.1743000
2021-11-27	$0.1743000	$0.1776000	$0.1776000	$0.1776000
2021-11-28	$0.1776000	$0.1858000	$0.1858000	$0.1858000
2021-11-29	$0.1858000	$0.1874000	$0.1874000	$0.1874000
2021-11-30	$0.1874000	$0.1846000	$0.1846000	$0.1846000
2021-12-01	$0.1846000	$0.1854000	$0.1854000	$0.1854000
2021-12-02	$0.1854000	$0.1831000	$0.1831000	$0.1831000
2021-12-03	$0.1831000	$0.1739000	$0.1739000	$0.1739000
2021-12-04	$0.1739000	$0.1595000	$0.1595000	$0.1595000
2021-12-05	$0.1595000	$0.1603000	$0.1603000	$0.1603000
2021-12-06	$0.1603000	$0.1638000	$0.1638000	$0.1638000
2021-12-07	$0.1638000	$0.1641000	$0.1641000	$0.1641000
2021-12-08	$0.1641000	$0.1637000	$0.1637000	$0.1637000
2021-12-09	$0.1637000	$0.1542000	$0.1542000	$0.1542000
2021-12-10	$0.1542000	$0.1529000	$0.1529000	$0.1529000
2021-12-11	$0.1529000	$0.1601000	$0.1601000	$0.1601000
2021-12-12	$0.1601000	$0.1624000	$0.1624000	$0.1624000
2021-12-13	$0.1624000	$0.1514000	$0.1514000	$0.1514000
2021-12-14	$0.1514000	$0.1568000	$0.1568000	$0.1568000
2021-12-15	$0.1568000	$0.1584000	$0.1584000	$0.1584000
2021-12-16	$0.1584000	$0.1543000	$0.1543000	$0.1543000
2021-12-17	$0.1543000	$0.1496000	$0.1496000	$0.1496000
2021-12-18	$0.1496000	$0.1518000	$0.1518000	$0.1518000
2021-12-19	$0.1518000	$0.1513000	$0.1513000	$0.1513000
2021-12-20	$0.1513000	$0.1520000	$0.1520000	$0.1520000
2021-12-21	$0.1520000	$0.1585000	$0.1585000	$0.1585000
2021-12-22	$0.1585000	$0.1575000	$0.1575000	$0.1575000
2021-12-23	$0.1575000	$0.1647000	$0.1647000	$0.1647000
2021-12-24	$0.1647000	$0.1647000	$0.1647000	$0.1647000
2021-12-25	$0.1647000	$0.1634000	$0.1634000	$0.1634000
2021-12-26	$0.1634000	$0.1646000	$0.1646000	$0.1646000
2021-12-27	$0.1646000	$0.1643000	$0.1643000	$0.1643000
2021-12-28	$0.1643000	$0.1540000	$0.1540000	$0.1540000
2021-12-29	$0.1540000	$0.1506000	$0.1506000	$0.1506000
2021-12-30	$0.1506000	$0.1527000	$0.1527000	$0.1527000
2021-12-31	$0.1527000	$0.1497000	$0.1497000	$0.1497000
2022-01-01	$0.1497000	$0.1547000	$0.1547000	$0.1547000
2022-01-02	$0.1547000	$0.1533000	$0.1533000	$0.1533000
2022-01-03	$0.1533000	$0.1505000	$0.1505000	$0.1505000
2022-01-04	$0.1505000	$0.1485000	$0.1485000	$0.1485000
2022-01-05	$0.1485000	$0.1407000	$0.1407000	$0.1407000
2022-01-06	$0.1407000	$0.1396000	$0.1396000	$0.1396000
2022-01-07	$0.1396000	$0.1346000	$0.1346000	$0.1346000
2022-01-08	$0.1346000	$0.1351000	$0.1351000	$0.1351000
2022-01-09	$0.1351000	$0.1357000	$0.1357000	$0.1357000
2022-01-10	$0.1357000	$0.1355000	$0.1355000	$0.1355000
2022-01-11	$0.1355000	$0.1385000	$0.1385000	$0.1385000
2022-01-12	$0.1385000	$0.1423000	$0.1423000	$0.1423000
2022-01-13	$0.1423000	$0.1379000	$0.1379000	$0.1379000
2022-01-14	$0.1379000	$0.1396000	$0.1396000	$0.1396000
2022-01-15	$0.1396000	$0.1396000	$0.1396000	$0.1396000
2022-01-16	$0.1396000	$0.1396000	$0.1396000	$0.1396000
2022-01-17	$0.1396000	$0.1368000	$0.1368000	$0.1368000
2022-01-18	$0.1368000	$0.1373000	$0.1373000	$0.1373000
2022-01-19	$0.1373000	$0.1350000	$0.1350000	$0.1350000
2022-01-20	$0.1350000	$0.1319000	$0.1319000	$0.1319000
2022-01-21	$0.1319000	$0.1182000	$0.1182000	$0.1182000
2022-01-22	$0.1182000	$0.1136000	$0.1136000	$0.1136000
2022-01-23	$0.1136000	$0.1176000	$0.1176000	$0.1176000
2022-01-24	$0.1176000	$0.1189000	$0.1189000	$0.1189000
2022-01-25	$0.1189000	$0.1198000	$0.1198000	$0.1198000
2022-01-26	$0.1198000	$0.1193000	$0.1193000	$0.1193000
2022-01-27	$0.1193000	$0.1205000	$0.1205000	$0.1205000
2022-01-28	$0.1205000	$0.1223000	$0.1223000	$0.1223000
2022-01-29	$0.1223000	$0.1237000	$0.1237000	$0.1237000
2022-01-30	$0.1237000	$0.1228000	$0.1228000	$0.1228000
2022-01-31	$0.1228000	$0.1247000	$0.1247000	$0.1247000
2022-02-01	$0.1247000	$0.1255000	$0.1255000	$0.1255000
2022-02-02	$0.1255000	$0.1196000	$0.1196000	$0.1196000
2022-02-03	$0.1196000	$0.1209000	$0.1209000	$0.1209000
2022-02-04	$0.1209000	$0.1348000	$0.1348000	$0.1348000
2022-02-05	$0.1348000	$0.1342000	$0.1342000	$0.1342000
2022-02-06	$0.1342000	$0.1374000	$0.1374000	$0.1374000
2022-02-07	$0.1374000	$0.1421000	$0.1421000	$0.1421000
2022-02-08	$0.1421000	$0.1428000	$0.1428000	$0.1428000
2022-02-09	$0.1428000	$0.1439000	$0.1439000	$0.1439000
2022-02-10	$0.1439000	$0.1410000	$0.1410000	$0.1410000
2022-02-11	$0.1410000	$0.1374000	$0.1374000	$0.1374000
2022-02-12	$0.1374000	$0.1369000	$0.1369000	$0.1369000
2022-02-13	$0.1369000	$0.1363000	$0.1363000	$0.1363000
2022-02-14	$0.1363000	$0.1379000	$0.1379000	$0.1379000
2022-02-15	$0.1379000	$0.1444000	$0.1444000	$0.1444000
2022-02-16	$0.1444000	$0.1422000	$0.1422000	$0.1422000
2022-02-17	$0.1422000	$0.1314000	$0.1314000	$0.1314000
2022-02-18	$0.1314000	$0.1296000	$0.1296000	$0.1296000
2022-02-19	$0.1296000	$0.1299000	$0.1299000	$0.1299000
2022-02-20	$0.1299000	$0.1244000	$0.1244000	$0.1244000
2022-02-21	$0.1244000	$0.1200000	$0.1200000	$0.1200000
2022-02-22	$0.1200000	$0.1240000	$0.1240000	$0.1240000
2022-02-23	$0.1240000	$0.1208000	$0.1208000	$0.1208000
2022-02-24	$0.1208000	$0.1243000	$0.1243000	$0.1243000
2022-02-25	$0.1243000	$0.1271000	$0.1271000	$0.1271000
2022-02-26	$0.1271000	$0.1268000	$0.1268000	$0.1268000
2022-02-27	$0.1268000	$0.1222000	$0.1222000	$0.1222000
2022-02-28	$0.1222000	$0.1399000	$0.1399000	$0.1399000
2022-03-01	$0.1399000	$0.1439000	$0.1439000	$0.1439000
2022-03-02	$0.1439000	$0.1424000	$0.1424000	$0.1424000
2022-03-03	$0.1424000	$0.1376000	$0.1376000	$0.1376000
2022-03-04	$0.1376000	$0.1269000	$0.1269000	$0.1269000
2022-03-05	$0.1269000	$0.1277000	$0.1277000	$0.1277000
2022-03-06	$0.1277000	$0.1245000	$0.1245000	$0.1245000
2022-03-07	$0.1245000	$0.1232000	$0.1232000	$0.1232000
2022-03-08	$0.1232000	$0.1255000	$0.1255000	$0.1255000
2022-03-09	$0.1255000	$0.1360000	$0.1360000	$0.1360000
2022-03-10	$0.1360000	$0.1278000	$0.1278000	$0.1278000
2022-03-11	$0.1278000	$0.1255000	$0.1255000	$0.1255000
2022-03-12	$0.1255000	$0.1257000	$0.1257000	$0.1257000
2022-03-13	$0.1257000	$0.1225000	$0.1225000	$0.1225000
2022-03-14	$0.1225000	$0.1286000	$0.1286000	$0.1286000
2022-03-15	$0.1286000	$0.1274000	$0.1274000	$0.1274000
2022-03-16	$0.1274000	$0.1333000	$0.1333000	$0.1333000
2022-03-17	$0.1333000	$0.1327000	$0.1327000	$0.1327000
2022-03-18	$0.1327000	$0.1354000	$0.1354000	$0.1354000
2022-03-19	$0.1354000	$0.1368000	$0.1368000	$0.1368000
2022-03-20	$0.1368000	$0.1336000	$0.1336000	$0.1336000
2022-03-21	$0.1336000	$0.1330000	$0.1330000	$0.1330000
2022-03-22	$0.1330000	$0.1373000	$0.1373000	$0.1373000
2022-03-23	$0.1373000	$0.1390000	$0.1390000	$0.1390000
2022-03-24	$0.1390000	$0.1426000	$0.1426000	$0.1426000
2022-03-25	$0.1426000	$0.1436000	$0.1436000	$0.1436000
2022-03-26	$0.1436000	$0.1443000	$0.1443000	$0.1443000
2022-03-27	$0.1443000	$0.1518000	$0.1518000	$0.1518000
2022-03-28	$0.1518000	$0.1527000	$0.1527000	$0.1527000
2022-03-29	$0.1527000	$0.1537000	$0.1537000	$0.1537000
2022-03-30	$0.1537000	$0.1525000	$0.1525000	$0.1525000
2022-03-31	$0.1525000	$0.1475000	$0.1475000	$0.1475000
2022-04-01	$0.1475000	$0.1500000	$0.1500000	$0.1500000
2022-04-02	$0.1500000	$0.1485000	$0.1485000	$0.1485000
2022-04-03	$0.1485000	$0.1504000	$0.1504000	$0.1504000
2022-04-04	$0.1504000	$0.1510000	$0.1510000	$0.1510000
2022-04-05	$0.1510000	$0.1474000	$0.1474000	$0.1474000
