GENE Coin Values GENE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяGenopets Crypto Coin Rank 1344
Веб-сайт
Белый лист
61,359,035 GENE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Genopets
Genopets valuesUSD Цена $ 0.0785
$ 0.0785
Genopets BTC Цена 0.00000104
0.00000104
Genopets 24ч $ 91,860
$ 91,860
Genopets Рейтинг Рынка $ 4,814,573
$ 4,814,573
24ч
1 BTC 1 H
0.56 %
24 H
13.10 %
7 d
-1.24 %
сегодня Genopets цена в долларах США в настоящее время
0.0785
USD, и если он преобразуется в Bitcoin является
0.00000104
BTC. Всего 61,359,035 GENE в настоящее время распространяются на рынке. Genopets цены в настоящее время испытывают изменение 13.10 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Genopets торгуется на Crypto Exchanges. Получить Genopets's прогресс, добавив его в свой избранное и создание свободного портфолио.
GENE Диаграммы
Genopets Цена Диаграммы
GENE Диаграммa высокой/низкой цены
Genopets Цена Диаграммa высокой/низкой цены
Historical Data
Genopets Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.1939000 | $0.1910000 | $0.1939000 | $0.1909000 |
| 2023-09-28 | $0.1910000 | $0.1842000 | $0.1911000 | $0.1837000 |
| 2023-09-29 | $0.1842000 | $0.1839000 | $0.1871000 | $0.1731000 |
| 2023-09-30 | $0.1839000 | $0.1837000 | $0.1875000 | $0.1777000 |
| 2023-10-01 | $0.1837000 | $0.1837000 | $0.1859000 | $0.1816000 |
| 2023-10-02 | $0.1837000 | $0.1890000 | $0.1899000 | $0.1822000 |
| 2023-10-03 | $0.1890000 | $0.1885000 | $0.1940000 | $0.1844000 |
| 2023-10-04 | $0.1885000 | $0.1903000 | $0.1908000 | $0.1882000 |
| 2023-10-05 | $0.1903000 | $0.1889000 | $0.1918000 | $0.1889000 |
| 2023-10-06 | $0.1889000 | $0.1819000 | $0.1889000 | $0.1819000 |
| 2023-10-07 | $0.1819000 | $0.1841000 | $0.1841000 | $0.1816000 |
| 2023-10-08 | $0.1841000 | $0.1801000 | $0.1841000 | $0.1752000 |
| 2023-10-09 | $0.1801000 | $0.1764000 | $0.1838000 | $0.1761000 |
| 2023-10-10 | $0.1764000 | $0.1720000 | $0.1792000 | $0.1650000 |
| 2023-10-11 | $0.1720000 | $0.1652000 | $0.1721000 | $0.1600000 |
| 2023-10-12 | $0.1652000 | $0.1710000 | $0.1754000 | $0.1652000 |
| 2023-10-13 | $0.1710000 | $0.1726000 | $0.1810000 | $0.1706000 |
| 2023-10-14 | $0.1726000 | $0.1731000 | $0.1734000 | $0.1708000 |
| 2023-10-15 | $0.1731000 | $0.1731000 | $0.1732000 | $0.1719000 |
| 2023-10-16 | $0.1731000 | $0.1704000 | $0.1743000 | $0.1673000 |
| 2023-10-17 | $0.1704000 | $0.1653000 | $0.1706000 | $0.1630000 |
| 2023-10-18 | $0.1653000 | $0.1623000 | $0.1671000 | $0.1615000 |
| 2023-10-19 | $0.1623000 | $0.1633000 | $0.1644000 | $0.1619000 |
| 2023-10-20 | $0.1633000 | $0.1582000 | $0.1650000 | $0.1498000 |
| 2023-10-21 | $0.1582000 | $0.1568000 | $0.1583000 | $0.1558000 |
| 2023-10-22 | $0.1568000 | $0.1488000 | $0.1595000 | $0.1470000 |
| 2023-10-23 | $0.1488000 | $0.1476000 | $0.1504000 | $0.1390000 |
| 2023-10-24 | $0.1476000 | $0.1511000 | $0.1528000 | $0.1449000 |
| 2023-10-25 | $0.1511000 | $0.1350000 | $0.1585000 | $0.1257000 |
| 2023-10-26 | $0.1350000 | $0.1395000 | $0.1462000 | $0.1312000 |
| 2023-10-27 | $0.1395000 | $0.1396000 | $0.1470000 | $0.1355000 |
