Games for a Living - Жить Games for a Living цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Games for a Living Crypto Coin Rank 755

3,480,444,409 GFAL

24ч

2 BTC

1 H

-0.07 %

24 H

-2.23 %

7 d

-4.55 %

сегодня Games for a Living цена в долларах США в настоящее время 0.0068 USD, и если он преобразуется в Bitcoin является 0.00000008 BTC. Всего 3,480,444,409 GFAL в настоящее время распространяются на рынке. Games for a Living цены в настоящее время испытывают изменение -2.23 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Games for a Living торгуется на Crypto Exchanges. Получить Games for a Living's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Games for a Living

символ

GFAL

алгоритм

N/A

BTC цена

0.00000008 BTC

BTC рынок

264 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

3,480,444,409 GFAL

-0.07 %

24h

-2.23 %

-4.55 %

N/A

Веб-сайт

N/A

GFAL Диаграммы

GFAL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-26	$0.0273500	$0.0273600	$0.0281400	$0.0271400
2024-04-27	$0.0273600	$0.0271300	$0.0274200	$0.0256400
2024-04-28	$0.0271300	$0.0262700	$0.0276400	$0.0261000
2024-04-29	$0.0262700	$0.0262600	$0.0270900	$0.0253000
2024-04-30	$0.0262600	$0.0251200	$0.0264400	$0.0235100
2024-05-01	$0.0251200	$0.0253400	$0.0253700	$0.0234600
2024-05-02	$0.0253400	$0.0243400	$0.0257300	$0.0236400
2024-05-03	$0.0243400	$0.0253300	$0.0256500	$0.0240000
2024-05-04	$0.0253300	$0.0254300	$0.0256800	$0.0246300
2024-05-05	$0.0254300	$0.0258100	$0.0258400	$0.0247800
2024-05-06	$0.0258100	$0.0238000	$0.0262000	$0.0237700
2024-05-07	$0.0238000	$0.0247000	$0.0248500	$0.0237800
2024-05-08	$0.0247000	$0.0241800	$0.0248100	$0.0238600
2024-05-09	$0.0241800	$0.0238800	$0.0248500	$0.0232000
2024-05-10	$0.0238800	$0.0225200	$0.0240200	$0.0225200
2024-05-11	$0.0225200	$0.0216700	$0.0226700	$0.0212000
2024-05-12	$0.0216700	$0.0225100	$0.0225100	$0.0212900
2024-05-13	$0.0225100	$0.0196900	$0.0228800	$0.0190000
2024-05-14	$0.0196900	$0.0176700	$0.0200900	$0.0167600
2024-05-15	$0.0176700	$0.0167900	$0.0198500	$0.0166900
2024-05-16	$0.0167900	$0.0197400	$0.0202500	$0.0167200
2024-05-17	$0.0197400	$0.0210700	$0.0212000	$0.0194100
2024-05-18	$0.0210700	$0.0211700	$0.0219800	$0.0207000
2024-05-19	$0.0211700	$0.0203300	$0.0215300	$0.0194500
2024-05-20	$0.0203300	$0.0209000	$0.0215200	$0.0200300
2024-05-21	$0.0209000	$0.0189800	$0.0216500	$0.0189800
2024-05-22	$0.0189800	$0.0181200	$0.0198200	$0.0179000
2024-05-23	$0.0181200	$0.0167600	$0.0186900	$0.0167300
2024-05-24	$0.0167600	$0.0167200	$0.0178300	$0.0164100
2024-05-25	$0.0167200	$0.0168700	$0.0175900	$0.0163000
2024-05-26	$0.0168700	$0.0169800	$0.0170500	$0.0159100
2024-05-27	$0.0169800	$0.0177100	$0.0180200	$0.0163500
2024-05-28	$0.0177100	$0.0167600	$0.0178600	$0.0167300
2024-05-29	$0.0167600	$0.0166200	$0.0170000	$0.0154800
2024-05-30	$0.0166200	$0.0170100	$0.0174500	$0.0156300