2022-04-06	$0.1474000	$0.1399000	$0.1399000	$0.1399000
2022-04-07	$0.1399000	$0.1408000	$0.1408000	$0.1408000
2022-04-08	$0.1408000	$0.1370000	$0.1370000	$0.1370000
2022-04-09	$0.1370000	$0.1386000	$0.1386000	$0.1386000
2022-04-10	$0.1386000	$0.1366000	$0.1366000	$0.1366000
2022-04-11	$0.1366000	$0.1281000	$0.1281000	$0.1281000
2022-04-12	$0.1281000	$0.1299000	$0.1299000	$0.1299000
2022-04-13	$0.1299000	$0.1333000	$0.1333000	$0.1333000
2022-04-14	$0.1333000	$0.1294000	$0.1294000	$0.1294000
2022-04-15	$0.1294000	$0.1314000	$0.1314000	$0.1314000
2022-04-16	$0.1314000	$0.1309000	$0.1309000	$0.1309000
2022-04-17	$0.1309000	$0.1286000	$0.1286000	$0.1286000
2022-04-18	$0.1286000	$0.1322000	$0.1322000	$0.1322000
2022-04-19	$0.1322000	$0.1345000	$0.1345000	$0.1345000
2022-04-20	$0.1345000	$0.1341000	$0.1341000	$0.1341000
2022-04-21	$0.1341000	$0.1312000	$0.1312000	$0.1312000
2022-04-22	$0.1312000	$0.1287000	$0.1287000	$0.1287000
2022-04-23	$0.1287000	$0.1278000	$0.1278000	$0.1278000
2022-04-24	$0.1278000	$0.1279000	$0.1279000	$0.1279000
2022-04-25	$0.1279000	$0.1310000	$0.1310000	$0.1310000
2022-04-26	$0.1310000	$0.1235000	$0.1235000	$0.1235000
2022-04-27	$0.1235000	$0.1272000	$0.1272000	$0.1272000
2022-04-28	$0.1272000	$0.1288000	$0.1288000	$0.1288000
2022-04-29	$0.1288000	$0.1250000	$0.1250000	$0.1250000
2022-04-30	$0.1250000	$0.1220000	$0.1220000	$0.1220000
2022-05-01	$0.1220000	$0.1247000	$0.1247000	$0.1247000
2022-05-02	$0.1247000	$0.1248000	$0.1248000	$0.1248000
2022-05-03	$0.1248000	$0.1222000	$0.1222000	$0.1222000
2022-05-04	$0.1222000	$0.1286000	$0.1286000	$0.1286000
2022-05-05	$0.1286000	$0.1184000	$0.1184000	$0.1184000
2022-05-06	$0.1184000	$0.1167000	$0.1167000	$0.1167000
2022-05-07	$0.1167000	$0.1149000	$0.1149000	$0.1149000
2022-05-08	$0.1149000	$0.1103000	$0.1103000	$0.1103000
2022-05-09	$0.1103000	$0.0975	$0.0975	$0.0975
2022-05-10	$0.0975	$0.1005000	$0.1005000	$0.1005000
2022-05-11	$0.1005000	$0.0940	$0.0940	$0.0940
2022-05-12	$0.0940	$0.0937	$0.0937	$0.0937
2022-05-13	$0.0937	$0.0948	$0.0948	$0.0948
2022-05-14	$0.0948	$0.0974	$0.0974	$0.0974
2022-05-15	$0.0974	$0.1014000	$0.1014000	$0.1014000
2022-05-16	$0.1014000	$0.0967	$0.0967	$0.0967
2022-05-17	$0.0967	$0.0986	$0.0986	$0.0986
2022-05-18	$0.0986	$0.0929	$0.0929	$0.0929
2022-05-19	$0.0929	$0.0981	$0.0981	$0.0981
2022-05-20	$0.0981	$0.0945	$0.0945	$0.0945
2022-05-21	$0.0945	$0.0953	$0.0953	$0.0953
2022-05-22	$0.0953	$0.0981	$0.0981	$0.0981
2022-05-23	$0.0981	$0.0942	$0.0942	$0.0942
2022-05-24	$0.0942	$0.0960	$0.0960	$0.0960
2022-05-25	$0.0960	$0.0956	$0.0956	$0.0956
2022-05-26	$0.0956	$0.0946	$0.0946	$0.0946
2022-05-27	$0.0946	$0.0927	$0.0927	$0.0927
2022-05-28	$0.0927	$0.0940	$0.0940	$0.0940
2022-05-29	$0.0940	$0.0954	$0.0954	$0.0954
2022-05-30	$0.0954	$0.1028000	$0.1028000	$0.1028000
2022-05-31	$0.1028000	$0.1030000	$0.1030000	$0.1030000
2022-06-01	$0.1030000	$0.0965	$0.0965	$0.0965
2022-06-02	$0.0965	$0.0986	$0.0986	$0.0986
2022-06-03	$0.0986	$0.0962	$0.0962	$0.0962
2022-06-04	$0.0962	$0.0967	$0.0967	$0.0967
2022-06-05	$0.0967	$0.0969	$0.0969	$0.0969
2022-06-06	$0.0969	$0.1016000	$0.1016000	$0.1016000
2022-06-07	$0.1016000	$0.1008000	$0.1008000	$0.1008000
2022-06-08	$0.1008000	$0.0978	$0.0978	$0.0978
2022-06-09	$0.0978	$0.0975	$0.0975	$0.0975
2022-06-10	$0.0975	$0.0942	$0.0942	$0.0942
2022-06-11	$0.0942	$0.0920	$0.0920	$0.0920
2022-06-12	$0.0920	$0.0861	$0.0861	$0.0861
2022-06-13	$0.0861	$0.0728	$0.0728	$0.0728
2022-06-14	$0.0728	$0.0717	$0.0717	$0.0717
2022-06-15	$0.0717	$0.0731	$0.0731	$0.0731
2022-06-16	$0.0731	$0.0660	$0.0660	$0.0660
2022-06-17	$0.0660	$0.0662	$0.0662	$0.0662
2022-06-18	$0.0662	$0.0614	$0.0614	$0.0614
2022-06-19	$0.0614	$0.0666	$0.0666	$0.0666
2022-06-20	$0.0666	$0.0666	$0.0666	$0.0666
2022-06-21	$0.0666	$0.0671	$0.0671	$0.0671
2022-06-22	$0.0671	$0.0647	$0.0647	$0.0647
2022-06-23	$0.0647	$0.0684	$0.0684	$0.0684
2022-06-24	$0.0684	$0.0688	$0.0688	$0.0688
2022-06-25	$0.0688	$0.0696	$0.0696	$0.0696
2022-06-26	$0.0696	$0.0681	$0.0681	$0.0681
2022-06-27	$0.0681	$0.0671	$0.0671	$0.0671
2022-06-28	$0.0671	$0.0656	$0.0656	$0.0656
2022-06-29	$0.0656	$0.0651	$0.0651	$0.0651
2022-06-30	$0.0651	$0.0645	$0.0645	$0.0645
2022-07-01	$0.0645	$0.0624	$0.0624	$0.0624
2022-07-02	$0.0624	$0.0623	$0.0623	$0.0623
2022-07-03	$0.0623	$0.0625	$0.0625	$0.0625
2022-07-04	$0.0625	$0.0655	$0.0655	$0.0655
2022-07-05	$0.0655	$0.0653	$0.0653	$0.0653
2022-07-06	$0.0653	$0.0666	$0.0666	$0.0666
2022-07-07	$0.0666	$0.0700	$0.0700	$0.0700
2022-07-08	$0.0700	$0.0700	$0.0700	$0.0700
2022-07-09	$0.0700	$0.0699	$0.0699	$0.0699
2022-07-10	$0.0699	$0.0675	$0.0675	$0.0675
2022-07-11	$0.0675	$0.0646	$0.0646	$0.0646
2022-07-12	$0.0646	$0.0626	$0.0626	$0.0626
2022-07-13	$0.0626	$0.0656	$0.0656	$0.0656
2022-07-14	$0.0656	$0.0667	$0.0667	$0.0667
2022-07-15	$0.0667	$0.0675	$0.0675	$0.0675
2022-07-16	$0.0675	$0.0687	$0.0687	$0.0687
2022-07-17	$0.0687	$0.0674	$0.0674	$0.0674
2022-07-18	$0.0674	$0.0727	$0.0727	$0.0727
2022-07-19	$0.0727	$0.0758	$0.0758	$0.0758
2022-07-20	$0.0758	$0.0752	$0.0752	$0.0752
2022-07-21	$0.0752	$0.0750	$0.0750	$0.0750
2022-07-22	$0.0750	$0.0735	$0.0735	$0.0735
2022-07-23	$0.0735	$0.0727	$0.0727	$0.0727
2022-07-24	$0.0727	$0.0732	$0.0732	$0.0732
2022-07-25	$0.0732	$0.0690	$0.0690	$0.0690
2022-07-26	$0.0690	$0.0689	$0.0689	$0.0689
2022-07-27	$0.0689	$0.0744	$0.0744	$0.0744
2022-07-28	$0.0744	$0.0773	$0.0773	$0.0773
2022-07-29	$0.0773	$0.0770	$0.0770	$0.0770
2022-07-30	$0.0770	$0.0766	$0.0766	$0.0766
2022-07-31	$0.0766	$0.0755	$0.0755	$0.0755
2022-08-01	$0.0755	$0.0754	$0.0754	$0.0754
2022-08-02	$0.0754	$0.0745	$0.0745	$0.0745
2022-08-03	$0.0745	$0.0740	$0.0740	$0.0740
2022-08-04	$0.0740	$0.0733	$0.0733	$0.0733
2022-08-05	$0.0733	$0.0756	$0.0756	$0.0756
2022-08-06	$0.0756	$0.0744	$0.0744	$0.0744
2022-08-07	$0.0744	$0.0751	$0.0751	$0.0751
2022-08-08	$0.0751	$0.0772	$0.0772	$0.0772
2022-08-09	$0.0772	$0.0750	$0.0750	$0.0750
2022-08-10	$0.0750	$0.0776	$0.0776	$0.0776
2022-08-11	$0.0776	$0.0776	$0.0776	$0.0776
2022-08-12	$0.0776	$0.0791	$0.0791	$0.0791
2022-08-13	$0.0791	$0.0792	$0.0792	$0.0792
2022-08-14	$0.0792	$0.0788	$0.0788	$0.0788
2022-08-15	$0.0788	$0.0781	$0.0781	$0.0781
2022-08-16	$0.0781	$0.0773	$0.0773	$0.0773
2022-08-17	$0.0773	$0.0756	$0.0756	$0.0756
2022-08-18	$0.0756	$0.0752	$0.0752	$0.0752
2022-08-19	$0.0752	$0.0675	$0.0675	$0.0675
2022-08-20	$0.0675	$0.0685	$0.0685	$0.0685
2022-08-21	$0.0685	$0.0697	$0.0697	$0.0697
2022-08-22	$0.0697	$0.0693	$0.0693	$0.0693
2022-08-23	$0.0693	$0.0697	$0.0697	$0.0697
2022-08-24	$0.0697	$0.0692	$0.0692	$0.0692
2022-08-25	$0.0692	$0.0699	$0.0699	$0.0699
2022-08-26	$0.0699	$0.0656	$0.0656	$0.0656
2022-08-27	$0.0656	$0.0649	$0.0649	$0.0649
2022-08-28	$0.0649	$0.0634	$0.0634	$0.0634
2022-08-29	$0.0634	$0.0658	$0.0658	$0.0658
2022-08-30	$0.0658	$0.0642	$0.0642	$0.0642
2022-08-31	$0.0642	$0.0650	$0.0650	$0.0650
2022-09-01	$0.0650	$0.0652	$0.0652	$0.0652
2022-09-02	$0.0652	$0.0647	$0.0647	$0.0647
2022-09-03	$0.0647	$0.0643	$0.0643	$0.0643
2022-09-04	$0.0643	$0.0648	$0.0648	$0.0648
2022-09-05	$0.0648	$0.0641	$0.0641	$0.0641
2022-09-06	$0.0641	$0.0609	$0.0609	$0.0609
2022-09-07	$0.0609	$0.0625	$0.0625	$0.0625
2022-09-08	$0.0625	$0.0626	$0.0626	$0.0626