| 2023-10-28 | $0.1396000 | $0.1418000 | $0.1458000 | $0.1338000 |
| 2023-10-29 | $0.1418000 | $0.1514000 | $0.1549000 | $0.1418000 |
| 2023-10-30 | $0.1514000 | $0.1636000 | $0.1770000 | $0.1500000 |
| 2023-10-31 | $0.1636000 | $0.1573000 | $0.1678000 | $0.1493000 |
| 2023-11-01 | $0.1573000 | $0.1669000 | $0.1730000 | $0.1545000 |
| 2023-11-02 | $0.1669000 | $0.1574000 | $0.1696000 | $0.1543000 |
| 2023-11-03 | $0.1574000 | $0.1527000 | $0.1583000 | $0.1401000 |
| 2023-11-04 | $0.1527000 | $0.1649000 | $0.1751000 | $0.1520000 |
| 2023-11-05 | $0.1649000 | $0.2132000 | $0.2319000 | $0.1617000 |
| 2023-11-06 | $0.2132000 | $0.2260000 | $0.2735000 | $0.2090000 |
| 2023-11-07 | $0.2260000 | $0.2038000 | $0.2290000 | $0.1911000 |
| 2023-11-08 | $0.2038000 | $0.2236000 | $0.2292000 | $0.1951000 |
| 2023-11-09 | $0.2236000 | $0.2511000 | $0.2526000 | $0.2205000 |
| 2023-11-10 | $0.2511000 | $0.2552000 | $0.2799000 | $0.2369000 |
| 2023-11-11 | $0.2552000 | $0.2592000 | $0.3313000 | $0.2081000 |
| 2023-11-12 | $0.2592000 | $0.2773000 | $0.2888000 | $0.2559000 |
| 2023-11-13 | $0.2773000 | $0.4530000 | $0.5142000 | $0.2500000 |
| 2023-11-14 | $0.4530000 | $0.3838000 | $0.4721000 | $0.3737000 |
| 2023-11-15 | $0.3838000 | $0.3686000 | $0.3857000 | $0.3560000 |
| 2023-11-16 | $0.3686000 | $0.4184000 | $0.4261000 | $0.3604000 |
| 2023-11-17 | $0.4184000 | $0.3906000 | $0.4252000 | $0.3801000 |
| 2023-11-18 | $0.3906000 | $0.3873000 | $0.4027000 | $0.3629000 |
| 2023-11-19 | $0.3873000 | $0.3841000 | $0.4194000 | $0.3692000 |
| 2023-11-20 | $0.3841000 | $0.3425000 | $0.3994000 | $0.3423000 |
| 2023-11-21 | $0.3425000 | $0.3337000 | $0.3566000 | $0.3143000 |
| 2023-11-22 | $0.3337000 | $0.3383000 | $0.3463000 | $0.3177000 |
| 2023-11-23 | $0.3383000 | $0.3746000 | $0.3861000 | $0.3266000 |
| 2023-11-24 | $0.3746000 | $0.5018000 | $0.5304000 | $0.3743000 |
| 2023-11-25 | $0.5018000 | $0.4859000 | $0.5632000 | $0.4785000 |
| 2023-11-26 | $0.4859000 | $0.5189000 | $0.5311000 | $0.4633000 |
| 2023-11-27 | $0.5189000 | $0.4867000 | $0.5295000 | $0.4791000 |
| 2023-11-28 | $0.4867000 | $0.5191000 | $0.6482000 | $0.4357000 |
| 2023-11-29 | $0.5191000 | $0.5750000 | $0.5976000 | $0.4949000 |
| 2023-11-30 | $0.5750000 | $0.5587000 | $0.5961000 | $0.5104000 |
| 2023-12-01 | $0.5587000 | $0.5633000 | $0.5781000 | $0.5119000 |
| 2023-12-02 | $0.5633000 | $0.5353000 | $0.5729000 | $0.5233000 |
| 2023-12-03 | $0.5353000 | $0.5430000 | $0.5842000 | $0.4948000 |
| 2023-12-04 | $0.5430000 | $0.6679000 | $0.6722000 | $0.5398000 |
| 2023-12-05 | $0.6679000 | $0.6319000 | $0.7263000 | $0.5691000 |
| 2023-12-06 | $0.6319000 | $0.5962000 | $0.6480000 | $0.5237000 |
| 2023-12-07 | $0.5962000 | $0.5726000 | $0.5963000 | $0.5512000 |
| 2023-12-08 | $0.5726000 | $0.6601000 | $0.7049000 | $0.5689000 |
| 2023-12-09 | $0.6601000 | $0.6194000 | $0.6850000 | $0.5976000 |
| 2023-12-10 | $0.6194000 | $0.5909000 | $0.6282000 | $0.5384000 |
| 2023-12-11 | $0.5909000 | $0.5084000 | $0.6005000 | $0.4850000 |
| 2023-12-12 | $0.5084000 | $0.4956000 | $0.5360000 | $0.4922000 |
| 2023-12-13 | $0.4956000 | $0.5379000 | $0.5495000 | $0.4527000 |