2024-05-31	$0.0170100	$0.0172600	$0.0174800	$0.0165800
2024-06-01	$0.0172600	$0.0166400	$0.0173500	$0.0161800
2024-06-02	$0.0166400	$0.0162500	$0.0166600	$0.0157900
2024-06-03	$0.0162500	$0.0166300	$0.0166800	$0.0161800
2024-06-04	$0.0166300	$0.0184000	$0.0186000	$0.0162900
2024-06-05	$0.0184000	$0.0201300	$0.0207200	$0.0180100
2024-06-06	$0.0201300	$0.0193700	$0.0206500	$0.0193400
2024-06-07	$0.0193700	$0.0194000	$0.0200500	$0.0186400
2024-06-08	$0.0194000	$0.0191500	$0.0195200	$0.0190900
2024-06-09	$0.0191500	$0.0203500	$0.0211400	$0.0191000
2024-06-10	$0.0203500	$0.0195100	$0.0203900	$0.0193900
2024-06-11	$0.0195100	$0.0188800	$0.0197000	$0.0186300
2024-06-12	$0.0188800	$0.0197800	$0.0197800	$0.0177600
2024-06-13	$0.0197800	$0.0172300	$0.0197800	$0.0170700
2024-06-14	$0.0172300	$0.0159200	$0.0172500	$0.0153900
2024-06-15	$0.0159200	$0.0162100	$0.0165500	$0.0155200
2024-06-16	$0.0162100	$0.0151200	$0.0162500	$0.0142200
2024-06-17	$0.0151200	$0.0152400	$0.0196300	$0.0146100
2024-06-18	$0.0152400	$0.0138000	$0.0152700	$0.0131900
2024-06-19	$0.0138000	$0.0147500	$0.0151800	$0.0138000
2024-06-20	$0.0147500	$0.0141700	$0.0154700	$0.0141400
2024-06-21	$0.0141700	$0.0142700	$0.0146000	$0.0136000
2024-06-22	$0.0142700	$0.0145500	$0.0147000	$0.0135800
2024-06-23	$0.0145500	$0.0141200	$0.0146900	$0.0139200
2024-06-24	$0.0141200	$0.0140300	$0.0142100	$0.0127200
2024-06-25	$0.0140300	$0.0149800	$0.0151000	$0.0139300
2024-06-26	$0.0149800	$0.0145100	$0.0152700	$0.0129700
2024-06-27	$0.0145100	$0.0145200	$0.0147100	$0.0134700
2024-06-28	$0.0145200	$0.0150200	$0.0150800	$0.0144900
2024-06-29	$0.0150200	$0.0152400	$0.0156400	$0.0149200
2024-06-30	$0.0152400	$0.0139100	$0.0153200	$0.0139000
2024-07-01	$0.0139100	$0.0139000	$0.0146700	$0.0136000
2024-07-02	$0.0139000	$0.0139300	$0.0143900	$0.0138600
2024-07-03	$0.0139300	$0.0139300	$0.0144500	$0.0138900
2024-07-04	$0.0139300	$0.0134300	$0.0141600	$0.0130200
2024-07-05	$0.0134300	$0.0135900	$0.0136200	$0.0127800
2024-07-06	$0.0135900	$0.0138000	$0.0142600	$0.0132900
2024-07-07	$0.0138000	$0.0136900	$0.0140500	$0.0133800
2024-07-08	$0.0136900	$0.0138700	$0.0139300	$0.0134300
2024-07-09	$0.0138700	$0.0137300	$0.0140400	$0.0136500
2024-07-10	$0.0137300	$0.0136900	$0.0140100	$0.0136500
2024-07-11	$0.0136900	$0.0143100	$0.0144800	$0.0135300
2024-07-12	$0.0143100	$0.0136800	$0.0143300	$0.0135200
2024-07-13	$0.0136800	$0.0132300	$0.0137300	$0.0131600
2024-07-14	$0.0132300	$0.0137000	$0.0137800	$0.0131900
2024-07-15	$0.0137000	$0.0149700	$0.0150300	$0.0136500
2024-07-16	$0.0149700	$0.0140000	$0.0150000	$0.0138500
2024-07-17	$0.0140000	$0.0145800	$0.0147100	$0.0139700
2024-07-18	$0.0145800	$0.0143300	$0.0146000	$0.0141000
2024-07-19	$0.0143300	$0.0141200	$0.0143700	$0.0138300
2024-07-20	$0.0141200	$0.0139700	$0.0142600	$0.0139500
2024-07-21	$0.0139700	$0.0139300	$0.0140800	$0.0137400
2024-07-22	$0.0139300	$0.0140700	$0.0141800	$0.0136900