2022-09-09	$0.0626	$0.0692	$0.0692	$0.0692
2022-09-10	$0.0692	$0.0702	$0.0702	$0.0702
2022-09-11	$0.0702	$0.0708	$0.0708	$0.0708
2022-09-12	$0.0708	$0.0726	$0.0726	$0.0726
2022-09-13	$0.0726	$0.0654	$0.0654	$0.0654
2022-09-14	$0.0654	$0.0656	$0.0656	$0.0656
2022-09-15	$0.0656	$0.0638	$0.0638	$0.0638
2022-09-16	$0.0638	$0.0642	$0.0642	$0.0642
2022-09-17	$0.0642	$0.0652	$0.0652	$0.0652
2022-09-18	$0.0652	$0.0629	$0.0629	$0.0629
2022-09-19	$0.0629	$0.0633	$0.0633	$0.0633
2022-09-20	$0.0633	$0.0612	$0.0612	$0.0612
2022-09-21	$0.0612	$0.0598	$0.0598	$0.0598
2022-09-22	$0.0598	$0.0629	$0.0629	$0.0629
2022-09-23	$0.0629	$0.0625	$0.0625	$0.0625
2022-09-24	$0.0625	$0.0613	$0.0613	$0.0613
2022-09-25	$0.0613	$0.0609	$0.0609	$0.0609
2022-09-26	$0.0609	$0.0623	$0.0623	$0.0623
2022-09-27	$0.0623	$0.0618	$0.0618	$0.0618
2022-09-28	$0.0618	$0.0629	$0.0629	$0.0629
2022-09-29	$0.0629	$0.0635	$0.0635	$0.0635
2022-09-30	$0.0635	$0.0629	$0.0629	$0.0629
2022-10-01	$0.0629	$0.0626	$0.0626	$0.0626
2022-10-02	$0.0626	$0.0618	$0.0618	$0.0618
2022-10-03	$0.0618	$0.0636	$0.0636	$0.0636
2022-10-04	$0.0636	$0.0659	$0.0659	$0.0659
2022-10-05	$0.0659	$0.0653	$0.0653	$0.0653
2022-10-06	$0.0653	$0.0647	$0.0647	$0.0647
2022-10-07	$0.0647	$0.0633	$0.0633	$0.0633
2022-10-08	$0.0633	$0.0629	$0.0629	$0.0629
2022-10-09	$0.0629	$0.0630	$0.0630	$0.0630
2022-10-10	$0.0630	$0.0620	$0.0620	$0.0620
2022-10-11	$0.0620	$0.0618	$0.0618	$0.0618
2022-10-12	$0.0618	$0.0621	$0.0621	$0.0621
2022-10-13	$0.0621	$0.0628	$0.0628	$0.0628
2022-10-14	$0.0628	$0.0622	$0.0622	$0.0622
2022-10-15	$0.0622	$0.0618	$0.0618	$0.0618
2022-10-16	$0.0618	$0.0624	$0.0624	$0.0624
2022-10-17	$0.0624	$0.0633	$0.0633	$0.0633
2022-10-18	$0.0633	$0.0626	$0.0626	$0.0626
2022-10-19	$0.0626	$0.0620	$0.0620	$0.0620
2022-10-20	$0.0620	$0.0617	$0.0617	$0.0617
2022-10-21	$0.0617	$0.0621	$0.0621	$0.0621
2022-10-22	$0.0621	$0.0622	$0.0622	$0.0622
2022-10-23	$0.0622	$0.0634	$0.0634	$0.0634
2022-10-24	$0.0634	$0.0626	$0.0626	$0.0626
2022-10-25	$0.0626	$0.0651	$0.0651	$0.0651
2022-10-26	$0.0651	$0.0673	$0.0673	$0.0673
2022-10-27	$0.0673	$0.0658	$0.0658	$0.0658
2022-10-28	$0.0658	$0.0667	$0.0667	$0.0667
2022-10-29	$0.0667	$0.0675	$0.0675	$0.0675
2022-10-30	$0.0675	$0.0668	$0.0668	$0.0668
2022-10-31	$0.0668	$0.0664	$0.0664	$0.0664
2022-11-01	$0.0664	$0.0664	$0.0664	$0.0664
2022-11-02	$0.0664	$0.0653	$0.0653	$0.0653
2022-11-03	$0.0653	$0.0655	$0.0655	$0.0655
2022-11-04	$0.0655	$0.0685	$0.0685	$0.0685
2022-11-05	$0.0685	$0.0690	$0.0690	$0.0690
2022-11-06	$0.0690	$0.0678	$0.0678	$0.0678
2022-11-07	$0.0678	$0.0667	$0.0667	$0.0667
2022-11-08	$0.0667	$0.0601	$0.0601	$0.0601
2022-11-09	$0.0601	$0.0513	$0.0513	$0.0513
2022-11-10	$0.0513	$0.0569	$0.0569	$0.0569
2022-11-11	$0.0569	$0.0551	$0.0551	$0.0551
2022-11-12	$0.0551	$0.0544	$0.0544	$0.0544
2022-11-13	$0.0544	$0.0528	$0.0528	$0.0528
2022-11-14	$0.0528	$0.0538	$0.0538	$0.0538
2022-11-15	$0.0298600	$0.0309500	$0.0327800	$0.0291200
2022-11-16	$0.0309500	$0.0265800	$0.0302200	$0.0254800
2022-11-17	$0.0265800	$0.0279700	$0.0283300	$0.0247100
2022-11-18	$0.0279700	$0.0276600	$0.0314500	$0.0261300
2022-11-19	$0.0276600	$0.0280200	$0.0309800	$0.0276200
2022-11-20	$0.0280200	$0.0291300	$0.0301900	$0.0262400
2022-11-21	$0.0291300	$0.0283400	$0.0295900	$0.0256100
2022-11-22	$0.0283400	$0.0293900	$0.0315200	$0.0270100
2022-11-23	$0.0293900	$0.0303500	$0.0333700	$0.0279100
2022-11-24	$0.0303500	$0.0301000	$0.0334400	$0.0272500
2022-11-25	$0.0301000	$0.0310600	$0.0315900	$0.0278500
2022-11-26	$0.0310600	$0.0316400	$0.0318300	$0.0288200
2022-11-27	$0.0316400	$0.0305100	$0.0314800	$0.0274100
2022-11-28	$0.0305100	$0.0276200	$0.0300800	$0.0272600
2022-11-29	$0.0276200	$0.0293000	$0.0321600	$0.0275200
2022-11-30	$0.0293000	$0.0285700	$0.0332300	$0.0285700
2022-12-01	$0.0285700	$0.0295200	$0.0330800	$0.0281400
2022-12-02	$0.0295200	$0.0311600	$0.0326600	$0.0281000
2022-12-03	$0.0311600	$0.0317200	$0.0317200	$0.0270200
2022-12-04	$0.0317200	$0.0295700	$0.0332100	$0.0294600
2022-12-05	$0.0295700	$0.0283500	$0.0327300	$0.0274800
2022-12-06	$0.0283500	$0.0307000	$0.0311600	$0.0266600
2022-12-07	$0.0307000	$0.0287500	$0.0334100	$0.0263000
2022-12-08	$0.0287500	$0.0299600	$0.0327400	$0.0294500
2022-12-09	$0.0299600	$0.0288500	$0.0323400	$0.0279700
2022-12-10	$0.0288500	$0.0319600	$0.0329100	$0.0286400
2022-12-11	$0.0319600	$0.0288700	$0.0320400	$0.0284600
2022-12-12	$0.0288700	$0.0299500	$0.0335900	$0.0291400
2022-12-13	$0.0299500	$0.0315300	$0.0339200	$0.0291000
2022-12-14	$0.0315300	$0.0283900	$0.0319700	$0.0277500
2022-12-15	$0.0283900	$0.0291100	$0.0297900	$0.0254200
2022-12-16	$0.0291100	$0.0257200	$0.0281000	$0.0240700
2022-12-17	$0.0257200	$0.0273300	$0.0275300	$0.0239000
2022-12-18	$0.0273300	$0.0249900	$0.0288500	$0.0249500
2022-12-19	$0.0249900	$0.0261200	$0.0295800	$0.0239100
2022-12-20	$0.0261200	$0.0264600	$0.0294000	$0.0259900
2022-12-21	$0.0264600	$0.0302600	$0.0302600	$0.0262300
2022-12-22	$0.0302600	$0.0268200	$0.0303500	$0.0267200
2022-12-23	$0.0268200	$0.0295400	$0.0298900	$0.0266300
2022-12-24	$0.0295400	$0.0296200	$0.0303800	$0.0266800
2022-12-25	$0.0296200	$0.0280700	$0.0295800	$0.0257500
2022-12-26	$0.0280700	$0.0288400	$0.0300200	$0.0253400
2022-12-27	$0.0288400	$0.0247900	$0.0284600	$0.0244600
2022-12-28	$0.0247900	$0.0259000	$0.0267900	$0.0231100
2022-12-29	$0.0259000	$0.0266400	$0.0269100	$0.0238800
2022-12-30	$0.0266400	$0.0263400	$0.0272000	$0.0240300
2022-12-31	$0.0263400	$0.0255000	$0.0322500	$0.0244000
2023-01-01	$0.0255000	$0.0280300	$0.0287300	$0.0251500
2023-01-02	$0.0280300	$0.0277200	$0.0291700	$0.0251100
2023-01-03	$0.0277200	$0.0284600	$0.0289700	$0.0258200
2023-01-04	$0.0284600	$0.0296900	$0.0300800	$0.0263100
2023-01-05	$0.0296900	$0.0295200	$0.0302900	$0.0266400
2023-01-06	$0.0295200	$0.0311100	$0.0316500	$0.0269000
2023-01-07	$0.0311100	$0.0294500	$0.0332400	$0.0283600
2023-01-08	$0.0294500	$0.0319100	$0.0329200	$0.0285700
2023-01-09	$0.0319100	$0.0309300	$0.0328700	$0.0284200
2023-01-10	$0.0309300	$0.0288200	$0.0321400	$0.0281800
2023-01-11	$0.0288200	$0.0317100	$0.0326700	$0.0288900
2023-01-12	$0.0317100	$0.0309800	$0.0323300	$0.0280100
2023-01-13	$0.0309800	$0.0320600	$0.0350900	$0.0285000
2023-01-14	$0.0320600	$0.0296200	$0.0342400	$0.0295900
2023-01-15	$0.0296200	$0.0321600	$0.0328400	$0.0288500
2023-01-16	$0.0321600	$0.0310200	$0.0341400	$0.0296200
2023-01-17	$0.0310200	$0.0306500	$0.0357200	$0.0297700
2023-01-18	$0.0306500	$0.0307700	$0.0317400	$0.0275700
2023-01-19	$0.0307700	$0.0282600	$0.0315700	$0.0268800
2023-01-20	$0.0282600	$0.0324200	$0.0352200	$0.0300800
2023-01-21	$0.0324200	$0.0329600	$0.0355600	$0.0302700
2023-01-22	$0.0329600	$0.0305200	$0.0346200	$0.0297600
2023-01-23	$0.0305200	$0.0304000	$0.0331000	$0.0300700
2023-01-24	$0.0304000	$0.0333800	$0.0364400	$0.0283200
2023-01-25	$0.0333800	$0.0288500	$0.0348000	$0.0283000
2023-01-26	$0.0288500	$0.0309400	$0.0335000	$0.0284900
2023-01-27	$0.0309400	$0.0331600	$0.0341900	$0.0299400
2023-01-28	$0.0331600	$0.0305100	$0.0337400	$0.0303200
2023-01-29	$0.0305100	$0.0350600	$0.0394300	$0.0315400
2023-01-30	$0.0350600	$0.0359000	$0.0375300	$0.0317500
2023-01-31	$0.0359000	$0.0397600	$0.0402900	$0.0336400