| 2023-12-14 | $0.5379000 | $0.5941000 | $0.6112000 | $0.5369000 |
| 2023-12-15 | $0.5941000 | $0.5743000 | $0.6337000 | $0.5645000 |
| 2023-12-16 | $0.5743000 | $0.6235000 | $0.6304000 | $0.5424000 |
| 2023-12-17 | $0.6235000 | $0.6078000 | $0.6330000 | $0.5833000 |
| 2023-12-18 | $0.6078000 | $0.5056000 | $0.6081000 | $0.4890000 |
| 2023-12-19 | $0.5056000 | $0.5061000 | $0.5281000 | $0.5027000 |
| 2023-12-20 | $0.5061000 | $0.6140000 | $0.6467000 | $0.4954000 |
| 2023-12-21 | $0.6140000 | $0.6983000 | $0.7098000 | $0.6140000 |
| 2023-12-22 | $0.6983000 | $0.6031000 | $0.7058000 | $0.6017000 |
| 2023-12-23 | $0.6031000 | $0.5704000 | $0.6224000 | $0.5306000 |
| 2023-12-24 | $0.5704000 | $0.5730000 | $0.6128000 | $0.5478000 |
| 2023-12-25 | $0.5730000 | $0.5639000 | $0.5759000 | $0.5497000 |
| 2023-12-26 | $0.5639000 | $0.5460000 | $0.6010000 | $0.5297000 |
| 2023-12-27 | $0.5460000 | $0.5053000 | $0.5540000 | $0.5031000 |
| 2023-12-28 | $0.5053000 | $0.4612000 | $0.5071000 | $0.4564000 |
| 2023-12-29 | $0.4612000 | $0.4796000 | $0.4893000 | $0.4534000 |
| 2023-12-30 | $0.4796000 | $0.4517000 | $0.4907000 | $0.4516000 |
| 2023-12-31 | $0.4517000 | $0.3909000 | $0.4557000 | $0.3738000 |
| 2024-01-01 | $0.3909000 | $0.3715000 | $0.3963000 | $0.3695000 |
| 2024-01-02 | $0.3715000 | $0.3976000 | $0.4015000 | $0.3695000 |
| 2024-01-03 | $0.3976000 | $0.4052000 | $0.4175000 | $0.3767000 |
| 2024-01-04 | $0.4052000 | $0.4677000 | $0.4816000 | $0.3971000 |
| 2024-01-05 | $0.4677000 | $0.5183000 | $0.5992000 | $0.4630000 |
| 2024-01-06 | $0.5183000 | $0.4409000 | $0.5286000 | $0.4352000 |
| 2024-01-07 | $0.4409000 | $0.5125000 | $0.5585000 | $0.4216000 |
| 2024-01-08 | $0.5125000 | $0.4613000 | $0.5125000 | $0.4527000 |
| 2024-01-09 | $0.4613000 | $0.4096000 | $0.4686000 | $0.4091000 |
| 2024-01-10 | $0.4096000 | $0.3864000 | $0.4123000 | $0.3795000 |
| 2024-01-11 | $0.3864000 | $0.3995000 | $0.4313000 | $0.3823000 |
| 2024-01-12 | $0.3995000 | $0.3964000 | $0.4167000 | $0.3925000 |
| 2024-01-13 | $0.3964000 | $0.3868000 | $0.3985000 | $0.3839000 |
| 2024-01-14 | $0.3868000 | $0.4075000 | $0.4232000 | $0.3811000 |
| 2024-01-15 | $0.4075000 | $0.3866000 | $0.4141000 | $0.3861000 |
| 2024-01-16 | $0.3866000 | $0.3620000 | $0.4188000 | $0.3545000 |
| 2024-01-17 | $0.3620000 | $0.3473000 | $0.3628000 | $0.3268000 |
| 2024-01-18 | $0.3473000 | $0.3023000 | $0.3501000 | $0.3022000 |
| 2024-01-19 | $0.3023000 | $0.3012000 | $0.3174000 | $0.2991000 |
| 2024-01-20 | $0.3012000 | $0.2891000 | $0.3117000 | $0.2885000 |
| 2024-01-21 | $0.2891000 | $0.3011000 | $0.3094000 | $0.2882000 |
| 2024-01-22 | $0.3011000 | $0.3096000 | $0.3173000 | $0.2948000 |
| 2024-01-23 | $0.3096000 | $0.2834000 | $0.3159000 | $0.2813000 |
| 2024-01-24 | $0.2834000 | $0.2913000 | $0.2978000 | $0.2829000 |
| 2024-01-25 | $0.2913000 | $0.2827000 | $0.2929000 | $0.2709000 |
| 2024-01-26 | $0.2827000 | $0.3141000 | $0.3267000 | $0.2822000 |
| 2024-01-27 | $0.3141000 | $0.3151000 | $0.3252000 | $0.3049000 |
| 2024-01-28 | $0.3151000 | $0.3262000 | $0.3318000 | $0.3110000 |
| 2024-01-29 | $0.3262000 | $0.3264000 | $0.3346000 | $0.3115000 |