2024-07-23	$0.0140700	$0.0142800	$0.0143600	$0.0138800
2024-07-24	$0.0142800	$0.0146500	$0.0149700	$0.0142400
2024-07-25	$0.0146500	$0.0144800	$0.0146700	$0.0143200
2024-07-26	$0.0144800	$0.0138600	$0.0145600	$0.0138000
2024-07-27	$0.0138600	$0.0136800	$0.0139400	$0.0136200
2024-07-28	$0.0136800	$0.0136000	$0.0140100	$0.0132900
2024-07-29	$0.0136000	$0.0133700	$0.0137500	$0.0129100
2024-07-30	$0.0133700	$0.0128400	$0.0134800	$0.0125800
2024-07-31	$0.0128400	$0.0135900	$0.0136200	$0.0120400
2024-08-01	$0.0135900	$0.0132000	$0.0136900	$0.0126400
2024-08-02	$0.0132000	$0.0123500	$0.0133100	$0.0119300
2024-08-03	$0.0123500	$0.0112400	$0.0123800	$0.0111700
2024-08-04	$0.0112400	$0.0105100	$0.0114700	$0.0100400
2024-08-05	$0.0105100	$0.0103100	$0.0105400	$0.009469
2024-08-06	$0.0103100	$0.0116300	$0.0117300	$0.0102400
2024-08-07	$0.0116300	$0.0116700	$0.0120400	$0.0115300
2024-08-08	$0.0116700	$0.0119400	$0.0121300	$0.0115200
2024-08-09	$0.0119400	$0.0117500	$0.0120900	$0.0116500
2024-08-10	$0.0117500	$0.0114600	$0.0118800	$0.0109900
2024-08-11	$0.0114600	$0.0115800	$0.0119900	$0.0114300
2024-08-12	$0.0115800	$0.0109800	$0.0117700	$0.0109400
2024-08-13	$0.0109800	$0.0110800	$0.0113000	$0.0107600
2024-08-14	$0.0110800	$0.0111200	$0.0113100	$0.0109700
2024-08-15	$0.0111200	$0.0110900	$0.0113000	$0.0109600
2024-08-16	$0.0110900	$0.0112300	$0.0114500	$0.0110400
2024-08-17	$0.0112300	$0.0110000	$0.0112700	$0.0108100
2024-08-18	$0.0110000	$0.0114100	$0.0114500	$0.0109900
2024-08-19	$0.0114100	$0.0112800	$0.0114300	$0.0111500
2024-08-20	$0.0112800	$0.0111900	$0.0113300	$0.0108800
2024-08-21	$0.0111900	$0.0119300	$0.0121800	$0.0111600
2024-08-22	$0.0119300	$0.0113800	$0.0119700	$0.0111000
2024-08-23	$0.0113800	$0.0115200	$0.0115600	$0.0111100
2024-08-24	$0.0115200	$0.0115200	$0.0115300	$0.0115000
2024-08-25	$0.0115700	$0.0121800	$0.0122000	$0.0114700
2024-08-26	$0.0121800	$0.0113700	$0.0124900	$0.0112800
2024-08-27	$0.0113700	$0.0111900	$0.0114000	$0.0111200
2024-08-28	$0.0111900	$0.0105200	$0.0113300	$0.0105200
2024-08-29	$0.0105200	$0.0105300	$0.0105600	$0.0105100

Связанные монеты

Liquidus (old)

RAFL

DEXART

Nikita

Memhash

WingSwap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Цена
$ 0.0068

Games for a Living BTC Цена
0.00000008

Games for a Living 24ч
$ 154,542

Games for a Living Рейтинг Рынка
$ 23,789,275

Games for a Living GFAL Coin Values GFAL

Games for a Living valuesUSD Цена $ 0.0068

Games for a Living BTC Цена 0.00000008

Games for a Living 24ч $ 154,542

Games for a Living Рейтинг Рынка $ 23,789,275

Share Games for a Living Price

Games for a Living Цена Диаграммы

Games for a Living Цена Диаграммa высокой/низкой цены

Games for a Living Crypto Technology

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Цена
$ 0.0068

Games for a Living BTC Цена
0.00000008

Games for a Living 24ч
$ 154,542

Games for a Living Рейтинг Рынка
$ 23,789,275