2023-02-01	$0.0397600	$0.0403700	$0.0426200	$0.0363800
2023-02-02	$0.0403700	$0.0404300	$0.0446700	$0.0370800
2023-02-03	$0.0404300	$0.0401500	$0.0413700	$0.0355900
2023-02-04	$0.0401500	$0.0380200	$0.0415200	$0.0359500
2023-02-05	$0.0380200	$0.0390800	$0.0400300	$0.0356400
2023-02-06	$0.0390800	$0.0358900	$0.0389700	$0.0324600
2023-02-07	$0.0358900	$0.0416900	$0.0427900	$0.0370300
2023-02-08	$0.0416900	$0.0392900	$0.0411700	$0.0329000
2023-02-09	$0.0392900	$0.0407200	$0.0407200	$0.0337000
2023-02-10	$0.0407200	$0.0383900	$0.0404800	$0.0338900
2023-02-11	$0.0383900	$0.0398700	$0.0423900	$0.0353600
2023-02-12	$0.0398700	$0.0444500	$0.0464200	$0.0390200
2023-02-13	$0.0444500	$0.0434100	$0.0449400	$0.0380400
2023-02-14	$0.0434100	$0.0489900	$0.0530	$0.0446300
2023-02-15	$0.0489900	$0.0537	$0.0559	$0.0477500
2023-02-16	$0.0537	$0.0513	$0.0554	$0.0464000
2023-02-17	$0.0513	$0.0466800	$0.0549	$0.0459200
2023-02-18	$0.0466800	$0.0511	$0.0561	$0.0459900
2023-02-19	$0.0511	$0.0465500	$0.0541	$0.0463900
2023-02-20	$0.0465500	$0.0532	$0.0563	$0.0467100
2023-02-21	$0.0532	$0.0497700	$0.0561	$0.0478500
2023-02-22	$0.0497700	$0.0499700	$0.0559	$0.0490400
2023-02-23	$0.0499700	$0.0507	$0.0555	$0.0456700
2023-02-24	$0.0507	$0.0518	$0.0520	$0.0448800
2023-02-25	$0.0518	$0.0446900	$0.0515	$0.0426100
2023-02-26	$0.0446900	$0.0454000	$0.0503	$0.0450300
2023-02-27	$0.0454000	$0.0472900	$0.0515	$0.0443300
2023-02-28	$0.0472900	$0.0569	$0.0579	$0.0432600
2023-03-01	$0.0569	$0.0641	$0.0730	$0.0523
2023-03-02	$0.0641	$0.0617	$0.0674	$0.0568
2023-03-03	$0.0617	$0.0590	$0.0696	$0.0560
2023-03-04	$0.0590	$0.0623	$0.0645	$0.0557
2023-03-05	$0.0623	$0.0609	$0.0624	$0.0531
2023-03-06	$0.0609	$0.0498600	$0.0613	$0.0496600
2023-03-07	$0.0498600	$0.0600	$0.0609	$0.0464700
2023-03-08	$0.0600	$0.0594	$0.0620	$0.0511
2023-03-09	$0.0594	$0.0498400	$0.0585	$0.0490100
2023-03-10	$0.0498400	$0.0512	$0.0555	$0.0479400
2023-03-11	$0.0512	$0.0463500	$0.0531	$0.0449400
2023-03-12	$0.0463500	$0.0531	$0.0572	$0.0494300
2023-03-13	$0.0531	$0.0484600	$0.0602	$0.0474400
2023-03-14	$0.0484600	$0.0555	$0.0558	$0.0480500
2023-03-15	$0.0555	$0.0549	$0.0554	$0.0466600
2023-03-16	$0.0549	$0.0542	$0.0563	$0.0494000
2023-03-17	$0.0542	$0.0598	$0.0710	$0.0540
2023-03-18	$0.0598	$0.0598	$0.0637	$0.0551
2023-03-19	$0.0598	$0.0652	$0.0672	$0.0556
2023-03-20	$0.0652	$0.0621	$0.0640	$0.0575
2023-03-21	$0.0621	$0.0553	$0.0649	$0.0548
2023-03-22	$0.0553	$0.0578	$0.0581	$0.0511
2023-03-23	$0.0578	$0.0560	$0.0605	$0.0546
2023-03-24	$0.0560	$0.0546	$0.0553	$0.0499400
2023-03-25	$0.0546	$0.0495100	$0.0550	$0.0452700
2023-03-26	$0.0495100	$0.0502	$0.0609	$0.0481600
2023-03-27	$0.0502	$0.0483800	$0.0523	$0.0470100
2023-03-28	$0.0483800	$0.0537	$0.0542	$0.0492200
2023-03-29	$0.0537	$0.0526	$0.0576	$0.0497900
2023-03-30	$0.0526	$0.0527	$0.0574	$0.0515
2023-03-31	$0.0527	$0.0528	$0.0591	$0.0522
2023-04-01	$0.0528	$0.0530	$0.0574	$0.0522
2023-04-02	$0.0530	$0.0574	$0.0574	$0.0516
2023-04-03	$0.0574	$0.0563	$0.0615	$0.0529
2023-04-04	$0.0563	$0.0572	$0.0630	$0.0565
2023-04-05	$0.0572	$0.0592	$0.0647	$0.0565
2023-04-06	$0.0592	$0.0622	$0.0636	$0.0567
2023-04-07	$0.0622	$0.0574	$0.0644	$0.0513
2023-04-08	$0.0574	$0.0592	$0.0593	$0.0521
2023-04-09	$0.0592	$0.0507	$0.0613	$0.0507
2023-04-10	$0.0507	$0.0531	$0.0574	$0.0495900
2023-04-11	$0.0531	$0.0556	$0.0568	$0.0512
2023-04-12	$0.0556	$0.0549	$0.0573	$0.0509
2023-04-13	$0.0549	$0.0567	$0.0594	$0.0534
2023-04-14	$0.0567	$0.0544	$0.0600	$0.0540
2023-04-15	$0.0544	$0.0554	$0.0568	$0.0495100
2023-04-16	$0.0554	$0.0516	$0.0575	$0.0511
2023-04-17	$0.0516	$0.0553	$0.0567	$0.0483300
2023-04-18	$0.0553	$0.0548	$0.0567	$0.0504
2023-04-19	$0.0548	$0.0465500	$0.0528	$0.0462600
2023-04-20	$0.0465500	$0.0508	$0.0522	$0.0464200
2023-04-21	$0.0508	$0.0494100	$0.0511	$0.0444500
2023-04-22	$0.0494100	$0.0530	$0.0534	$0.0461100
2023-04-23	$0.0530	$0.0503	$0.0548	$0.0477700
2023-04-24	$0.0503	$0.0539	$0.0555	$0.0493400
2023-04-25	$0.0539	$0.0549	$0.0615	$0.0493700
2023-04-26	$0.0549	$0.0507	$0.0587	$0.0502
2023-04-27	$0.0507	$0.0550	$0.0576	$0.0514
2023-04-28	$0.0550	$0.0571	$0.0573	$0.0501
2023-04-29	$0.0571	$0.0574	$0.0591	$0.0527
2023-04-30	$0.0574	$0.0516	$0.0569	$0.0516
2023-05-01	$0.0516	$0.0514	$0.0566	$0.0506
2023-05-02	$0.0514	$0.0497300	$0.0568	$0.0485900
2023-05-03	$0.0497300	$0.0537	$0.0565	$0.0495300
2023-05-04	$0.0537	$0.0494100	$0.0542	$0.0442200
2023-05-05	$0.0494100	$0.0448400	$0.0525	$0.0446000
2023-05-06	$0.0448400	$0.0434000	$0.0476300	$0.0405900
2023-05-07	$0.0434000	$0.0463900	$0.0482700	$0.0409200
2023-05-08	$0.0463900	$0.0449400	$0.0482900	$0.0404200
2023-05-09	$0.0449400	$0.0411800	$0.0448800	$0.0375500
2023-05-10	$0.0411800	$0.0398000	$0.0415700	$0.0350700
2023-05-11	$0.0398000	$0.0392500	$0.0411400	$0.0341700
2023-05-12	$0.0392500	$0.0386200	$0.0422900	$0.0337600
2023-05-13	$0.0386200	$0.0346500	$0.0396400	$0.0332700
2023-05-14	$0.0346500	$0.0328400	$0.0397500	$0.0318600
2023-05-15	$0.0328400	$0.0369700	$0.0371000	$0.0316900
2023-05-16	$0.0369700	$0.0325700	$0.0371700	$0.0322900
2023-05-17	$0.0325700	$0.0328000	$0.0375200	$0.0322700
2023-05-18	$0.0328000	$0.0352000	$0.0365900	$0.0311000
2023-05-19	$0.0352000	$0.0323000	$0.0363100	$0.0310300
2023-05-20	$0.0323000	$0.0325200	$0.0371100	$0.0317400
2023-05-21	$0.0325200	$0.0325200	$0.0366700	$0.0319600
2023-05-22	$0.0325200	$0.0319400	$0.0369200	$0.0315900
2023-05-23	$0.0319400	$0.0304900	$0.0367200	$0.0303200
2023-05-24	$0.0304900	$0.0324400	$0.0339500	$0.0280800
2023-05-25	$0.0324400	$0.0293300	$0.0340100	$0.0286400
2023-05-26	$0.0293300	$0.0315300	$0.0357300	$0.0295900
2023-05-27	$0.0315300	$0.0327200	$0.0368800	$0.0312900
2023-05-28	$0.0327200	$0.0379200	$0.0388000	$0.0334100
2023-05-29	$0.0379200	$0.0368900	$0.0383300	$0.0315800
2023-05-30	$0.0368900	$0.0383500	$0.0399600	$0.0321500
2023-05-31	$0.0383500	$0.0347800	$0.0387200	$0.0335100
2023-06-01	$0.0347800	$0.0401700	$0.0410600	$0.0333900
2023-06-02	$0.0401700	$0.0407200	$0.0425000	$0.0355000
2023-06-03	$0.0407200	$0.0392000	$0.0447800	$0.0356200
2023-06-04	$0.0392000	$0.0427600	$0.0437600	$0.0373900
2023-06-05	$0.0427600	$0.0354700	$0.0410800	$0.0336200
2023-06-06	$0.0354700	$0.0354000	$0.0411000	$0.0348600
2023-06-07	$0.0354000	$0.0348500	$0.0398000	$0.0336800
2023-06-08	$0.0348500	$0.0395600	$0.0409900	$0.0349300
2023-06-09	$0.0395600	$0.0334600	$0.0399900	$0.0332600
2023-06-10	$0.0334600	$0.0323700	$0.0381300	$0.0316300
2023-06-11	$0.0323700	$0.0330500	$0.0377800	$0.0322800
2023-06-12	$0.0330500	$0.0371200	$0.0377500	$0.0322700
2023-06-13	$0.0371200	$0.0330100	$0.0379200	$0.0328400
2023-06-14	$0.0330100	$0.0322700	$0.0353200	$0.0305200
2023-06-15	$0.0322700	$0.0324400	$0.0368100	$0.0316900
2023-06-16	$0.0324400	$0.0336500	$0.0376000	$0.0326900
2023-06-17	$0.0336500	$0.0324200	$0.0371400	$0.0319700
2023-06-18	$0.0324200	$0.0360300	$0.0362300	$0.0310000
2023-06-19	$0.0360300	$0.0325500	$0.0404500	$0.0318300
2023-06-20	$0.0325500	$0.0356600	$0.0375700	$0.0314400
2023-06-21	$0.0356600	$0.0337700	$0.0384700	$0.0331600
2023-06-22	$0.0337700	$0.0365100	$0.0406300	$0.0327300
2023-06-23	$0.0365100	$0.0343300	$0.0389500	$0.0332500