| 2024-01-30 | $0.3264000 | $0.3216000 | $0.3352000 | $0.3049000 |
| 2024-01-31 | $0.3216000 | $0.3083000 | $0.3214000 | $0.2920000 |
| 2024-02-01 | $0.3083000 | $0.2904000 | $0.3112000 | $0.2829000 |
| 2024-02-02 | $0.2904000 | $0.2574000 | $0.2917000 | $0.2072000 |
| 2024-02-03 | $0.2574000 | $0.2365000 | $0.2660000 | $0.2336000 |
| 2024-02-04 | $0.2365000 | $0.2474000 | $0.2564000 | $0.2192000 |
| 2024-02-05 | $0.2474000 | $0.2372000 | $0.2501000 | $0.2309000 |
| 2024-02-06 | $0.2372000 | $0.2545000 | $0.2588000 | $0.1938000 |
| 2024-02-07 | $0.2545000 | $0.2924000 | $0.3246000 | $0.2416000 |
| 2024-02-08 | $0.2924000 | $0.2552000 | $0.3021000 | $0.2519000 |
| 2024-02-09 | $0.2552000 | $0.2914000 | $0.3027000 | $0.2463000 |
| 2024-02-10 | $0.2914000 | $0.2778000 | $0.3271000 | $0.2645000 |
| 2024-02-11 | $0.2778000 | $0.2939000 | $0.3402000 | $0.2657000 |
| 2024-02-12 | $0.2939000 | $0.3510000 | $0.3532000 | $0.2893000 |
| 2024-02-13 | $0.3510000 | $0.3445000 | $0.3646000 | $0.3297000 |
| 2024-02-14 | $0.3445000 | $0.3825000 | $0.3876000 | $0.3244000 |
| 2024-02-15 | $0.3825000 | $0.3882000 | $0.3949000 | $0.3647000 |
| 2024-02-16 | $0.3882000 | $0.3771000 | $0.3941000 | $0.3460000 |
| 2024-02-17 | $0.3771000 | $0.3503000 | $0.3831000 | $0.3361000 |
| 2024-02-18 | $0.3503000 | $0.3769000 | $0.3819000 | $0.3368000 |
| 2024-02-19 | $0.3769000 | $0.4748000 | $0.5233000 | $0.3651000 |
| 2024-02-20 | $0.4748000 | $0.4206000 | $0.4782000 | $0.3998000 |
| 2024-02-21 | $0.4206000 | $0.4064000 | $0.4545000 | $0.4042000 |
| 2024-02-22 | $0.4064000 | $0.3735000 | $0.4094000 | $0.3620000 |
| 2024-02-23 | $0.3735000 | $0.3621000 | $0.3865000 | $0.3555000 |
| 2024-02-24 | $0.3621000 | $0.3737000 | $0.4028000 | $0.3524000 |
| 2024-02-25 | $0.3737000 | $0.3530000 | $0.4016000 | $0.3449000 |
| 2024-02-26 | $0.3530000 | $0.4064000 | $0.4249000 | $0.3280000 |
| 2024-02-27 | $0.4064000 | $0.3642000 | $0.4193000 | $0.3590000 |
| 2024-02-28 | $0.3642000 | $0.4212000 | $0.4289000 | $0.3588000 |
| 2024-02-29 | $0.4212000 | $0.4392000 | $0.4616000 | $0.4023000 |
| 2024-03-01 | $0.4392000 | $0.4187000 | $0.4401000 | $0.3972000 |
| 2024-03-02 | $0.4187000 | $0.3950000 | $0.4424000 | $0.3744000 |
| 2024-03-03 | $0.3950000 | $0.3923000 | $0.4160000 | $0.3793000 |
| 2024-03-04 | $0.3923000 | $0.3761000 | $0.3981000 | $0.3646000 |
| 2024-03-05 | $0.3761000 | $0.3838000 | $0.4329000 | $0.3662000 |
| 2024-03-06 | $0.3838000 | $0.4348000 | $0.4413000 | $0.3743000 |
| 2024-03-07 | $0.4348000 | $0.4184000 | $0.4780000 | $0.4015000 |
| 2024-03-08 | $0.4184000 | $0.4213000 | $0.4422000 | $0.3781000 |
| 2024-03-09 | $0.4213000 | $0.4043000 | $0.4282000 | $0.3980000 |
| 2024-03-10 | $0.4043000 | $0.4376000 | $0.4414000 | $0.3892000 |
| 2024-03-11 | $0.4376000 | $0.4692000 | $0.4991000 | $0.4330000 |
| 2024-03-12 | $0.4692000 | $0.4308000 | $0.4726000 | $0.4148000 |
| 2024-03-13 | $0.4308000 | $0.4646000 | $0.4867000 | $0.4144000 |
| 2024-03-14 | $0.4646000 | $0.4394000 | $0.4691000 | $0.4205000 |
| 2024-03-15 | $0.4394000 | $0.4120000 | $0.4757000 | $0.4037000 |