2023-06-24	$0.0343300	$0.0334700	$0.0411000	$0.0327500
2023-06-25	$0.0334700	$0.0367500	$0.0391500	$0.0334100
2023-06-26	$0.0367500	$0.0362400	$0.0378700	$0.0327800
2023-06-27	$0.0362400	$0.0368100	$0.0368300	$0.0329400
2023-06-28	$0.0368100	$0.0325500	$0.0364000	$0.0325500
2023-06-29	$0.0325500	$0.0310900	$0.0368900	$0.0310800
2023-06-30	$0.0310900	$0.0316900	$0.0362700	$0.0316900
2023-07-01	$0.0316900	$0.0352500	$0.0352500	$0.0315400
2023-07-02	$0.0352500	$0.0364000	$0.0364000	$0.0325700
2023-07-03	$0.0364000	$0.0361400	$0.0367500	$0.0317000
2023-07-04	$0.0361400	$0.0326100	$0.0359600	$0.0321600
2023-07-05	$0.0326100	$0.0310000	$0.0353400	$0.0295500
2023-07-06	$0.0310000	$0.0341100	$0.0341100	$0.0299700
2023-07-07	$0.0341100	$0.0337100	$0.0364400	$0.0303100
2023-07-08	$0.0337100	$0.0318600	$0.0359700	$0.0312700
2023-07-09	$0.0318600	$0.0346500	$0.0362400	$0.0305900
2023-07-10	$0.0346500	$0.0305400	$0.0358300	$0.0303900
2023-07-11	$0.0305400	$0.0353200	$0.0360300	$0.0303800
2023-07-12	$0.0353200	$0.0383500	$0.0430000	$0.0320500
2023-07-13	$0.0383500	$0.0406700	$0.0415400	$0.0365400
2023-07-14	$0.0406700	$0.0364200	$0.0407400	$0.0353300
2023-07-15	$0.0364200	$0.0404900	$0.0409800	$0.0347200
2023-07-16	$0.0404900	$0.0356400	$0.0405100	$0.0348500
2023-07-17	$0.0356400	$0.0418000	$0.0455700	$0.0340600
2023-07-18	$0.0418000	$0.0366700	$0.0422500	$0.0345600
2023-07-19	$0.0366700	$0.0369100	$0.0434300	$0.0364600
2023-07-20	$0.0369100	$0.0374000	$0.0420300	$0.0340700
2023-07-21	$0.0374000	$0.0405100	$0.0413400	$0.0344900
2023-07-22	$0.0405100	$0.0399000	$0.0408500	$0.0350700
2023-07-23	$0.0399000	$0.0397600	$0.0415100	$0.0359200
2023-07-24	$0.0397600	$0.0387500	$0.0401000	$0.0348100
2023-07-25	$0.0387500	$0.0338800	$0.0389700	$0.0336800
2023-07-26	$0.0338800	$0.0376600	$0.0398200	$0.0340900
2023-07-27	$0.0376600	$0.0357700	$0.0392300	$0.0340900
2023-07-28	$0.0357700	$0.0360200	$0.0392300	$0.0340200
2023-07-29	$0.0360200	$0.0374700	$0.0390700	$0.0358900
2023-07-30	$0.0374700	$0.0415700	$0.0419800	$0.0364000
2023-07-31	$0.0415700	$0.0387000	$0.0417800	$0.0365500
2023-08-01	$0.0387000	$0.0401600	$0.0421600	$0.0358300
2023-08-02	$0.0401600	$0.0388600	$0.0397400	$0.0345400
2023-08-03	$0.0388600	$0.0403200	$0.0406500	$0.0344700
2023-08-04	$0.0403200	$0.0362400	$0.0406300	$0.0348300
2023-08-05	$0.0362400	$0.0382200	$0.0407400	$0.0356300
2023-08-06	$0.0382200	$0.0421700	$0.0425200	$0.0355000
2023-08-07	$0.0421700	$0.0386200	$0.0449800	$0.0374500
2023-08-08	$0.0386200	$0.0437600	$0.0494700	$0.0385800
2023-08-09	$0.0437600	$0.0440500	$0.0528	$0.0423100
2023-08-10	$0.0440500	$0.0496000	$0.0508	$0.0431800
2023-08-11	$0.0496000	$0.0440100	$0.0503	$0.0437700
2023-08-12	$0.0440100	$0.0400100	$0.0499200	$0.0397500
2023-08-13	$0.0400100	$0.0422300	$0.0449500	$0.0373900
2023-08-14	$0.0422300	$0.0401300	$0.0452200	$0.0374700
2023-08-15	$0.0401300	$0.0407300	$0.0448900	$0.0396300
2023-08-16	$0.0407300	$0.0407700	$0.0429000	$0.0363500
2023-08-17	$0.0407700	$0.0369700	$0.0430700	$0.0346000
2023-08-18	$0.0369700	$0.0409300	$0.0420700	$0.0363400
2023-08-19	$0.0409300	$0.0387900	$0.0416100	$0.0376000
2023-08-20	$0.0387900	$0.0358600	$0.0419800	$0.0358100
2023-08-21	$0.0358600	$0.0344600	$0.0407800	$0.0343800
2023-08-22	$0.0344600	$0.0351000	$0.0388400	$0.0337000
2023-08-23	$0.0351000	$0.0358400	$0.0398500	$0.0352500
2023-08-24	$0.0358400	$0.0354700	$0.0394700	$0.0352900
2023-08-25	$0.0354700	$0.0405600	$0.0445500	$0.0352200
2023-08-26	$0.0405600	$0.0405000	$0.0421000	$0.0361400
2023-08-27	$0.0405000	$0.0411900	$0.0414900	$0.0361200
2023-08-28	$0.0411900	$0.0395900	$0.0413100	$0.0353700
2023-08-29	$0.0395900	$0.0397600	$0.0416300	$0.0361800
2023-08-30	$0.0397600	$0.0388400	$0.0397600	$0.0341300
2023-08-31	$0.0388400	$0.0381500	$0.0382300	$0.0337000
2023-09-01	$0.0381500	$0.0389900	$0.0393800	$0.0338600
2023-09-02	$0.0389900	$0.0388400	$0.0395800	$0.0346900
2023-09-03	$0.0388400	$0.0374300	$0.0394700	$0.0345800
2023-09-04	$0.0374300	$0.0370300	$0.0388200	$0.0344900
2023-09-05	$0.0370300	$0.0368100	$0.0377700	$0.0325600
2023-09-06	$0.0368100	$0.0343100	$0.0371500	$0.0325800
2023-09-07	$0.0343100	$0.0344200	$0.0374700	$0.0334800
2023-09-08	$0.0344200	$0.0364700	$0.0370900	$0.0324800
2023-09-09	$0.0364700	$0.0362400	$0.0370900	$0.0325900
2023-09-10	$0.0362400	$0.0313200	$0.0361200	$0.0308500
2023-09-11	$0.0313200	$0.0293600	$0.0330800	$0.0290000
2023-09-12	$0.0293600	$0.0289900	$0.0336300	$0.0289400
2023-09-13	$0.0289900	$0.0320300	$0.0325900	$0.0290700
2023-09-14	$0.0320300	$0.0281600	$0.0328300	$0.0279200
2023-09-15	$0.0281600	$0.0293200	$0.0318800	$0.0279500
2023-09-16	$0.0293200	$0.0283600	$0.0317500	$0.0276000
2023-09-17	$0.0283600	$0.0274300	$0.0308100	$0.0271400
2023-09-18	$0.0274300	$0.0291900	$0.0310600	$0.0255000
2023-09-19	$0.0291900	$0.0257500	$0.0297500	$0.0237000
2023-09-20	$0.0257500	$0.0264600	$0.0267400	$0.0248400
2023-09-21	$0.0264600	$0.0272800	$0.0284500	$0.0251200
2023-09-22	$0.0272800	$0.0265900	$0.0274300	$0.0238500
2023-09-23	$0.0265900	$0.0240800	$0.0268100	$0.0232400
2023-09-24	$0.0240800	$0.0260500	$0.0274900	$0.0237100
2023-09-25	$0.0260500	$0.0246100	$0.0273800	$0.0237400
2023-09-26	$0.0246100	$0.0234100	$0.0270200	$0.0229100
2023-09-27	$0.0234100	$0.0268600	$0.0271000	$0.0229800
2023-09-28	$0.0268600	$0.0269800	$0.0281200	$0.0247800
2023-09-29	$0.0269800	$0.0294300	$0.0295800	$0.0245800
2023-09-30	$0.0294300	$0.0262500	$0.0297800	$0.0257200
2023-10-01	$0.0262500	$0.0286700	$0.0292100	$0.0266600
2023-10-02	$0.0286700	$0.0269200	$0.0278900	$0.0233000
2023-10-03	$0.0269200	$0.0239600	$0.0270400	$0.0231500
2023-10-04	$0.0239600	$0.0236600	$0.0268600	$0.0234800
2023-10-05	$0.0236600	$0.0238700	$0.0263200	$0.0231600
2023-10-06	$0.0238700	$0.0262700	$0.0268600	$0.0231900
2023-10-07	$0.0262700	$0.0237200	$0.0266800	$0.0227500
2023-10-08	$0.0237200	$0.0263800	$0.0270400	$0.0237000
2023-10-09	$0.0263800	$0.0257100	$0.0268500	$0.0233400
2023-10-10	$0.0257100	$0.0247400	$0.0266300	$0.0246600
2023-10-11	$0.0247400	$0.0259600	$0.0285100	$0.0230700
2023-10-12	$0.0259600	$0.0236600	$0.0259500	$0.0231500
2023-10-13	$0.0236600	$0.0241500	$0.0268500	$0.0230000
2023-10-14	$0.0241500	$0.0239300	$0.0253200	$0.0231900
2023-10-15	$0.0239300	$0.0265300	$0.0269200	$0.0234000
2023-10-16	$0.0265300	$0.0269800	$0.0276300	$0.0258300
2023-10-17	$0.0269800	$0.0256400	$0.0272400	$0.0249500
2023-10-18	$0.0256400	$0.0249100	$0.0298000	$0.0237700
2023-10-19	$0.0249100	$0.0258600	$0.0267000	$0.0238300
2023-10-20	$0.0258600	$0.0253900	$0.0274800	$0.0234100
2023-10-21	$0.0253900	$0.0248500	$0.0272900	$0.0235800
2023-10-22	$0.0248500	$0.0273600	$0.0281400	$0.0244800
2023-10-23	$0.0273600	$0.0282100	$0.0300500	$0.0272200
2023-10-24	$0.0282100	$0.0264900	$0.0305100	$0.0261200
2023-10-25	$0.0264900	$0.0283700	$0.0289100	$0.0259000
2023-10-26	$0.0283700	$0.0280300	$0.0291300	$0.0267700
2023-10-27	$0.0280300	$0.0259900	$0.0284100	$0.0256700
2023-10-28	$0.0259900	$0.0265100	$0.0271800	$0.0237200
2023-10-29	$0.0265100	$0.0270600	$0.0276500	$0.0247800
2023-10-30	$0.0270600	$0.0286300	$0.0288900	$0.0260600
2023-10-31	$0.0286300	$0.0308600	$0.0330200	$0.0284100
2023-11-01	$0.0308600	$0.0315400	$0.0327800	$0.0294700