| 2024-03-16 | $0.4120000 | $0.3947000 | $0.4994000 | $0.3852000 |
| 2024-03-17 | $0.3947000 | $0.4122000 | $0.4284000 | $0.3617000 |
| 2024-03-18 | $0.4122000 | $0.3936000 | $0.4165000 | $0.3813000 |
| 2024-03-19 | $0.3936000 | $0.3793000 | $0.4413000 | $0.3372000 |
| 2024-03-20 | $0.3793000 | $0.3860000 | $0.3971000 | $0.3319000 |
| 2024-03-21 | $0.3860000 | $0.3640000 | $0.3928000 | $0.3569000 |
| 2024-03-22 | $0.3640000 | $0.3512000 | $0.3695000 | $0.3417000 |
| 2024-03-23 | $0.3512000 | $0.3423000 | $0.3568000 | $0.3357000 |
| 2024-03-24 | $0.3423000 | $0.3506000 | $0.3511000 | $0.3375000 |
| 2024-03-25 | $0.3506000 | $0.3484000 | $0.3710000 | $0.3377000 |
| 2024-03-26 | $0.3484000 | $0.3408000 | $0.3572000 | $0.3267000 |
| 2024-03-27 | $0.3408000 | $0.3406000 | $0.3550000 | $0.3189000 |
| 2024-03-28 | $0.3406000 | $0.3768000 | $0.3822000 | $0.3408000 |
| 2024-03-29 | $0.3768000 | $0.3620000 | $0.3790000 | $0.3531000 |
| 2024-03-30 | $0.3620000 | $0.3663000 | $0.3748000 | $0.3503000 |
| 2024-03-31 | $0.3663000 | $0.3666000 | $0.3799000 | $0.3565000 |
| 2024-04-01 | $0.3666000 | $0.3564000 | $0.3700000 | $0.3461000 |
| 2024-04-02 | $0.3564000 | $0.3340000 | $0.4070000 | $0.3215000 |
| 2024-04-03 | $0.3340000 | $0.3166000 | $0.3375000 | $0.3045000 |
| 2024-04-04 | $0.3166000 | $0.3178000 | $0.3238000 | $0.3140000 |
| 2024-04-05 | $0.3178000 | $0.3134000 | $0.3237000 | $0.3109000 |
| 2024-04-06 | $0.3134000 | $0.3204000 | $0.3240000 | $0.3125000 |
| 2024-04-07 | $0.3204000 | $0.3151000 | $0.3402000 | $0.3053000 |
| 2024-04-08 | $0.3151000 | $0.3218000 | $0.3298000 | $0.3094000 |
| 2024-04-09 | $0.3218000 | $0.3134000 | $0.3262000 | $0.3126000 |
| 2024-04-10 | $0.3134000 | $0.3107000 | $0.3229000 | $0.3051000 |
| 2024-04-11 | $0.3107000 | $0.3063000 | $0.3142000 | $0.3016000 |
| 2024-04-12 | $0.3063000 | $0.2560000 | $0.3087000 | $0.2506000 |
| 2024-04-13 | $0.2560000 | $0.2528000 | $0.2875000 | $0.2412000 |
| 2024-04-14 | $0.2528000 | $0.2708000 | $0.2895000 | $0.2287000 |
| 2024-04-15 | $0.2708000 | $0.2854000 | $0.3414000 | $0.2686000 |
| 2024-04-16 | $0.2854000 | $0.2728000 | $0.2949000 | $0.2605000 |
| 2024-04-17 | $0.2728000 | $0.2693000 | $0.2970000 | $0.2652000 |
| 2024-04-18 | $0.2693000 | $0.3102000 | $0.3201000 | $0.2654000 |
| 2024-04-19 | $0.3102000 | $0.3024000 | $0.3239000 | $0.2917000 |
| 2024-04-20 | $0.3024000 | $0.3047000 | $0.3058000 | $0.2909000 |
| 2024-04-21 | $0.3047000 | $0.3042000 | $0.3047000 | $0.3042000 |
| 2024-04-22 | $0.2975000 | $0.2825000 | $0.2975000 | $0.2757000 |
| 2024-04-23 | $0.2825000 | $0.2600000 | $0.2844000 | $0.2478000 |
| 2024-04-24 | $0.2600000 | $0.2599000 | $0.2655000 | $0.2489000 |
| 2024-04-25 | $0.2599000 | $0.2422000 | $0.2600000 | $0.2334000 |
| 2024-04-26 | $0.2422000 | $0.2361000 | $0.2448000 | $0.2305000 |
| 2024-04-27 | $0.2361000 | $0.2343000 | $0.2429000 | $0.2284000 |
| 2024-04-28 | $0.2343000 | $0.2320000 | $0.2410000 | $0.2197000 |
| 2024-04-29 | $0.2320000 | $0.2343000 | $0.2350000 | $0.2252000 |
| 2024-04-30 | $0.2343000 | $0.2188000 | $0.2455000 | $0.2012000 |
| 2024-05-01 | $0.2188000 | $0.2626000 | $0.3025000 | $0.2141000 |