2023-11-02	$0.0315400	$0.0331400	$0.0334300	$0.0291300
2023-11-03	$0.0331400	$0.0340000	$0.0349300	$0.0314700
2023-11-04	$0.0340000	$0.0344100	$0.0354500	$0.0306300
2023-11-05	$0.0344100	$0.0338700	$0.0365000	$0.0327300
2023-11-06	$0.0338700	$0.0317000	$0.0352400	$0.0315300
2023-11-07	$0.0317000	$0.0372900	$0.0376800	$0.0308800
2023-11-08	$0.0372900	$0.0364600	$0.0385700	$0.0339800
2023-11-09	$0.0364600	$0.0401100	$0.0452200	$0.0387700
2023-11-10	$0.0401100	$0.0399100	$0.0408400	$0.0381800
2023-11-11	$0.0399100	$0.0372100	$0.0407400	$0.0339000
2023-11-12	$0.0372100	$0.0343800	$0.0383500	$0.0335400
2023-11-13	$0.0343800	$0.0338100	$0.0389700	$0.0320900
2023-11-14	$0.0338100	$0.0385000	$0.0402500	$0.0310600
2023-11-15	$0.0385000	$0.0473100	$0.0529	$0.0368300
2023-11-16	$0.0473100	$0.0559	$0.0572	$0.0431500
2023-11-17	$0.0559	$0.0553	$0.0580	$0.0550
2023-11-18	$0.0553	$0.0710	$0.0725	$0.0539
2023-11-19	$0.0710	$0.0718	$0.0764	$0.0630
2023-11-20	$0.0718	$0.0901	$0.0901	$0.0679
2023-11-21	$0.0901	$0.0721	$0.0886	$0.0718
2023-11-22	$0.0721	$0.0932	$0.0932	$0.0724
2023-11-23	$0.0932	$0.0792	$0.0936	$0.0779
2023-11-24	$0.0792	$0.0864	$0.0900	$0.0791
2023-11-25	$0.0864	$0.0802	$0.0886	$0.0791
2023-11-26	$0.0802	$0.0745	$0.0799	$0.0742
2023-11-27	$0.0745	$0.0707	$0.0745	$0.0705
2023-11-28	$0.0707	$0.0743	$0.0776	$0.0710
2023-11-29	$0.0743	$0.0739	$0.0758	$0.0642
2023-11-30	$0.0739	$0.0703	$0.0750	$0.0694
2023-12-01	$0.0703	$0.0764	$0.0765	$0.0696
2023-12-02	$0.0764	$0.0802	$0.0860	$0.0762
2023-12-03	$0.0802	$0.0767	$0.0832	$0.0718
2023-12-04	$0.0767	$0.0797	$0.0812	$0.0769
2023-12-05	$0.0797	$0.0776	$0.0839	$0.0717
2023-12-06	$0.0776	$0.0763	$0.0774	$0.0696
2023-12-07	$0.0763	$0.0864	$0.0900	$0.0779
2023-12-08	$0.0864	$0.0967	$0.0973	$0.0842
2023-12-09	$0.0967	$0.0846	$0.0968	$0.0800
2023-12-10	$0.0846	$0.0883	$0.0886	$0.0786
2023-12-11	$0.0883	$0.0843	$0.0848	$0.0810
2023-12-12	$0.0843	$0.0820	$0.0838	$0.0801
2023-12-13	$0.0820	$0.0734	$0.0851	$0.0722
2023-12-14	$0.0734	$0.0716	$0.0786	$0.0662
2023-12-15	$0.0716	$0.0699	$0.0721	$0.0676
2023-12-16	$0.0699	$0.0695	$0.0724	$0.0690
2023-12-17	$0.0695	$0.0661	$0.0689	$0.0648
2023-12-18	$0.0661	$0.0671	$0.0694	$0.0641
2023-12-19	$0.0671	$0.0680	$0.0694	$0.0650
2023-12-20	$0.0680	$0.0682	$0.0688	$0.0634
2023-12-21	$0.0682	$0.0727	$0.0742	$0.0633
2023-12-22	$0.0727	$0.0696	$0.0773	$0.0670
2023-12-23	$0.0696	$0.0682	$0.0730	$0.0640
2023-12-24	$0.0682	$0.0690	$0.0708	$0.0605
2023-12-25	$0.0690	$0.0688	$0.0704	$0.0669
2023-12-26	$0.0688	$0.0656	$0.0676	$0.0636
2023-12-27	$0.0656	$0.0708	$0.0776	$0.0675
2023-12-28	$0.0708	$0.0723	$0.0724	$0.0684
2023-12-29	$0.0723	$0.0653	$0.0714	$0.0653
2023-12-30	$0.0653	$0.0646	$0.0654	$0.0619
2023-12-31	$0.0646	$0.0676	$0.0707	$0.0633
2024-01-01	$0.0676	$0.0681	$0.0717	$0.0671
2024-01-02	$0.0681	$0.0650	$0.0710	$0.0636
2024-01-03	$0.0650	$0.0722	$0.0727	$0.0596
2024-01-04	$0.0722	$0.0739	$0.0820	$0.0720
2024-01-05	$0.0739	$0.0717	$0.0833	$0.0711
2024-01-06	$0.0717	$0.0754	$0.0778	$0.0694
2024-01-07	$0.0754	$0.0715	$0.0770	$0.0710
2024-01-08	$0.0715	$0.0696	$0.0760	$0.0683
2024-01-09	$0.0696	$0.0699	$0.0730	$0.0690
2024-01-10	$0.0699	$0.0791	$0.0843	$0.0757
2024-01-11	$0.0791	$0.0775	$0.0822	$0.0724
2024-01-12	$0.0775	$0.0779	$0.0780	$0.0738
2024-01-13	$0.0779	$0.0687	$0.0797	$0.0651
2024-01-14	$0.0687	$0.0638	$0.0711	$0.0636
2024-01-15	$0.0638	$0.0655	$0.0679	$0.0643
2024-01-16	$0.0655	$0.0649	$0.0691	$0.0596
2024-01-17	$0.0649	$0.0613	$0.0643	$0.0563
2024-01-18	$0.0613	$0.0589	$0.0637	$0.0578
2024-01-19	$0.0589	$0.0536	$0.0623	$0.0533
2024-01-20	$0.0536	$0.0567	$0.0590	$0.0529
2024-01-21	$0.0567	$0.0533	$0.0589	$0.0533
2024-01-22	$0.0533	$0.0520	$0.0544	$0.0501
2024-01-23	$0.0520	$0.0501	$0.0538	$0.0490000
2024-01-24	$0.0501	$0.0530	$0.0534	$0.0486400
2024-01-25	$0.0530	$0.0490500	$0.0536	$0.0490500
2024-01-26	$0.0490500	$0.0522	$0.0526	$0.0477000
2024-01-27	$0.0522	$0.0486500	$0.0550	$0.0485800
2024-01-28	$0.0486500	$0.0491300	$0.0536	$0.0470500
2024-01-29	$0.0491300	$0.0512	$0.0565	$0.0499000
2024-01-30	$0.0512	$0.0501	$0.0523	$0.0479200
2024-01-31	$0.0501	$0.0486900	$0.0548	$0.0480300
2024-02-01	$0.0486900	$0.0525	$0.0526	$0.0482100
2024-02-02	$0.0525	$0.0537	$0.0561	$0.0481200
2024-02-03	$0.0537	$0.0554	$0.0557	$0.0510
2024-02-04	$0.0554	$0.0551	$0.0585	$0.0496400
2024-02-05	$0.0551	$0.0629	$0.0641	$0.0534
2024-02-06	$0.0629	$0.0684	$0.0726	$0.0564
2024-02-07	$0.0684	$0.0640	$0.0707	$0.0640
2024-02-08	$0.0640	$0.0631	$0.0657	$0.0602
2024-02-09	$0.0631	$0.0663	$0.0673	$0.0612
2024-02-10	$0.0663	$0.0653	$0.0681	$0.0651
2024-02-11	$0.0653	$0.0570	$0.0655	$0.0566
2024-02-12	$0.0570	$0.0638	$0.0653	$0.0599
2024-02-13	$0.0638	$0.0683	$0.0692	$0.0599
2024-02-14	$0.0683	$0.0677	$0.0718	$0.0659
2024-02-15	$0.0677	$0.0786	$0.0790	$0.0688
2024-02-16	$0.0786	$0.0770	$0.0826	$0.0759
2024-02-17	$0.0770	$0.0761	$0.0782	$0.0742
2024-02-18	$0.0761	$0.0705	$0.0787	$0.0702
2024-02-19	$0.0705	$0.0733	$0.0752	$0.0715
2024-02-20	$0.0733	$0.0722	$0.0756	$0.0689
2024-02-21	$0.0722	$0.0665	$0.0741	$0.0641
2024-02-22	$0.0665	$0.0723	$0.0739	$0.0661
2024-02-23	$0.0723	$0.0691	$0.0719	$0.0686
2024-02-24	$0.0691	$0.0749	$0.0762	$0.0702
2024-02-25	$0.0749	$0.0759	$0.0805	$0.0758
2024-02-26	$0.0759	$0.0713	$0.0833	$0.0690
2024-02-27	$0.0713	$0.0649	$0.0764	$0.0618
2024-02-28	$0.0649	$0.0648	$0.0716	$0.0629
2024-02-29	$0.0648	$0.0653	$0.0665	$0.0560
2024-03-01	$0.0653	$0.0635	$0.0681	$0.0585
2024-03-02	$0.0635	$0.0630	$0.0650	$0.0614
2024-03-03	$0.0630	$0.0652	$0.0663	$0.0618
2024-03-04	$0.0652	$0.0647	$0.0685	$0.0629
2024-03-05	$0.0647	$0.0605	$0.0637	$0.0576
2024-03-06	$0.0605	$0.0698	$0.0726	$0.0624
2024-03-07	$0.0698	$0.0716	$0.0736	$0.0689
2024-03-08	$0.0716	$0.0749	$0.0754	$0.0682
2024-03-09	$0.0749	$0.0756	$0.0838	$0.0712
2024-03-10	$0.0756	$0.0803	$0.0830	$0.0739
2024-03-11	$0.0803	$0.0850	$0.0859	$0.0796
2024-03-12	$0.0850	$0.0783	$0.0850	$0.0712
2024-03-13	$0.0783	$0.0905	$0.0975	$0.0747
2024-03-14	$0.0905	$0.1061000	$0.1171000	$0.0874
2024-03-15	$0.1061000	$0.0963	$0.1055000	$0.0949
2024-03-16	$0.0963	$0.0801	$0.0937	$0.0784
2024-03-17	$0.0801	$0.0904	$0.0938	$0.0806
2024-03-18	$0.0904	$0.0929	$0.0941	$0.0865
2024-03-19	$0.0929	$0.0838	$0.0880	$0.0811
2024-03-20	$0.0838	$0.0797	$0.0971	$0.0787
2024-03-21	$0.0797	$0.0858	$0.0902	$0.0783
2024-03-22	$0.0858	$0.0888	$0.0897	$0.0820
2024-03-23	$0.0888	$0.0936	$0.0937	$0.0803
2024-03-24	$0.0936	$0.0920	$0.1001000	$0.0853
2024-03-25	$0.0920	$0.0935	$0.0956	$0.0816
2024-03-26	$0.0935	$0.0911	$0.0968	$0.0880
2024-03-27	$0.0911	$0.1005000	$0.1086000	$0.0859
2024-03-28	$0.1005000	$0.1062000	$0.1075000	$0.0978
2024-03-29	$0.1062000	$0.1024000	$0.1058000	$0.0973
2024-03-30	$0.1024000	$0.1050000	$0.1058000	$0.0992600
2024-03-31	$0.1050000	$0.1052000	$0.1094000	$0.1034000
2024-04-01	$0.1052000	$0.1057000	$0.1058000	$0.1005000
2024-04-02	$0.1057000	$0.0910	$0.1006000	$0.0852
2024-04-03	$0.0910	$0.0878	$0.0928	$0.0873
2024-04-04	$0.0878	$0.1060000	$0.1073000	$0.0879
2024-04-05	$0.1060000	$0.0986	$0.1068000	$0.0860
2024-04-06	$0.0986	$0.0960	$0.1008000	$0.0821
2024-04-07	$0.0960	$0.0944	$0.0992600	$0.0836
2024-04-08	$0.0944	$0.0981	$0.1018000	$0.0883
2024-04-09	$0.0981	$0.0938	$0.1006000	$0.0838
2024-04-10	$0.0938	$0.0894	$0.0950	$0.0847
2024-04-11	$0.0894	$0.0758	$0.0890	$0.0756
2024-04-12	$0.0758	$0.0695	$0.0806	$0.0682
2024-04-13	$0.0695	$0.0680	$0.0741	$0.0633
2024-04-14	$0.0680	$0.0650	$0.0799	$0.0641
2024-04-15	$0.0650	$0.0619	$0.0730	$0.0589
2024-04-16	$0.0619	$0.0656	$0.0708	$0.0556
2024-04-17	$0.0656	$0.0663	$0.0678	$0.0534
2024-04-18	$0.0663	$0.0591	$0.0693	$0.0589
2024-04-19	$0.0591	$0.0648	$0.0687	$0.0561
2024-04-20	$0.0648	$0.0631	$0.0670	$0.0548
2024-04-21	$0.0631	$0.0630	$0.0632	$0.0624
2024-04-22	$0.0552	$0.0583	$0.0647	$0.0521
2024-04-23	$0.0583	$0.0609	$0.0609	$0.0509
2024-04-24	$0.0609	$0.0562	$0.0638	$0.0518
2024-04-25	$0.0562	$0.0560	$0.0642	$0.0550
2024-04-26	$0.0560	$0.0650	$0.0664	$0.0554
2024-04-27	$0.0650	$0.0665	$0.0707	$0.0591
2024-04-28	$0.0665	$0.0549	$0.0675	$0.0547
2024-04-29	$0.0549	$0.0549	$0.0645	$0.0539
2024-04-30	$0.0549	$0.0598	$0.0601	$0.0497800
2024-05-01	$0.0598	$0.0570	$0.0593	$0.0496400
2024-05-02	$0.0570	$0.0483200	$0.0581	$0.0481700
2024-05-03	$0.0483200	$0.0576	$0.0590	$0.0501
2024-05-04	$0.0576	$0.0601	$0.0602	$0.0498500
2024-05-05	$0.0601	$0.0521	$0.0614	$0.0512
2024-05-06	$0.0521	$0.0564	$0.0565	$0.0476300
2024-05-07	$0.0564	$0.0555	$0.0562	$0.0480900
2024-05-08	$0.0555	$0.0543	$0.0558	$0.0478700
2024-05-09	$0.0543	$0.0483000	$0.0565	$0.0477600
2024-05-10	$0.0483000	$0.0553	$0.0557	$0.0456200
2024-05-11	$0.0553	$0.0491500	$0.0558	$0.0470800
2024-05-12	$0.0491500	$0.0474900	$0.0559	$0.0470800
2024-05-13	$0.0474900	$0.0485000	$0.0557	$0.0452800
2024-05-14	$0.0485000	$0.0530	$0.0537	$0.0451400
2024-05-15	$0.0530	$0.0475300	$0.0563	$0.0475300
2024-05-16	$0.0475300	$0.0533	$0.0565	$0.0453600
2024-05-17	$0.0533	$0.0551	$0.0568	$0.0471100
2024-05-18	$0.0551	$0.0573	$0.0580	$0.0483600
2024-05-19	$0.0573	$0.0581	$0.0607	$0.0509
2024-05-20	$0.0581	$0.0639	$0.0728	$0.0594
2024-05-21	$0.0639	$0.0656	$0.0706	$0.0572
2024-05-22	$0.0656	$0.0646	$0.0653	$0.0558
2024-05-23	$0.0646	$0.0658	$0.0695	$0.0558
2024-05-24	$0.0658	$0.0589	$0.0668	$0.0569
2024-05-25	$0.0589	$0.0560	$0.0676	$0.0550
2024-05-26	$0.0560	$0.0609	$0.0652	$0.0527
2024-05-27	$0.0609	$0.0630	$0.0645	$0.0507
2024-05-28	$0.0630	$0.0517	$0.0633	$0.0517
2024-05-29	$0.0517	$0.0529	$0.0602	$0.0503
2024-05-30	$0.0529	$0.0593	$0.0600	$0.0517
2024-05-31	$0.0593	$0.0515	$0.0608	$0.0490100
2024-06-01	$0.0515	$0.0515	$0.0596	$0.0508
2024-06-02	$0.0515	$0.0568	$0.0609	$0.0496600
2024-06-03	$0.0568	$0.0511	$0.0570	$0.0491900
2024-06-04	$0.0511	$0.0559	$0.0606	$0.0501
2024-06-05	$0.0559	$0.0516	$0.0587	$0.0508
2024-06-06	$0.0516	$0.0544	$0.0576	$0.0487200
2024-06-07	$0.0544	$0.0543	$0.0549	$0.0479100
2024-06-08	$0.0543	$0.0598	$0.0605	$0.0476300
2024-06-09	$0.0598	$0.0524	$0.0613	$0.0482500
2024-06-10	$0.0524	$0.0499300	$0.0573	$0.0493400
2024-06-11	$0.0499300	$0.0473900	$0.0551	$0.0463700
2024-06-12	$0.0473900	$0.0488300	$0.0547	$0.0473400
2024-06-13	$0.0488300	$0.0515	$0.0527	$0.0453900
2024-06-14	$0.0515	$0.0516	$0.0531	$0.0448200
2024-06-15	$0.0516	$0.0497900	$0.0535	$0.0465400
2024-06-16	$0.0497900	$0.0539	$0.0572	$0.0469500
2024-06-17	$0.0539	$0.0468900	$0.0525	$0.0457000
2024-06-18	$0.0468900	$0.0439500	$0.0511	$0.0439500
2024-06-19	$0.0439500	$0.0476200	$0.0557	$0.0449100
2024-06-20	$0.0476200	$0.0472200	$0.0535	$0.0459900
2024-06-21	$0.0472200	$0.0471300	$0.0522	$0.0457200
2024-06-22	$0.0471300	$0.0513	$0.0515	$0.0449400
2024-06-23	$0.0513	$0.0509	$0.0511	$0.0431100
2024-06-24	$0.0509	$0.0490500	$0.0508	$0.0409800
2024-06-25	$0.0490500	$0.0490100	$0.0504	$0.0427300
2024-06-26	$0.0490100	$0.0411100	$0.0493300	$0.0409700
2024-06-27	$0.0411100	$0.0486500	$0.0486900	$0.0419000
2024-06-28	$0.0486500	$0.0439900	$0.0490200	$0.0397400
2024-06-29	$0.0439900	$0.0445300	$0.0484100	$0.0398400
2024-06-30	$0.0445300	$0.0409500	$0.0474800	$0.0404000
2024-07-01	$0.0409500	$0.0408500	$0.0471100	$0.0381700
2024-07-02	$0.0408500	$0.0462200	$0.0482700	$0.0399400
2024-07-03	$0.0462200	$0.0385800	$0.0456600	$0.0382900
2024-07-04	$0.0385800	$0.0353600	$0.0408700	$0.0347500
2024-07-05	$0.0353600	$0.0344100	$0.0356700	$0.0299700
2024-07-06	$0.0344100	$0.0307100	$0.0355800	$0.0296300
2024-07-07	$0.0307100	$0.0294300	$0.0355600	$0.0292800
2024-07-08	$0.0294300	$0.0352900	$0.0353800	$0.0300600
2024-07-09	$0.0352900	$0.0276900	$0.0367400	$0.0268000
2024-07-10	$0.0276900	$0.0282100	$0.0321800	$0.0275000
2024-07-11	$0.0282100	$0.0279300	$0.0321100	$0.0278600
2024-07-12	$0.0279300	$0.0292100	$0.0318800	$0.0256700
2024-07-13	$0.0292100	$0.0299900	$0.0302700	$0.0257600
2024-07-14	$0.0299900	$0.0308400	$0.0312000	$0.0271100
2024-07-15	$0.0308400	$0.0325900	$0.0336400	$0.0287900
2024-07-16	$0.0325900	$0.0332900	$0.0333600	$0.0285700
2024-07-17	$0.0332900	$0.0293700	$0.0334000	$0.0277800
2024-07-18	$0.0293700	$0.0332000	$0.0339900	$0.0295000
2024-07-19	$0.0332000	$0.0331000	$0.0340100	$0.0295600
2024-07-20	$0.0331000	$0.0328000	$0.0332500	$0.0289600
2024-07-21	$0.0328000	$0.0300200	$0.0342300	$0.0291400
2024-07-22	$0.0300200	$0.0286300	$0.0326900	$0.0286300
2024-07-23	$0.0286300	$0.0330500	$0.0336100	$0.0284900
2024-07-24	$0.0330500	$0.0273800	$0.0319500	$0.0267800
2024-07-25	$0.0273800	$0.0280900	$0.0306300	$0.0260300
2024-07-26	$0.0280900	$0.0302900	$0.0312400	$0.0261700
2024-07-27	$0.0302900	$0.0299900	$0.0301200	$0.0265100
2024-07-28	$0.0299900	$0.0299900	$0.0303100	$0.0266500
2024-07-29	$0.0299900	$0.0262800	$0.0305600	$0.0260500
2024-07-30	$0.0262800	$0.0284600	$0.0295100	$0.0253100
2024-07-31	$0.0284600	$0.0282100	$0.0283100	$0.0249800
2024-08-01	$0.0282100	$0.0242900	$0.0280100	$0.0242900
2024-08-02	$0.0242900	$0.0231100	$0.0266600	$0.0226300
2024-08-03	$0.0231100	$0.0219100	$0.0252800	$0.0217400
2024-08-04	$0.0219100	$0.0189200	$0.0243000	$0.0189200
2024-08-05	$0.0189200	$0.0197700	$0.0201900	$0.0168700
2024-08-06	$0.0197700	$0.0205400	$0.0211300	$0.0178000
2024-08-07	$0.0205400	$0.0190500	$0.0196600	$0.0165700
2024-08-08	$0.0190500	$0.0206100	$0.0218200	$0.0186000
2024-08-09	$0.0206100	$0.0198900	$0.0200200	$0.0175800
2024-08-10	$0.0198900	$0.0199700	$0.0200000	$0.0176000
2024-08-11	$0.0199700	$0.0202700	$0.0205200	$0.0175600
2024-08-12	$0.0202700	$0.0195000	$0.0216200	$0.0178400
2024-08-13	$0.0195000	$0.0210100	$0.0216300	$0.0183000
2024-08-14	$0.0210100	$0.0195700	$0.0212700	$0.0178100
2024-08-15	$0.0195700	$0.0176100	$0.0195300	$0.0169600
2024-08-16	$0.0176100	$0.0194500	$0.0197600	$0.0177400
2024-08-17	$0.0194500	$0.0178100	$0.0199500	$0.0173100
2024-08-18	$0.0178100	$0.0198300	$0.0202000	$0.0176900
2024-08-19	$0.0198300	$0.0183600	$0.0213100	$0.0178600
2024-08-20	$0.0183600	$0.0188900	$0.0216900	$0.0177600
2024-08-21	$0.0188900	$0.0179700	$0.0219500	$0.0179500
2024-08-22	$0.0179700	$0.0198900	$0.0203100	$0.0177900
2024-08-23	$0.0198900	$0.0188000	$0.0220400	$0.0185200
2024-08-24	$0.0188000	$0.0188400	$0.0189000	$0.0187700
2024-08-25	$0.0193300	$0.0217600	$0.0218700	$0.0190100
2024-08-26	$0.0217600	$0.0219600	$0.0222000	$0.0186600
2024-08-27	$0.0219600	$0.0197900	$0.0201800	$0.0178000
2024-08-28	$0.0197900	$0.0202800	$0.0203600	$0.0183100
2024-08-29	$0.0202800	$0.0204400	$0.0205000	$0.0202500