| 2024-05-02 | $0.2626000 | $0.2565000 | $0.2763000 | $0.2521000 |
| 2024-05-03 | $0.2565000 | $0.2647000 | $0.2687000 | $0.2565000 |
| 2024-05-04 | $0.2647000 | $0.2603000 | $0.2698000 | $0.2559000 |
| 2024-05-05 | $0.2603000 | $0.2471000 | $0.2647000 | $0.2399000 |
| 2024-05-06 | $0.2471000 | $0.2363000 | $0.2483000 | $0.2354000 |
| 2024-05-07 | $0.2363000 | $0.2255000 | $0.2448000 | $0.2142000 |
| 2024-05-08 | $0.2255000 | $0.2155000 | $0.2278000 | $0.2139000 |
| 2024-05-09 | $0.2155000 | $0.2164000 | $0.2268000 | $0.2078000 |
| 2024-05-10 | $0.2164000 | $0.2244000 | $0.2282000 | $0.2164000 |
| 2024-05-11 | $0.2244000 | $0.2313000 | $0.2403000 | $0.2184000 |
| 2024-05-12 | $0.2313000 | $0.2348000 | $0.2470000 | $0.2263000 |
| 2024-05-13 | $0.2348000 | $0.2224000 | $0.2418000 | $0.2210000 |
| 2024-05-14 | $0.2224000 | $0.2161000 | $0.2224000 | $0.2130000 |
| 2024-05-15 | $0.2161000 | $0.2007000 | $0.2242000 | $0.2002000 |
| 2024-05-16 | $0.2007000 | $0.1985000 | $0.2108000 | $0.1945000 |
| 2024-05-17 | $0.1985000 | $0.2023000 | $0.2099000 | $0.1943000 |
| 2024-05-18 | $0.2023000 | $0.2044000 | $0.2107000 | $0.1981000 |
| 2024-05-19 | $0.2044000 | $0.1851000 | $0.2084000 | $0.1718000 |
| 2024-05-20 | $0.1851000 | $0.1835000 | $0.2028000 | $0.1644000 |
| 2024-05-21 | $0.1835000 | $0.1978000 | $0.2016000 | $0.1790000 |
| 2024-05-22 | $0.1978000 | $0.1927000 | $0.2009000 | $0.1909000 |
| 2024-05-23 | $0.1927000 | $0.1883000 | $0.1929000 | $0.1832000 |
| 2024-05-24 | $0.1883000 | $0.1637000 | $0.1904000 | $0.1635000 |
| 2024-05-25 | $0.1637000 | $0.1714000 | $0.1745000 | $0.1614000 |
| 2024-05-26 | $0.1714000 | $0.1606000 | $0.1721000 | $0.1600000 |
| 2024-05-27 | $0.1606000 | $0.1557000 | $0.1688000 | $0.1542000 |
| 2024-05-28 | $0.1557000 | $0.1642000 | $0.1671000 | $0.1514000 |
| 2024-05-29 | $0.1642000 | $0.1665000 | $0.1744000 | $0.1629000 |
| 2024-05-30 | $0.1665000 | $0.1594000 | $0.1685000 | $0.1583000 |
| 2024-05-31 | $0.1594000 | $0.1478000 | $0.1614000 | $0.1399000 |
| 2024-06-01 | $0.1478000 | $0.1517000 | $0.1538000 | $0.1447000 |
| 2024-06-02 | $0.1517000 | $0.1460000 | $0.1532000 | $0.1393000 |
| 2024-06-03 | $0.1460000 | $0.1641000 | $0.1665000 | $0.1447000 |
| 2024-06-04 | $0.1641000 | $0.1832000 | $0.1941000 | $0.1546000 |
| 2024-06-05 | $0.1832000 | $0.1891000 | $0.1930000 | $0.1704000 |
| 2024-06-06 | $0.1891000 | $0.3155000 | $0.4368000 | $0.1836000 |
| 2024-06-07 | $0.3155000 | $0.2462000 | $0.4027000 | $0.2417000 |
| 2024-06-08 | $0.2462000 | $0.2630000 | $0.3515000 | $0.2314000 |
| 2024-06-09 | $0.2630000 | $0.2147000 | $0.2888000 | $0.2067000 |
| 2024-06-10 | $0.2147000 | $0.2308000 | $0.2455000 | $0.2119000 |
| 2024-06-11 | $0.2308000 | $0.2181000 | $0.2455000 | $0.2002000 |
| 2024-06-12 | $0.2181000 | $0.2190000 | $0.2313000 | $0.2013000 |
| 2024-06-13 | $0.2190000 | $0.1916000 | $0.2203000 | $0.1846000 |
| 2024-06-14 | $0.1916000 | $0.1834000 | $0.2014000 | $0.1814000 |
| 2024-06-15 | $0.1834000 | $0.1963000 | $0.2049000 | $0.1818000 |
| 2024-06-16 | $0.1963000 | $0.2277000 | $0.2286000 | $0.1923000 |