Рынок

Пара	обмен
FRM/USDT	ascendex
FRM/ETH	bilaxy
FRM/BNB	binancedex
FRM/BTC	bitmax
FRM/USDT	bitmax
FRM/AED	btse
FRM/AUD	btse
FRM/BTC	btse
FRM/CAD	btse
FRM/CHF	btse
FRM/CNY	btse
FRM/ETH	btse
FRM/EUR	btse
FRM/GBP	btse
FRM/HKD	btse
FRM/INR	btse
FRM/JPY	btse
FRM/MYR	btse
FRM/SGD	btse
FRM/TUSD	btse
FRM/USD	btse
FRM/USDC	btse
FRM/USDT	btse
FRM/USDT	gateio
FRM/ETH	idex
FRM/USDT	kucoin

Description

Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.

технология

Sorry, detailed technology about Ferrum Network is not currently available

черты

Sorry, detailed features about Ferrum Network is not currently available

Связанные монеты

Red Ponzi Gud

IPMB

Polygon Ecosyst...

Pyth Network

ARPA

$GAME Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Ferrum Network
FRM Coin Values FRM

Ferrum Network valuesUSD Цена
$ 0.0127

Ferrum Network BTC Цена
0.00000017

Ferrum Network 24ч
$ 323,193

Ferrum Network Рейтинг Рынка
$ 3,425,694

Ferrum Network FRM Coin Values FRM

Ferrum Network valuesUSD Цена $ 0.0127

Ferrum Network BTC Цена 0.00000017

Ferrum Network 24ч $ 323,193

Ferrum Network Рейтинг Рынка $ 3,425,694

Share Ferrum Network Price

Ferrum Network Цена Диаграммы

Ferrum Network Цена Диаграммa высокой/низкой цены

Ferrum Network Crypto Technology

Ferrum Network Crypto Market

Ferrum Network Crypto ICO Description

Ferrum Network Crypto Technology

Ferrum Network Crypto Features

Ferrum Network
FRM Coin Values FRM

Ferrum Network valuesUSD Цена
$ 0.0127

Ferrum Network BTC Цена
0.00000017

Ferrum Network 24ч
$ 323,193

Ferrum Network Рейтинг Рынка
$ 3,425,694