| 2024-06-17 | $0.2277000 | $0.2263000 | $0.2500000 | $0.1969000 |
| 2024-06-18 | $0.2263000 | $0.1964000 | $0.2266000 | $0.1845000 |
| 2024-06-19 | $0.1964000 | $0.2040000 | $0.2085000 | $0.1947000 |
| 2024-06-20 | $0.2040000 | $0.2028000 | $0.2097000 | $0.2006000 |
| 2024-06-21 | $0.2028000 | $0.1959000 | $0.2048000 | $0.1817000 |
| 2024-06-22 | $0.1959000 | $0.1943000 | $0.1984000 | $0.1869000 |
| 2024-06-23 | $0.1943000 | $0.1945000 | $0.2019000 | $0.1909000 |
| 2024-06-24 | $0.1945000 | $0.1979000 | $0.2014000 | $0.1910000 |
| 2024-06-25 | $0.1979000 | $0.2126000 | $0.2179000 | $0.1956000 |
| 2024-06-26 | $0.2126000 | $0.1968000 | $0.2145000 | $0.1922000 |
| 2024-06-27 | $0.1968000 | $0.2027000 | $0.2110000 | $0.1841000 |
| 2024-06-28 | $0.2027000 | $0.1751000 | $0.2107000 | $0.1721000 |
| 2024-06-29 | $0.1751000 | $0.1779000 | $0.1836000 | $0.1719000 |
| 2024-06-30 | $0.1779000 | $0.1680000 | $0.1784000 | $0.1628000 |
| 2024-07-01 | $0.1680000 | $0.1743000 | $0.1776000 | $0.1679000 |
| 2024-07-02 | $0.1682000 | $0.1775000 | $0.1847000 | $0.1622000 |
| 2024-07-03 | $0.1775000 | $0.1775000 | $0.1859000 | $0.1717000 |
| 2024-07-04 | $0.1775000 | $0.1539000 | $0.1832000 | $0.1532000 |
| 2024-07-05 | $0.1539000 | $0.1515000 | $0.1559000 | $0.1321000 |
| 2024-07-06 | $0.1515000 | $0.1491000 | $0.1539000 | $0.1473000 |
| 2024-07-07 | $0.1491000 | $0.1431000 | $0.1650000 | $0.1410000 |
| 2024-07-08 | $0.1431000 | $0.1423000 | $0.1544000 | $0.1387000 |
| 2024-07-09 | $0.1423000 | $0.1520000 | $0.1580000 | $0.1408000 |
| 2024-07-10 | $0.1520000 | $0.1523000 | $0.1589000 | $0.1481000 |
| 2024-07-11 | $0.1523000 | $0.1515000 | $0.1569000 | $0.1492000 |
| 2024-07-12 | $0.1515000 | $0.1522000 | $0.1544000 | $0.1480000 |
| 2024-07-13 | $0.1522000 | $0.1516000 | $0.1539000 | $0.1478000 |
| 2024-07-14 | $0.1516000 | $0.1511000 | $0.1559000 | $0.1477000 |
| 2024-07-15 | $0.1511000 | $0.1576000 | $0.1586000 | $0.1464000 |
| 2024-07-16 | $0.1576000 | $0.1586000 | $0.1611000 | $0.1468000 |
| 2024-07-17 | $0.1586000 | $0.1462000 | $0.1646000 | $0.1431000 |
| 2024-07-18 | $0.1462000 | $0.1525000 | $0.1553000 | $0.1449000 |
| 2024-07-19 | $0.1525000 | $0.1719000 | $0.1763000 | $0.1508000 |
| 2024-07-20 | $0.1719000 | $0.1746000 | $0.2110000 | $0.1707000 |
| 2024-07-21 | $0.1746000 | $0.1756000 | $0.1783000 | $0.1682000 |
| 2024-07-22 | $0.1756000 | $0.1659000 | $0.1774000 | $0.1639000 |
| 2024-07-23 | $0.1659000 | $0.1546000 | $0.1675000 | $0.1519000 |
| 2024-07-24 | $0.1546000 | $0.1509000 | $0.1583000 | $0.1502000 |
| 2024-07-25 | $0.1509000 | $0.1438000 | $0.1518000 | $0.1399000 |
| 2024-07-26 | $0.1438000 | $0.1576000 | $0.1600000 | $0.1437000 |
| 2024-07-27 | $0.1576000 | $0.1610000 | $0.1695000 | $0.1572000 |
| 2024-07-28 | $0.1610000 | $0.1579000 | $0.1630000 | $0.1530000 |
| 2024-07-29 | $0.1579000 | $0.1594000 | $0.1771000 | $0.1543000 |
| 2024-07-30 | $0.1594000 | $0.1524000 | $0.1648000 | $0.1516000 |
| 2024-07-31 | $0.1524000 | $0.1524000 | $0.1595000 | $0.1514000 |
| 2024-08-01 | $0.1524000 | $0.1478000 | $0.1543000 | $0.1426000 |
| 2024-08-02 | $0.1478000 | $0.1421000 | $0.1483000 | $0.1407000 |
| 2024-08-03 | $0.1421000 | $0.1322000 | $0.1428000 | $0.1303000 |
| 2024-08-04 | $0.1322000 | $0.1247000 | $0.1357000 | $0.1236000 |
| 2024-08-05 | $0.1247000 | $0.1160000 | $0.1260000 | $0.1020000 |
| 2024-08-06 | $0.1160000 | $0.1229000 | $0.1326000 | $0.1157000 |
| 2024-08-07 | $0.1229000 | $0.1140000 | $0.1317000 | $0.1113000 |
| 2024-08-08 | $0.1140000 | $0.1322000 | $0.1339000 | $0.1116000 |
| 2024-08-09 | $0.1322000 | $0.1074000 | $0.1328000 | $0.1058000 |
| 2024-08-10 | $0.1074000 | $0.1152000 | $0.1168000 | $0.1040000 |
| 2024-08-11 | $0.1152000 | $0.1057000 | $0.1167000 | $0.1020000 |
| 2024-08-12 | $0.1057000 | $0.1124000 | $0.1235000 | $0.1020000 |
| 2024-08-13 | $0.1124000 | $0.1151000 | $0.1169000 | $0.1094000 |
| 2024-08-14 | $0.1151000 | $0.1067000 | $0.1159000 | $0.1052000 |
| 2024-08-15 | $0.1067000 | $0.1014000 | $0.1083000 | $0.1005000 |
| 2024-08-16 | $0.1014000 | $0.1411000 | $0.2251000 | $0.1004000 |
| 2024-08-17 | $0.1411000 | $0.1178000 | $0.1448000 | $0.1168000 |
| 2024-08-18 | $0.1178000 | $0.1334000 | $0.1791000 | $0.1164000 |
| 2024-08-19 | $0.1334000 | $0.1229000 | $0.1777000 | $0.1203000 |
| 2024-08-20 | $0.1229000 | $0.1198000 | $0.1358000 | $0.1175000 |
| 2024-08-21 | $0.1198000 | $0.1055000 | $0.1236000 | $0.1023000 |
| 2024-08-22 | $0.1055000 | $0.1019000 | $0.1097000 | $0.1011000 |
| 2024-08-23 | $0.1019000 | $0.1068000 | $0.1159000 | $0.1012000 |
| 2024-08-24 | $0.1068000 | $0.1069000 | $0.1070000 | $0.1066000 |
| 2024-08-25 | $0.0970 | $0.0955 | $0.1011000 | $0.0931 |
| 2024-08-26 | $0.0955 | $0.0978 | $0.1001000 | $0.0911 |
| 2024-08-27 | $0.0978 | $0.1037000 | $0.1344000 | $0.0952 |
| 2024-08-28 | $0.1037000 | $0.0917 | $0.1208000 | $0.0904 |
| 2024-08-29 | $0.0917 | $0.0917 | $0.0919 | $0.0914 |
Рынок
Genopets Crypto Market
| Пара | обмен |
|---|---|
| GENE/USDT | bybit |
| GENE/USDT | coinex |
| GENE/USDT | digifinex |
| GENE/USD | ftx |
| GENE/USDT | latoken |
| GENE/USDT | mexc |
| GENE/BUSD | pancakeswap |
Description
Genopets Crypto ICO Description
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
технология
Genopets Crypto Technology
Sorry, detailed technology about Genopets is not currently available
черты
Genopets Crypto Features
Sorry, detailed features about Genopets is not currently available
ICO Status
Genopets ICO Details
Статус ICO
Ongoing
Доставка токенов
1000000000
Начало
2017-12-15
Конец
2018-03-19
Поднятый Капитал (BTC)
9,986,440 USD
128,900,235.75 GENE tokens sold
Поднятый Капитал (USD)
9986440
Стартовая цена (USD)
0.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Singapore
Юридические консультанты
N/A
Белый лист
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
- Louis Hatzis: Chief Executive Officer.
- Giannis Ramfos: Chief Operating Officer.
- John Zarifis: Chief Technolgy Officer - Blockchain Expert.
- Nikolas Skarlatos: Chief Financial Officer.
- Tasos Flambouras: Chief of Digital Marketing.
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
- 10% Advisor and Team;
- 10% Founders;
- 40% PARKGENE Future Fund;
- 5% Bounty program;
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения