Golem - Жить Golem цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Golem Crypto Coin Rank 164

1,000,000,000 GLM

24ч

171 BTC

1 H

0.68 %

24 H

7.15 %

7 d

0.04 %

сегодня Golem цена в долларах США в настоящее время 0.3133 USD, и если он преобразуется в Bitcoin является 0.00000416 BTC. Всего 1,000,000,000 GLM в настоящее время распространяются на рынке. Golem цены в настоящее время испытывают изменение 7.15 %, проверять все криптовалюты. За последние 24 часа 0.129 M US dollars Golem торгуется на Crypto Exchanges. Получить Golem's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Golem

символ

GLM

алгоритм

N/A

BTC цена

0.00000416 BTC

BTC рынок

4,157 BTC

BTC 24h Vol

171 BTC

Все добыденные монеты

1,000,000,000 GLM

0.68 %

24h

7.15 %

0.04 %

N/A

Веб-сайт

N/A

GLM Диаграммы

GLM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-11-30	$0.1158000	$0.1221000	$0.1249000	$0.1211000
2020-12-01	$0.1221000	$0.1153000	$0.1182000	$0.1098000
2020-12-02	$0.1153000	$0.1209000	$0.1216000	$0.1154000
2020-12-03	$0.1209000	$0.1216000	$0.1258000	$0.1178000
2020-12-04	$0.1216000	$0.1179000	$0.1253000	$0.1111000
2020-12-05	$0.1179000	$0.1268000	$0.1294000	$0.1198000
2020-12-06	$0.1268000	$0.1280000	$0.1352000	$0.1229000
2020-12-07	$0.1280000	$0.1314000	$0.1382000	$0.1241000
2020-12-08	$0.1314000	$0.1151000	$0.1266000	$0.1120000
2020-12-09	$0.1151000	$0.1161000	$0.1251000	$0.1101000
2020-12-10	$0.1161000	$0.1182000	$0.1545000	$0.0853
2020-12-11	$0.1182000	$0.1062000	$0.1154000	$0.1049000
2020-12-12	$0.1062000	$0.1128000	$0.1168000	$0.1104000
2020-12-13	$0.1128000	$0.1147000	$0.1187000	$0.1127000
2020-12-14	$0.1147000	$0.1150000	$0.1180000	$0.1111000
2020-12-15	$0.1150000	$0.1119000	$0.1182000	$0.1074000
2020-12-16	$0.1119000	$0.1167000	$0.1262000	$0.1147000
2020-12-17	$0.1167000	$0.1132000	$0.1179000	$0.1093000
2020-12-18	$0.1132000	$0.1166000	$0.1198000	$0.1119000
2020-12-19	$0.1166000	$0.1260000	$0.1313000	$0.1171000
2020-12-20	$0.1260000	$0.1213000	$0.1227000	$0.1144000
2020-12-21	$0.1213000	$0.1135000	$0.1180000	$0.1102000
2020-12-22	$0.1135000	$0.1112000	$0.1201000	$0.1107000
2020-12-23	$0.1112000	$0.0951	$0.1030000	$0.0944
2020-12-24	$0.0951	$0.1031000	$0.1034000	$0.0980
2020-12-25	$0.1031000	$0.1019000	$0.1078000	$0.1010000
2020-12-26	$0.1019000	$0.1009000	$0.1047000	$0.0990
2020-12-27	$0.1009000	$0.1090000	$0.1181000	$0.1046000
2020-12-28	$0.1090000	$0.1135000	$0.1278000	$0.1096000
2020-12-29	$0.1135000	$0.1143000	$0.1225000	$0.1108000
2020-12-30	$0.1143000	$0.1119000	$0.1176000	$0.1105000
2020-12-31	$0.1119000	$0.1073000	$0.1112000	$0.1050000
2021-01-01	$0.1073000	$0.1097000	$0.1124000	$0.1062000
2021-01-02	$0.1097000	$0.1054000	$0.1181000	$0.1043000
2021-01-03	$0.1054000	$0.1047000	$0.1354000	$0.1022000
2021-01-04	$0.1047000	$0.1095000	$0.1369000	$0.1000000
2021-01-05	$0.1095000	$0.1103000	$0.1170000	$0.1060000
2021-01-06	$0.1103000	$0.1235000	$0.1316000	$0.1191000
2021-01-07	$0.1235000	$0.1301000	$0.1510000	$0.1212000
2021-01-08	$0.1301000	$0.1239000	$0.1316000	$0.1178000
2021-01-09	$0.1239000	$0.1297000	$0.1357000	$0.1256000
2021-01-10	$0.1297000	$0.1340000	$0.1361000	$0.1221000
2021-01-11	$0.1340000	$0.1134000	$0.1243000	$0.1123000
2021-01-12	$0.1134000	$0.1129000	$0.1164000	$0.1051000
2021-01-13	$0.1129000	$0.1195000	$0.1282000	$0.1185000
2021-01-14	$0.1195000	$0.1226000	$0.1334000	$0.1212000
2021-01-15	$0.1226000	$0.1182000	$0.1201000	$0.1117000
2021-01-16	$0.1182000	$0.1238000	$0.1294000	$0.1183000
2021-01-17	$0.1238000	$0.1247000	$0.1327000	$0.1191000
2021-01-18	$0.1247000	$0.1280000	$0.1302000	$0.1230000
2021-01-19	$0.1280000	$0.1309000	$0.1447000	$0.0720
2021-01-20	$0.1309000	$0.1295000	$0.1347000	$0.1256000
2021-01-21	$0.1295000	$0.1131000	$0.1152000	$0.1022000
2021-01-22	$0.1131000	$0.1193000	$0.1262000	$0.1149000
2021-01-23	$0.1193000	$0.1172000	$0.1203000	$0.1139000
2021-01-24	$0.1172000	$0.1195000	$0.1329000	$0.1189000
2021-01-25	$0.1195000	$0.1155000	$0.1174000	$0.1079000
2021-01-26	$0.1155000	$0.1168000	$0.1218000	$0.1151000
2021-01-27	$0.1168000	$0.1093000	$0.1111000	$0.1050000
2021-01-28	$0.1093000	$0.1184000	$0.1288000	$0.1157000
2021-01-29	$0.1184000	$0.1184000	$0.1278000	$0.1158000
2021-01-30	$0.1184000	$0.1239000	$0.1257000	$0.1176000
2021-01-31	$0.1239000	$0.1168000	$0.1237000	$0.1137000
2021-02-01	$0.1168000	$0.1220000	$0.1250000	$0.1179000
2021-02-02	$0.1220000	$0.1271000	$0.1357000	$0.1212000
2021-02-03	$0.1271000	$0.1369000	$0.1492000	$0.1344000
2021-02-04	$0.1369000	$0.1360000	$0.1386000	$0.1285000
2021-02-05	$0.1360000	$0.1498000	$0.1627000	$0.1435000
2021-02-06	$0.1498000	$0.2007000	$0.2554000	$0.1461000
2021-02-07	$0.2007000	$0.1807000	$0.1931000	$0.1733000
2021-02-08	$0.1807000	$0.1842000	$0.2079000	$0.1791000
2021-02-09	$0.1842000	$0.1878000	$0.1937000	$0.1774000
2021-02-10	$0.1878000	$0.1893000	$0.1921000	$0.1807000
2021-02-11	$0.1893000	$0.2092000	$0.2152000	$0.1929000
2021-02-12	$0.2092000	$0.2219000	$0.2275000	$0.2087000
2021-02-13	$0.2219000	$0.2463000	$0.2506000	$0.2186000
2021-02-14	$0.2463000	$0.2364000	$0.2486000	$0.2183000
2021-02-15	$0.2364000	$0.2285000	$0.2356000	$0.2045000
2021-02-16	$0.2285000	$0.2539000	$0.2931000	$0.2289000
2021-02-17	$0.2539000	$0.2501000	$0.2692000	$0.2425000
2021-02-18	$0.2501000	$0.2892000	$0.3245000	$0.2618000
2021-02-19	$0.2892000	$0.4068000	$0.5998000	$0.2776000
2021-02-20	$0.4068000	$0.4190000	$0.5004000	$0.3719000
2021-02-21	$0.4190000	$0.4275000	$0.4428000	$0.4041000
2021-02-22	$0.4275000	$0.3851000	$0.4006000	$0.3496000
2021-02-23	$0.3851000	$0.3226000	$0.3906000	$0.3006000
2021-02-24	$0.3226000	$0.3938000	$0.4294000	$0.3125000
2021-02-25	$0.3938000	$0.3573000	$0.3690000	$0.3315000
2021-02-26	$0.3573000	$0.3433000	$0.3488000	$0.3258000
2021-02-27	$0.3433000	$0.3567000	$0.3618000	$0.3357000
2021-02-28	$0.3567000	$0.3262000	$0.3531000	$0.3124000
2021-03-01	$0.3262000	$0.3583000	$0.3695000	$0.3431000
2021-03-02	$0.3583000	$0.3454000	$0.3482000	$0.3192000
2021-03-03	$0.3454000	$0.3693000	$0.3818000	$0.3493000
2021-03-04	$0.3693000	$0.3672000	$0.3672000	$0.3487000
2021-03-05	$0.3672000	$0.4221000	$0.4233000	$0.3554000
2021-03-06	$0.4221000	$0.4266000	$0.4659000	$0.3921000
2021-03-07	$0.4266000	$0.4264000	$0.4459000	$0.4129000
2021-03-08	$0.4264000	$0.4238000	$0.4551000	$0.4238000
2021-03-09	$0.4238000	$0.4635000	$0.4843000	$0.4194000
2021-03-10	$0.4635000	$0.4609000	$0.4925000	$0.4207000
2021-03-11	$0.4609000	$0.4622000	$0.4774000	$0.4535000
2021-03-12	$0.4622000	$0.4828000	$0.4845000	$0.4368000
2021-03-13	$0.4828000	$0.4907000	$0.5281000	$0.4615000
2021-03-14	$0.4907000	$0.4725000	$0.4919000	$0.4520000
2021-03-15	$0.4725000	$0.4440000	$0.4636000	$0.4272000
2021-03-16	$0.4440000	$0.4285000	$0.4467000	$0.4193000
2021-03-17	$0.4285000	$0.4352000	$0.4437000	$0.4064000
2021-03-18	$0.4352000	$0.4437000	$0.4595000	$0.4124000
2021-03-19	$0.4437000	$0.4575000	$0.4609000	$0.4416000
2021-03-20	$0.4575000	$0.4604000	$0.5245000	$0.4492000
2021-03-21	$0.4604000	$0.4676000	$0.4694000	$0.4344000
2021-03-22	$0.4676000	$0.4727000	$0.4967000	$0.4304000
2021-03-23	$0.4727000	$0.5450000	$0.5462000	$0.4380000
2021-03-24	$0.5450000	$0.4739000	$0.5179000	$0.4561000
2021-03-25	$0.4739000	$0.4475000	$0.4759000	$0.4239000
2021-03-26	$0.4475000	$0.4833000	$0.4919000	$0.4668000
2021-03-27	$0.4833000	$0.5870000	$0.5870000	$0.4794000
2021-03-28	$0.5870000	$0.6039000	$0.6566000	$0.5446000
2021-03-29	$0.6039000	$0.6398000	$0.6806000	$0.5962000
2021-03-30	$0.6398000	$0.6528000	$0.6874000	$0.6355000
2021-03-31	$0.6528000	$0.6250000	$0.6803000	$0.6137000
2021-04-01	$0.6250000	$0.5944000	$0.6480000	$0.5858000
2021-04-02	$0.5944000	$0.6038000	$0.6566000	$0.5989000
2021-04-03	$0.6038000	$0.5650000	$0.6144000	$0.5565000
2021-04-04	$0.5650000	$0.5970000	$0.6095000	$0.5748000
2021-04-05	$0.5970000	$0.5575000	$0.6222000	$0.5499000
2021-04-06	$0.5575000	$0.5397000	$0.5623000	$0.5219000
2021-04-07	$0.5397000	$0.4863000	$0.5018000	$0.4421000
2021-04-08	$0.4863000	$0.5330000	$0.5407000	$0.5086000
2021-04-09	$0.5330000	$0.5811000	$0.5923000	$0.5168000
2021-04-10	$0.5811000	$0.6124000	$0.6500000	$0.5569000
2021-04-11	$0.6124000	$0.5942000	$0.6385000	$0.5430000
2021-04-12	$0.5942000	$0.5731000	$0.5997000	$0.5451000
2021-04-13	$0.5731000	$0.5763000	$0.6395000	$0.5606000
2021-04-14	$0.5763000	$0.5457000	$0.6150000	$0.5411000
2021-04-15	$0.5457000	$0.5744000	$0.5880000	$0.5623000
2021-04-16	$0.5744000	$0.5349000	$0.5669000	$0.5196000
2021-04-17	$0.5349000	$0.5336000	$0.5338000	$0.4977000
2021-04-18	$0.5336000	$0.4728000	$0.5161000	$0.4668000
2021-04-19	$0.4728000	$0.4467000	$0.5225000	$0.4439000
2021-04-20	$0.4467000	$0.4632000	$0.5220000	$0.4434000
2021-04-21	$0.4632000	$0.4435000	$0.4807000	$0.4248000
2021-04-22	$0.4435000	$0.3792000	$0.4791000	$0.3768000
2021-04-23	$0.3792000	$0.3678000	$0.3751000	$0.3239000
2021-04-24	$0.3678000	$0.3371000	$0.3675000	$0.3316000
2021-04-25	$0.3371000	$0.3560000	$0.3855000	$0.3404000
2021-04-26	$0.3560000	$0.4142000	$0.4492000	$0.3769000
2021-04-27	$0.4142000	$0.4533000	$0.4864000	$0.4357000
2021-04-28	$0.4533000	$0.4641000	$0.5144000	$0.4374000
2021-04-29	$0.4641000	$0.4513000	$0.4676000	$0.4342000
2021-04-30	$0.4513000	$0.4644000	$0.4711000	$0.4383000
2021-05-01	$0.4644000	$0.4634000	$0.4952000	$0.4596000
2021-05-02	$0.4634000	$0.4838000	$0.4939000	$0.4502000
2021-05-03	$0.4838000	$0.4917000	$0.5782000	$0.4907000
2021-05-04	$0.4917000	$0.4469000	$0.4693000	$0.4093000
2021-05-05	$0.4469000	$0.4919000	$0.5067000	$0.4775000
2021-05-06	$0.4919000	$0.4923000	$0.5021000	$0.4735000
2021-05-07	$0.4923000	$0.5027000	$0.5480000	$0.4763000
2021-05-08	$0.5027000	$0.5181000	$0.6211000	$0.5091000
2021-05-09	$0.5181000	$0.4889000	$0.5196000	$0.4807000
2021-05-10	$0.4889000	$0.4242000	$0.5091000	$0.4120000
2021-05-11	$0.4242000	$0.4496000	$0.4684000	$0.4353000
2021-05-12	$0.4496000	$0.3956000	$0.4173000	$0.3903000
2021-05-13	$0.3956000	$0.4031000	$0.4031000	$0.3749000
2021-05-14	$0.4031000	$0.4231000	$0.4447000	$0.4170000
2021-05-15	$0.4231000	$0.3863000	$0.3968000	$0.3728000
2021-05-16	$0.3863000	$0.3787000	$0.3995000	$0.3683000
2021-05-17	$0.3787000	$0.3550000	$0.3674000	$0.3366000
2021-05-18	$0.3550000	$0.3827000	$0.3851000	$0.3503000
2021-05-19	$0.3827000	$0.2716000	$0.3024000	$0.2453000
2021-05-20	$0.2716000	$0.3424000	$0.3560000	$0.2936000
2021-05-21	$0.3424000	$0.3274000	$0.3544000	$0.2894000
2021-05-22	$0.3274000	$0.3239000	$0.3604000	$0.2933000
2021-05-23	$0.3239000	$0.2686000	$0.3032000	$0.2537000
2021-05-24	$0.2686000	$0.3073000	$0.3398000	$0.2975000
2021-05-25	$0.3073000	$0.3222000	$0.3409000	$0.2997000
2021-05-26	$0.3222000	$0.3438000	$0.3478000	$0.3293000
2021-05-27	$0.3438000	$0.3560000	$0.3861000	$0.3264000
2021-05-28	$0.3560000	$0.3105000	$0.3131000	$0.2909000
2021-05-29	$0.3105000	$0.2876000	$0.3530000	$0.2746000
2021-05-30	$0.2876000	$0.2888000	$0.3034000	$0.2831000
2021-05-31	$0.2888000	$0.3103000	$0.3327000	$0.3065000
2021-06-01	$0.3103000	$0.3048000	$0.3103000	$0.2953000
2021-06-02	$0.3048000	$0.3215000	$0.3232000	$0.3069000
2021-06-03	$0.3215000	$0.3387000	$0.3473000	$0.3296000
2021-06-04	$0.3387000	$0.3178000	$0.3219000	$0.3098000
2021-06-05	$0.3178000	$0.3037000	$0.3237000	$0.2985000
2021-06-06	$0.3037000	$0.3118000	$0.3272000	$0.3061000
2021-06-07	$0.3118000	$0.2912000	$0.3088000	$0.2865000
2021-06-08	$0.2912000	$0.2803000	$0.2850000	$0.2728000
2021-06-09	$0.2803000	$0.3002000	$0.3208000	$0.2916000
2021-06-10	$0.3002000	$0.2973000	$0.2978000	$0.2793000
2021-06-11	$0.2973000	$0.2718000	$0.2854000	$0.2704000
2021-06-12	$0.2718000	$0.2592000	$0.2772000	$0.2526000
2021-06-13	$0.2592000	$0.2851000	$0.2974000	$0.2660000
2021-06-14	$0.2851000	$0.2933000	$0.3047000	$0.2869000
2021-06-15	$0.2933000	$0.2958000	$0.2966000	$0.2828000
2021-06-16	$0.2958000	$0.2879000	$0.2908000	$0.2690000
2021-06-17	$0.2879000	$0.2778000	$0.3010000	$0.2742000
2021-06-18	$0.2778000	$0.2613000	$0.2647000	$0.2528000
2021-06-19	$0.2613000	$0.2598000	$0.2684000	$0.2513000
2021-06-20	$0.2598000	$0.2659000	$0.2798000	$0.2605000
2021-06-21	$0.2659000	$0.2080000	$0.2239000	$0.2080000
2021-06-22	$0.2080000	$0.2071000	$0.2407000	$0.1799000
2021-06-23	$0.2071000	$0.2226000	$0.2378000	$0.2081000
2021-06-24	$0.2226000	$0.2425000	$0.2427000	$0.2200000
2021-06-25	$0.2425000	$0.2297000	$0.2337000	$0.2174000
2021-06-26	$0.2297000	$0.2320000	$0.2384000	$0.2280000
2021-06-27	$0.2320000	$0.2511000	$0.2644000	$0.2420000
2021-06-28	$0.2511000	$0.2607000	$0.2846000	$0.2519000
2021-06-29	$0.2607000	$0.2824000	$0.2824000	$0.2631000
2021-06-30	$0.2824000	$0.3002000	$0.3127000	$0.2850000
2021-07-01	$0.3002000	$0.3042000	$0.3455000	$0.2734000
2021-07-02	$0.3042000	$0.2886000	$0.3132000	$0.2861000
2021-07-03	$0.2886000	$0.2955000	$0.3154000	$0.2853000
2021-07-04	$0.2955000	$0.3294000	$0.4361000	$0.3067000
2021-07-05	$0.3294000	$0.3154000	$0.3218000	$0.2981000
2021-07-06	$0.3154000	$0.3270000	$0.3572000	$0.3238000
2021-07-07	$0.3270000	$0.3348000	$0.3543000	$0.3191000
2021-07-08	$0.3348000	$0.3115000	$0.3115000	$0.2833000
2021-07-09	$0.3115000	$0.3236000	$0.3240000	$0.3002000
2021-07-10	$0.3236000	$0.3155000	$0.3297000	$0.3029000
2021-07-11	$0.3155000	$0.3226000	$0.3226000	$0.3027000
2021-07-12	$0.3226000	$0.3086000	$0.3123000	$0.2872000
2021-07-13	$0.3086000	$0.3091000	$0.3105000	$0.2930000
2021-07-14	$0.3091000	$0.3077000	$0.3201000	$0.2955000
2021-07-15	$0.3077000	$0.2916000	$0.2975000	$0.2831000
2021-07-16	$0.2916000	$0.3080000	$0.3099000	$0.2692000
2021-07-17	$0.3080000	$0.2905000	$0.3118000	$0.2821000
2021-07-18	$0.2905000	$0.2887000	$0.2976000	$0.2749000
2021-07-19	$0.2887000	$0.2966000	$0.3021000	$0.2695000
2021-07-20	$0.2966000	$0.3014000	$0.3287000	$0.2914000
2021-07-21	$0.3014000	$0.3140000	$0.3370000	$0.3042000
2021-07-22	$0.3140000	$0.3142000	$0.3225000	$0.3067000
2021-07-23	$0.3142000	$0.3131000	$0.3316000	$0.3120000
2021-07-24	$0.3131000	$0.3152000	$0.3227000	$0.3137000
2021-07-25	$0.3152000	$0.3155000	$0.3197000	$0.3131000
2021-07-26	$0.3155000	$0.3412000	$0.3461000	$0.3120000
2021-07-27	$0.3412000	$0.3665000	$0.3679000	$0.3462000
2021-07-28	$0.3665000	$0.3608000	$0.3956000	$0.3525000
2021-07-29	$0.3608000	$0.3749000	$0.3963000	$0.3623000
2021-07-30	$0.3749000	$0.3796000	$0.4141000	$0.3745000
2021-07-31	$0.3796000	$0.3980000	$0.4094000	$0.3894000
2021-08-01	$0.3980000	$0.3783000	$0.4024000	$0.3656000
2021-08-02	$0.3783000	$0.3738000	$0.4132000	$0.3621000
2021-08-03	$0.3738000	$0.3659000	$0.3760000	$0.3542000
2021-08-04	$0.3659000	$0.3887000	$0.4056000	$0.3802000
2021-08-05	$0.3887000	$0.4340000	$0.5339000	$0.4034000
2021-08-06	$0.4340000	$0.4269000	$0.4457000	$0.4220000
2021-08-07	$0.4269000	$0.4307000	$0.4712000	$0.4304000
2021-08-08	$0.4307000	$0.4141000	$0.4171000	$0.4072000
2021-08-09	$0.4141000	$0.4260000	$0.4450000	$0.4219000
2021-08-10	$0.4260000	$0.4254000	$0.4282000	$0.4153000
2021-08-11	$0.4254000	$0.4321000	$0.4328000	$0.4185000
2021-08-12	$0.4220000	$0.4135000	$0.4147000	$0.4022000
2021-08-13	$0.4135000	$0.4322000	$0.4524000	$0.4322000
2021-08-14	$0.4322000	$0.4341000	$0.4358000	$0.4217000
2021-08-15	$0.4341000	$0.4364000	$0.4490000	$0.4328000
2021-08-16	$0.4364000	$0.4444000	$0.4466000	$0.4098000
2021-08-17	$0.4444000	$0.4123000	$0.4443000	$0.4042000
2021-08-18	$0.4123000	$0.4068000	$0.4240000	$0.3999000
2021-08-19	$0.4068000	$0.4236000	$0.4516000	$0.4236000
2021-08-20	$0.4236000	$0.4358000	$0.4463000	$0.4315000
2021-08-21	$0.4358000	$0.4343000	$0.4401000	$0.4253000
2021-08-22	$0.4343000	$0.4344000	$0.4425000	$0.4305000
2021-08-23	$0.4344000	$0.4648000	$0.5303000	$0.4409000
2021-08-24	$0.4648000	$0.4572000	$0.4626000	$0.4327000
2021-08-25	$0.4572000	$0.4662000	$0.4850000	$0.4495000
2021-08-26	$0.4662000	$0.4436000	$0.4538000	$0.4328000
2021-08-27	$0.4436000	$0.4688000	$0.4707000	$0.4583000
2021-08-28	$0.4688000	$0.4562000	$0.4646000	$0.4542000
2021-08-29	$0.4562000	$0.4796000	$0.5589000	$0.4435000
2021-08-30	$0.4796000	$0.4714000	$0.5324000	$0.4714000
2021-08-31	$0.4714000	$0.4868000	$0.5448000	$0.4868000
2021-09-01	$0.4868000	$0.5047000	$0.6395000	$0.5047000
2021-09-02	$0.5047000	$0.5504000	$0.6564000	$0.4962000
2021-09-03	$0.5504000	$0.6386000	$0.7375000	$0.5661000
2021-09-04	$0.6386000	$0.6896000	$0.7681000	$0.6297000
2021-09-05	$0.6896000	$0.5948000	$0.7055000	$0.5948000
2021-09-06	$0.5948000	$0.6305000	$0.6910000	$0.5912000
2021-09-07	$0.6305000	$0.5051000	$0.5751000	$0.4910000
2021-09-08	$0.5051000	$0.5470000	$0.5981000	$0.5110000
2021-09-09	$0.5470000	$0.5609000	$0.5729000	$0.5147000
2021-09-10	$0.5609000	$0.5164000	$0.5292000	$0.4952000
2021-09-11	$0.5164000	$0.5213000	$0.5256000	$0.5092000
2021-09-12	$0.5213000	$0.5489000	$0.5615000	$0.5135000
2021-09-13	$0.5489000	$0.5007000	$0.5444000	$0.4899000
2021-09-14	$0.5007000	$0.5151000	$0.5360000	$0.5089000
2021-09-15	$0.5151000	$0.5228000	$0.5488000	$0.5220000
2021-09-16	$0.5228000	$0.5158000	$0.5197000	$0.5058000
2021-09-17	$0.5158000	$0.5387000	$0.5710000	$0.4894000
2021-09-18	$0.5387000	$0.5267000	$0.5446000	$0.5178000
2021-09-19	$0.5267000	$0.5033000	$0.5170000	$0.5000000
2021-09-20	$0.5033000	$0.4862000	$0.5061000	$0.4485000
2021-09-21	$0.4862000	$0.4234000	$0.4598000	$0.4151000
2021-09-22	$0.4234000	$0.4692000	$0.4751000	$0.4541000
2021-09-23	$0.4692000	$0.4880000	$0.5038000	$0.4685000
2021-09-24	$0.4880000	$0.4581000	$0.4584000	$0.4429000
2021-09-25	$0.4581000	$0.4499000	$0.4590000	$0.4414000
2021-09-26	$0.4499000	$0.4624000	$0.4713000	$0.4443000
2021-09-27	$0.4624000	$0.4465000	$0.4561000	$0.4272000
2021-09-28	$0.4465000	$0.4231000	$0.4573000	$0.4088000
2021-09-29	$0.4231000	$0.4345000	$0.4425000	$0.4196000
2021-09-30	$0.4345000	$0.4945000	$0.5513000	$0.4375000
2021-10-01	$0.4945000	$0.5267000	$0.5857000	$0.5184000
2021-10-02	$0.5267000	$0.5193000	$0.5393000	$0.5159000
2021-10-03	$0.5193000	$0.5236000	$0.5277000	$0.5110000
2021-10-04	$0.5236000	$0.5243000	$0.5503000	$0.5077000
2021-10-05	$0.5243000	$0.5503000	$0.5601000	$0.5337000
2021-10-06	$0.5503000	$0.5625000	$0.6104000	$0.5393000
2021-10-07	$0.5625000	$0.5533000	$0.5644000	$0.5418000
2021-10-08	$0.5533000	$0.6303000	$0.6759000	$0.5391000
2021-10-09	$0.6303000	$0.5708000	$0.6330000	$0.5651000
2021-10-10	$0.5708000	$0.5449000	$0.5579000	$0.5296000
2021-10-11	$0.5449000	$0.5593000	$0.5731000	$0.5323000
2021-10-12	$0.5593000	$0.5376000	$0.5508000	$0.5211000
2021-10-13	$0.5376000	$0.5527000	$0.5787000	$0.5451000
2021-10-14	$0.5527000	$0.5702000	$0.5816000	$0.5584000
2021-10-15	$0.5702000	$0.5292000	$0.5825000	$0.5292000
2021-10-16	$0.5292000	$0.5296000	$0.5384000	$0.5143000
2021-10-17	$0.5296000	$0.5081000	$0.5462000	$0.5081000
2021-10-18	$0.5081000	$0.5098000	$0.5106000	$0.4765000
2021-10-19	$0.5098000	$0.5254000	$0.5312000	$0.5161000
2021-10-20	$0.5254000	$0.5428000	$0.5640000	$0.5428000
2021-10-21	$0.5428000	$0.5343000	$0.5412000	$0.5148000
2021-10-22	$0.5343000	$0.5430000	$0.5430000	$0.5160000
2021-10-23	$0.5430000	$0.5511000	$0.5812000	$0.5478000
2021-10-24	$0.5511000	$0.5356000	$0.5482000	$0.5327000
2021-10-25	$0.5356000	$0.5444000	$0.5558000	$0.5393000
2021-10-26	$0.5444000	$0.5518000	$0.6092000	$0.5245000
2021-10-27	$0.5518000	$0.4811000	$0.5251000	$0.4701000
2021-10-28	$0.4811000	$0.5052000	$0.5262000	$0.5030000
2021-10-29	$0.5052000	$0.5235000	$0.5349000	$0.5133000
2021-10-30	$0.5235000	$0.5310000	$0.5414000	$0.5107000
2021-10-31	$0.5310000	$0.5418000	$0.6435000	$0.5032000
2021-11-01	$0.5418000	$0.5814000	$0.6891000	$0.5373000
2021-11-02	$0.5814000	$0.6091000	$0.6784000	$0.6077000
2021-11-03	$0.6091000	$0.5700000	$0.6105000	$0.5627000
2021-11-04	$0.5700000	$0.5712000	$0.5825000	$0.5612000
2021-11-05	$0.5712000	$0.5676000	$0.5739000	$0.5502000
2021-11-06	$0.5676000	$0.5588000	$0.5760000	$0.5575000
2021-11-07	$0.5588000	$0.5647000	$0.5776000	$0.5531000
2021-11-08	$0.5647000	$0.5581000	$0.5970000	$0.5561000
2021-11-09	$0.5581000	$0.5584000	$0.5617000	$0.5456000
2021-11-10	$0.5584000	$0.5258000	$0.5467000	$0.5207000
2021-11-11	$0.5258000	$0.5304000	$0.5398000	$0.5233000
2021-11-12	$0.5304000	$0.5215000	$0.5294000	$0.5108000
2021-11-13	$0.5215000	$0.5264000	$0.5333000	$0.5054000
2021-11-14	$0.5264000	$0.5261000	$0.5280000	$0.5164000
2021-11-15	$0.5261000	$0.5428000	$0.5565000	$0.5072000
2021-11-16	$0.5428000	$0.5183000	$0.5237000	$0.4922000
2021-11-17	$0.5183000	$0.5813000	$0.7001000	$0.5165000
2021-11-18	$0.5813000	$0.5022000	$0.5513000	$0.4934000
2021-11-19	$0.5022000	$0.5408000	$0.5563000	$0.5224000
2021-11-20	$0.5408000	$0.5816000	$0.6027000	$0.5502000
2021-11-21	$0.5816000	$0.5582000	$0.5791000	$0.5416000
2021-11-22	$0.5582000	$0.5269000	$0.5371000	$0.5134000
2021-11-23	$0.5269000	$0.5379000	$0.5978000	$0.5305000
2021-11-24	$0.5379000	$0.5263000	$0.5477000	$0.5186000
2021-11-25	$0.5263000	$0.5587000	$0.5754000	$0.5406000
2021-11-26	$0.5587000	$0.7155000	$0.8158000	$0.4900000
2021-11-27	$0.7155000	$0.7077000	$0.7905000	$0.6581000
2021-11-28	$0.7077000	$0.7500000	$0.9305000	$0.7302000
2021-11-29	$0.7500000	$0.7994000	$0.8261000	$0.7580000
2021-11-30	$0.7994000	$0.7072000	$0.8322000	$0.7025000
2021-12-01	$0.7072000	$0.7189000	$0.7602000	$0.6964000
2021-12-02	$0.7189000	$0.6555000	$0.7075000	$0.6452000
2021-12-03	$0.6555000	$0.5899000	$0.6502000	$0.5751000
2021-12-04	$0.5899000	$0.5073000	$0.6046000	$0.4689000
2021-12-05	$0.5073000	$0.4852000	$0.5209000	$0.4777000
2021-12-06	$0.4852000	$0.5163000	$0.5760000	$0.4632000
2021-12-07	$0.5163000	$0.5465000	$0.5628000	$0.5055000
2021-12-08	$0.5465000	$0.5541000	$0.6003000	$0.5248000
2021-12-09	$0.5541000	$0.4971000	$0.5152000	$0.4922000
2021-12-10	$0.4971000	$0.4632000	$0.4745000	$0.4394000
2021-12-11	$0.4632000	$0.4919000	$0.5254000	$0.4767000
2021-12-12	$0.4919000	$0.4876000	$0.5033000	$0.4876000
2021-12-13	$0.4876000	$0.4285000	$0.4576000	$0.4277000
2021-12-14	$0.4285000	$0.4252000	$0.4430000	$0.4125000
2021-12-15	$0.4252000	$0.4386000	$0.4555000	$0.4237000
2021-12-16	$0.4386000	$0.4396000	$0.4543000	$0.4266000
2021-12-17	$0.4396000	$0.4442000	$0.4718000	$0.4295000
2021-12-18	$0.4442000	$0.4588000	$0.4604000	$0.4465000
2021-12-19	$0.4588000	$0.4435000	$0.4552000	$0.4388000
2021-12-20	$0.4435000	$0.4265000	$0.4458000	$0.4222000
2021-12-21	$0.4265000	$0.4419000	$0.4444000	$0.4255000
2021-12-22	$0.4419000	$0.4483000	$0.4535000	$0.4359000
2021-12-23	$0.4483000	$0.4811000	$0.4902000	$0.4631000
2021-12-24	$0.4811000	$0.4764000	$0.4825000	$0.4679000
2021-12-25	$0.4764000	$0.4818000	$0.4851000	$0.4683000
2021-12-26	$0.4818000	$0.4970000	$0.5059000	$0.4779000
2021-12-27	$0.4970000	$0.4886000	$0.4938000	$0.4825000
2021-12-28	$0.4886000	$0.4476000	$0.4628000	$0.4438000
2021-12-29	$0.4476000	$0.4206000	$0.4489000	$0.4134000
2021-12-30	$0.4206000	$0.4289000	$0.4326000	$0.4207000
2021-12-31	$0.4289000	$0.4525000	$0.4786000	$0.4249000
2022-01-01	$0.4525000	$0.4603000	$0.4754000	$0.4558000
2022-01-02	$0.4603000	$0.5145000	$0.6352000	$0.4612000
2022-01-03	$0.5145000	$0.4887000	$0.5444000	$0.4763000
2022-01-04	$0.4887000	$0.4687000	$0.5107000	$0.4611000
2022-01-05	$0.4687000	$0.4424000	$0.4665000	$0.4297000
2022-01-06	$0.4424000	$0.4418000	$0.4418000	$0.4183000
2022-01-07	$0.4418000	$0.4251000	$0.4338000	$0.4056000
2022-01-08	$0.4251000	$0.4042000	$0.4097000	$0.3971000
2022-01-09	$0.4042000	$0.4301000	$0.4503000	$0.4121000
2022-01-10	$0.4301000	$0.4123000	$0.4283000	$0.3966000
2022-01-11	$0.4123000	$0.4222000	$0.4430000	$0.4054000
2022-01-12	$0.4222000	$0.4338000	$0.4422000	$0.4267000
2022-01-13	$0.4338000	$0.4166000	$0.4296000	$0.4011000
2022-01-14	$0.4166000	$0.4236000	$0.4303000	$0.4104000
2022-01-15	$0.4236000	$0.4440000	$0.4973000	$0.4261000
2022-01-16	$0.4440000	$0.4344000	$0.4468000	$0.4291000
2022-01-17	$0.4344000	$0.4238000	$0.4283000	$0.4094000
2022-01-18	$0.4238000	$0.4167000	$0.4227000	$0.4091000
2022-01-19	$0.4167000	$0.3998000	$0.4072000	$0.3961000
2022-01-20	$0.3998000	$0.3948000	$0.4050000	$0.3798000
2022-01-21	$0.3948000	$0.3412000	$0.3477000	$0.3325000
2022-01-22	$0.3411000	$0.3208000	$0.3471000	$0.2755000
2022-01-23	$0.3165000	$0.3271000	$0.3373000	$0.3172000
2022-01-24	$0.3271000	$0.3133000	$0.3441000	$0.3009000
2022-01-25	$0.3133000	$0.3173000	$0.3360000	$0.2969000
2022-01-26	$0.3173000	$0.3218000	$0.3285000	$0.3046000
2022-01-27	$0.3218000	$0.3311000	$0.3311000	$0.3095000
2022-01-28	$0.3311000	$0.3413000	$0.3861000	$0.3395000
2022-01-29	$0.3413000	$0.3441000	$0.3506000	$0.3379000
2022-01-30	$0.3441000	$0.3392000	$0.3572000	$0.3348000
2022-01-31	$0.3392000	$0.3407000	$0.3512000	$0.3367000
2022-02-01	$0.3407000	$0.3463000	$0.3557000	$0.3418000
2022-02-02	$0.3463000	$0.3461000	$0.3630000	$0.3284000
2022-02-03	$0.3461000	$0.3617000	$0.3989000	$0.3409000
2022-02-04	$0.3617000	$0.3830000	$0.4091000	$0.3767000
2022-02-05	$0.3830000	$0.3980000	$0.3995000	$0.3817000
2022-02-06	$0.3980000	$0.4006000	$0.4042000	$0.3895000
2022-02-07	$0.4006000	$0.4106000	$0.4700000	$0.4043000
2022-02-08	$0.4106000	$0.3951000	$0.4104000	$0.3836000
2022-02-09	$0.3951000	$0.4133000	$0.4305000	$0.4055000
2022-02-10	$0.4133000	$0.3957000	$0.3957000	$0.3761000
2022-02-11	$0.3957000	$0.3767000	$0.3875000	$0.3647000
2022-02-12	$0.3767000	$0.3744000	$0.3843000	$0.3654000
2022-02-13	$0.3744000	$0.3685000	$0.3720000	$0.3593000
2022-02-14	$0.3685000	$0.3632000	$0.3784000	$0.3602000
2022-02-15	$0.3632000	$0.3852000	$0.4005000	$0.3813000
2022-02-16	$0.3852000	$0.3809000	$0.3824000	$0.3734000
2022-02-17	$0.3809000	$0.3491000	$0.3618000	$0.3456000
2022-02-18	$0.3491000	$0.3406000	$0.3448000	$0.3315000
2022-02-19	$0.3406000	$0.3345000	$0.3403000	$0.3295000
2022-02-20	$0.3345000	$0.3247000	$0.3320000	$0.3155000
2022-02-21	$0.3247000	$0.3079000	$0.3184000	$0.3053000
2022-02-22	$0.3079000	$0.3214000	$0.3214000	$0.3050000
2022-02-23	$0.3214000	$0.3157000	$0.3157000	$0.3043000
2022-02-24	$0.3157000	$0.3123000	$0.3224000	$0.2938000
2022-02-25	$0.3089000	$0.4852000	$0.5099000	$0.3089000
2022-02-26	$0.4915000	$0.5469000	$0.6278000	$0.4757000
2022-02-27	$0.5469000	$0.4491000	$0.5436000	$0.4381000
2022-02-28	$0.4491000	$0.4812000	$0.5495000	$0.4470000
2022-03-01	$0.4812000	$0.4754000	$0.4905000	$0.4563000
2022-03-02	$0.4754000	$0.4406000	$0.4710000	$0.4297000
2022-03-03	$0.4406000	$0.4265000	$0.4489000	$0.4140000
2022-03-04	$0.4265000	$0.4930000	$0.5423000	$0.3829000
2022-03-05	$0.4930000	$0.4732000	$0.5348000	$0.4695000
2022-03-06	$0.4732000	$0.4508000	$0.4794000	$0.4352000
2022-03-07	$0.4508000	$0.4796000	$0.4801000	$0.4259000
2022-03-08	$0.4796000	$0.5060000	$0.5734000	$0.4851000
2022-03-09	$0.5060000	$0.5119000	$0.5491000	$0.4854000
2022-03-10	$0.5119000	$0.4664000	$0.4912000	$0.4369000
2022-03-11	$0.4664000	$0.4885000	$0.5376000	$0.4386000
2022-03-12	$0.4885000	$0.4908000	$0.5075000	$0.4790000
2022-03-13	$0.4908000	$0.4628000	$0.4812000	$0.4558000
2022-03-14	$0.4628000	$0.4722000	$0.4781000	$0.4577000
2022-03-15	$0.4722000	$0.4584000	$0.4776000	$0.4498000
2022-03-16	$0.4584000	$0.4682000	$0.4857000	$0.4648000
2022-03-17	$0.4682000	$0.4650000	$0.4748000	$0.4613000
2022-03-18	$0.4650000	$0.4821000	$0.4974000	$0.4765000
2022-03-19	$0.4821000	$0.4851000	$0.4916000	$0.4727000
2022-03-20	$0.4851000	$0.4896000	$0.4896000	$0.4658000
2022-03-21	$0.4896000	$0.4835000	$0.5034000	$0.4710000
2022-03-22	$0.4835000	$0.4860000	$0.4961000	$0.4753000
2022-03-23	$0.4860000	$0.4863000	$0.4987000	$0.4829000
2022-03-24	$0.4863000	$0.4946000	$0.4993000	$0.4834000
2022-03-25	$0.4946000	$0.5044000	$0.5314000	$0.4808000
2022-03-26	$0.5044000	$0.5254000	$0.5339000	$0.4971000
2022-03-27	$0.5254000	$0.5413000	$0.6128000	$0.5393000
2022-03-28	$0.5413000	$0.5505000	$0.5735000	$0.5345000
2022-03-29	$0.5505000	$0.5563000	$0.5801000	$0.5400000
2022-03-30	$0.5563000	$0.5653000	$0.5792000	$0.5413000
2022-03-31	$0.5653000	$0.5505000	$0.5561000	$0.5279000
2022-04-01	$0.5505000	$0.5664000	$0.5795000	$0.5412000
2022-04-02	$0.5664000	$0.5684000	$0.5825000	$0.5477000
2022-04-03	$0.5684000	$0.5794000	$0.5886000	$0.5608000
2022-04-04	$0.5794000	$0.5372000	$0.5794000	$0.5312000
2022-04-05	$0.5372000	$0.5144000	$0.5243000	$0.5035000
2022-04-06	$0.5144000	$0.4535000	$0.4896000	$0.4440000
2022-04-07	$0.4535000	$0.4712000	$0.4712000	$0.4527000
2022-04-08	$0.4712000	$0.4627000	$0.4703000	$0.4448000
2022-04-09	$0.4627000	$0.4619000	$0.4723000	$0.4430000
2022-04-10	$0.4619000	$0.4484000	$0.4538000	$0.4401000
2022-04-11	$0.4484000	$0.3978000	$0.4171000	$0.3945000
2022-04-12	$0.3978000	$0.4225000	$0.4592000	$0.4025000
2022-04-13	$0.4225000	$0.4494000	$0.5008000	$0.4282000
2022-04-14	$0.4494000	$0.4351000	$0.4536000	$0.4267000
2022-04-15	$0.4351000	$0.4373000	$0.4516000	$0.4279000
2022-04-16	$0.4373000	$0.4291000	$0.4401000	$0.4275000
2022-04-17	$0.4291000	$0.4193000	$0.4336000	$0.4163000
2022-04-18	$0.4193000	$0.4211000	$0.4297000	$0.4169000
2022-04-19	$0.4211000	$0.4344000	$0.4412000	$0.4232000
2022-04-20	$0.4344000	$0.4404000	$0.4404000	$0.4213000
2022-04-21	$0.4404000	$0.4336000	$0.4450000	$0.4142000
2022-04-22	$0.4336000	$0.4329000	$0.4380000	$0.4228000
2022-04-23	$0.4329000	$0.4442000	$0.4911000	$0.4286000
2022-04-24	$0.4442000	$0.4161000	$0.4480000	$0.4121000
2022-04-25	$0.4161000	$0.4116000	$0.4308000	$0.4071000
2022-04-26	$0.4116000	$0.3922000	$0.4032000	$0.3813000
2022-04-27	$0.3922000	$0.3988000	$0.4034000	$0.3907000
2022-04-28	$0.3988000	$0.3958000	$0.4061000	$0.3908000
2022-04-29	$0.3958000	$0.3755000	$0.3831000	$0.3716000
2022-04-30	$0.3755000	$0.3425000	$0.3842000	$0.3425000
2022-05-01	$0.3425000	$0.3558000	$0.3745000	$0.3332000
2022-05-02	$0.3558000	$0.3507000	$0.3596000	$0.3419000
2022-05-03	$0.3507000	$0.3429000	$0.3481000	$0.3345000
2022-05-04	$0.3429000	$0.3708000	$0.3722000	$0.3543000
2022-05-05	$0.3708000	$0.3753000	$0.3896000	$0.3464000
2022-05-06	$0.3753000	$0.3548000	$0.3777000	$0.3389000
2022-05-07	$0.3548000	$0.3310000	$0.3473000	$0.3268000
2022-05-08	$0.3310000	$0.3136000	$0.3184000	$0.3078000
2022-05-09	$0.3136000	$0.2650000	$0.2827000	$0.2639000
2022-05-10	$0.2650000	$0.2742000	$0.2875000	$0.2630000
2022-05-11	$0.2742000	$0.2128000	$0.2444000	$0.2041000
2022-05-12	$0.2128000	$0.2088000	$0.2088000	$0.1690000
2022-05-13	$0.2088000	$0.2342000	$0.2362000	$0.2061000
2022-05-14	$0.2332000	$0.2566000	$0.2567000	$0.2269000
2022-05-15	$0.2566000	$0.2717000	$0.2760000	$0.2434000
2022-05-16	$0.2717000	$0.2541000	$0.2753000	$0.2463000
2022-05-17	$0.2537000	$0.2718000	$0.2731000	$0.2559000
2022-05-18	$0.2743000	$0.2591000	$0.3311000	$0.2591000
2022-05-19	$0.2591000	$0.2654000	$0.2672000	$0.2352000
2022-05-20	$0.2665000	$0.2532000	$0.2585000	$0.2438000
2022-05-21	$0.2532000	$0.2549000	$0.2571000	$0.2468000
2022-05-22	$0.2578000	$0.2706000	$0.2748000	$0.2489000
2022-05-23	$0.2682000	$0.2570000	$0.2911000	$0.2509000
2022-05-24	$0.2544000	$0.2636000	$0.2642000	$0.2326000
2022-05-25	$0.2605000	$0.2578000	$0.2580000	$0.2467000
2022-05-26	$0.2578000	$0.2491000	$0.2531000	$0.2292000
2022-05-27	$0.2491000	$0.2463000	$0.2541000	$0.2308000
2022-05-28	$0.2463000	$0.2511000	$0.2559000	$0.2466000
2022-05-29	$0.2511000	$0.2553000	$0.2571000	$0.2489000
2022-05-30	$0.2553000	$0.2801000	$0.2875000	$0.2755000
2022-05-31	$0.2801000	$0.2750000	$0.2810000	$0.2629000
2022-06-01	$0.2750000	$0.2735000	$0.3220000	$0.2526000
2022-06-02	$0.2757000	$0.3396000	$0.3991000	$0.2678000
2022-06-03	$0.3360000	$0.3212000	$0.3439000	$0.3086000
2022-06-04	$0.3212000	$0.3064000	$0.3266000	$0.3018000
2022-06-05	$0.3013000	$0.3033000	$0.3128000	$0.2857000
2022-06-06	$0.3010000	$0.3044000	$0.3108000	$0.2951000
2022-06-07	$0.3044000	$0.2960000	$0.3181000	$0.2866000
2022-06-08	$0.2960000	$0.2873000	$0.2950000	$0.2803000
2022-06-09	$0.2873000	$0.2973000	$0.3080000	$0.2867000
2022-06-10	$0.2970000	$0.2739000	$0.2979000	$0.2666000
2022-06-11	$0.2719000	$0.2520000	$0.2632000	$0.2462000
2022-06-12	$0.2521000	$0.2334000	$0.2563000	$0.2272000
2022-06-13	$0.2330000	$0.2007000	$0.2043000	$0.1886000
2022-06-14	$0.2007000	$0.2025000	$0.2063000	$0.1891000
2022-06-15	$0.2025000	$0.2177000	$0.2193000	$0.1983000
2022-06-16	$0.2172000	$0.2098000	$0.2399000	$0.2026000
2022-06-17	$0.2092000	$0.2215000	$0.2255000	$0.2041000
2022-06-18	$0.2215000	$0.2054000	$0.2110000	$0.1974000
2022-06-19	$0.2054000	$0.2213000	$0.2380000	$0.2118000
2022-06-20	$0.2213000	$0.2288000	$0.2316000	$0.2171000
2022-06-21	$0.2288000	$0.2405000	$0.2553000	$0.2283000
2022-06-22	$0.2405000	$0.2284000	$0.2295000	$0.2167000
2022-06-23	$0.2284000	$0.2503000	$0.2504000	$0.2380000
2022-06-24	$0.2503000	$0.2540000	$0.2680000	$0.2448000
2022-06-25	$0.2540000	$0.2514000	$0.2575000	$0.2489000
2022-06-26	$0.2514000	$0.2408000	$0.2428000	$0.2346000
2022-06-27	$0.2408000	$0.2477000	$0.2602000	$0.1875000
2022-06-28	$0.2477000	$0.2399000	$0.2478000	$0.2326000
2022-06-29	$0.2399000	$0.2337000	$0.2350000	$0.2206000
2022-06-30	$0.2337000	$0.2290000	$0.2558000	$0.2151000
2022-07-01	$0.2290000	$0.2300000	$0.2504000	$0.2199000
2022-07-02	$0.2300000	$0.2243000	$0.2317000	$0.2226000
2022-07-03	$0.2243000	$0.2304000	$0.2401000	$0.2212000
2022-07-04	$0.2304000	$0.2424000	$0.2706000	$0.2401000
2022-07-05	$0.2424000	$0.2402000	$0.2505000	$0.2333000
2022-07-06	$0.2402000	$0.2423000	$0.2556000	$0.2381000
2022-07-07	$0.2440000	$0.2483000	$0.2503000	$0.2344000
2022-07-08	$0.2481000	$0.2503000	$0.2523000	$0.2394000
2022-07-09	$0.2503000	$0.2535000	$0.2540000	$0.2440000
2022-07-10	$0.2535000	$0.2535000	$0.2558000	$0.2407000
2022-07-11	$0.2535000	$0.2368000	$0.2433000	$0.2313000
2022-07-12	$0.2368000	$0.2306000	$0.2369000	$0.2201000
2022-07-13	$0.2306000	$0.2347000	$0.2478000	$0.2327000
2022-07-14	$0.2347000	$0.2349000	$0.2523000	$0.2341000
2022-07-15	$0.2349000	$0.2379000	$0.2434000	$0.2299000
2022-07-16	$0.2379000	$0.2429000	$0.2680000	$0.2322000
2022-07-17	$0.2429000	$0.2374000	$0.2410000	$0.2320000
2022-07-18	$0.2374000	$0.2512000	$0.2809000	$0.2512000
2022-07-19	$0.2529000	$0.2573000	$0.2584000	$0.2400000
2022-07-20	$0.2573000	$0.2457000	$0.2666000	$0.2457000
2022-07-21	$0.2457000	$0.2516000	$0.2551000	$0.2409000
2022-07-22	$0.2516000	$0.2556000	$0.2556000	$0.2452000
2022-07-23	$0.2556000	$0.2551000	$0.2564000	$0.2473000
2022-07-24	$0.2551000	$0.2536000	$0.2569000	$0.2501000
2022-07-25	$0.2536000	$0.2320000	$0.2536000	$0.2320000
2022-07-26	$0.2320000	$0.2369000	$0.2440000	$0.2269000
2022-07-27	$0.2369000	$0.2485000	$0.2485000	$0.2344000
2022-07-28	$0.2485000	$0.2547000	$0.2567000	$0.2426000
2022-07-29	$0.2547000	$0.2516000	$0.2566000	$0.2457000
2022-07-30	$0.2516000	$0.2565000	$0.2623000	$0.2516000
2022-07-31	$0.2565000	$0.2632000	$0.2756000	$0.2530000
2022-08-01	$0.2632000	$0.2769000	$0.2770000	$0.2630000
2022-08-02	$0.2769000	$0.2636000	$0.2804000	$0.2561000
2022-08-03	$0.2636000	$0.2598000	$0.2650000	$0.2548000
2022-08-04	$0.2598000	$0.2606000	$0.2642000	$0.2583000
2022-08-05	$0.2606000	$0.2712000	$0.2714000	$0.2599000
2022-08-06	$0.2712000	$0.2706000	$0.2741000	$0.2680000
2022-08-07	$0.2706000	$0.2712000	$0.2740000	$0.2658000
2022-08-08	$0.2712000	$0.2733000	$0.2782000	$0.2666000
2022-08-09	$0.2733000	$0.2602000	$0.2744000	$0.2557000
2022-08-10	$0.2602000	$0.2714000	$0.2714000	$0.2552000
2022-08-11	$0.2714000	$0.3042000	$0.3952000	$0.2714000
2022-08-12	$0.3042000	$0.2957000	$0.3042000	$0.2892000
2022-08-13	$0.2957000	$0.2886000	$0.2964000	$0.2870000
2022-08-14	$0.2886000	$0.2868000	$0.3147000	$0.2841000
2022-08-15	$0.2868000	$0.2854000	$0.3161000	$0.2809000
2022-08-16	$0.2854000	$0.3000000	$0.3115000	$0.2809000
2022-08-17	$0.3000000	$0.2913000	$0.3127000	$0.2837000
2022-08-18	$0.2913000	$0.2893000	$0.3044000	$0.2849000
2022-08-19	$0.2893000	$0.2517000	$0.2893000	$0.2517000
2022-08-20	$0.2517000	$0.2548000	$0.2622000	$0.2515000
2022-08-21	$0.2548000	$0.2628000	$0.2677000	$0.2528000
2022-08-22	$0.2628000	$0.2541000	$0.2628000	$0.2467000
2022-08-23	$0.2541000	$0.2558000	$0.2600000	$0.2473000
2022-08-24	$0.2558000	$0.2558000	$0.2616000	$0.2507000
2022-08-25	$0.2558000	$0.2626000	$0.2669000	$0.2551000
2022-08-26	$0.2626000	$0.2432000	$0.2675000	$0.2427000
2022-08-27	$0.2432000	$0.2424000	$0.2453000	$0.2354000
2022-08-28	$0.2424000	$0.2361000	$0.2553000	$0.2361000
2022-08-29	$0.2361000	$0.2485000	$0.2536000	$0.2337000
2022-08-30	$0.2485000	$0.2442000	$0.2504000	$0.2397000
2022-08-31	$0.2442000	$0.2447000	$0.2480000	$0.2427000
2022-09-01	$0.2447000	$0.2424000	$0.2465000	$0.2359000
2022-09-02	$0.2424000	$0.2408000	$0.2500000	$0.2385000
2022-09-03	$0.2408000	$0.2386000	$0.2419000	$0.2370000
2022-09-04	$0.2386000	$0.2399000	$0.2400000	$0.2337000
2022-09-05	$0.2399000	$0.2372000	$0.2400000	$0.2319000
2022-09-06	$0.2372000	$0.2232000	$0.2380000	$0.2226000
2022-09-07	$0.2232000	$0.2310000	$0.2316000	$0.2181000
2022-09-08	$0.2310000	$0.3012000	$0.4315000	$0.2288000
2022-09-09	$0.3012000	$0.2765000	$0.3290000	$0.2621000
2022-09-10	$0.2765000	$0.2818000	$0.3041000	$0.2710000
2022-09-11	$0.2818000	$0.3307000	$0.4052000	$0.2756000
2022-09-12	$0.3307000	$0.4092000	$0.5369000	$0.3147000
2022-09-13	$0.4092000	$0.3446000	$0.4153000	$0.3293000
2022-09-14	$0.3446000	$0.3097000	$0.3474000	$0.3037000
2022-09-15	$0.3097000	$0.3312000	$0.3981000	$0.2925000
2022-09-16	$0.3312000	$0.3023000	$0.3680000	$0.2907000
2022-09-17	$0.3023000	$0.3048000	$0.3134000	$0.2968000
2022-09-18	$0.3048000	$0.2724000	$0.3080000	$0.2690000
2022-09-19	$0.2724000	$0.2907000	$0.3057000	$0.2686000
2022-09-20	$0.2907000	$0.2775000	$0.2915000	$0.2744000
2022-09-21	$0.2775000	$0.2731000	$0.3029000	$0.2639000
2022-09-22	$0.2731000	$0.2808000	$0.2813000	$0.2691000
2022-09-23	$0.2808000	$0.2784000	$0.2882000	$0.2683000
2022-09-24	$0.2784000	$0.2769000	$0.2842000	$0.2725000
2022-09-25	$0.2769000	$0.2691000	$0.2769000	$0.2678000
2022-09-26	$0.2691000	$0.2701000	$0.2755000	$0.2570000
2022-09-27	$0.2701000	$0.2646000	$0.2768000	$0.2605000
2022-09-28	$0.2646000	$0.2644000	$0.2666000	$0.2563000
2022-09-29	$0.2644000	$0.2651000	$0.2654000	$0.2566000
2022-09-30	$0.2651000	$0.2604000	$0.2651000	$0.2577000
2022-10-01	$0.2604000	$0.2774000	$0.3040000	$0.2591000
2022-10-02	$0.2774000	$0.2595000	$0.2774000	$0.2590000
2022-10-03	$0.2595000	$0.2625000	$0.2710000	$0.2565000
2022-10-04	$0.2625000	$0.2664000	$0.2671000	$0.2601000
2022-10-05	$0.2664000	$0.2662000	$0.2664000	$0.2599000
2022-10-06	$0.2662000	$0.2644000	$0.2690000	$0.2633000
2022-10-07	$0.2644000	$0.2684000	$0.2765000	$0.2604000
2022-10-08	$0.2684000	$0.2732000	$0.2963000	$0.2673000
2022-10-09	$0.2732000	$0.2675000	$0.2732000	$0.2651000
2022-10-10	$0.2675000	$0.2643000	$0.2813000	$0.2642000
2022-10-11	$0.2643000	$0.2550000	$0.2643000	$0.2546000
2022-10-12	$0.2550000	$0.2554000	$0.2566000	$0.2532000
2022-10-13	$0.2554000	$0.2499000	$0.2554000	$0.2313000
2022-10-14	$0.2499000	$0.2572000	$0.2592000	$0.2494000
2022-10-15	$0.2572000	$0.2522000	$0.2572000	$0.2510000
2022-10-16	$0.2522000	$0.2523000	$0.2552000	$0.2497000
2022-10-17	$0.2523000	$0.2653000	$0.2942000	$0.2424000
2022-10-18	$0.2653000	$0.2621000	$0.2884000	$0.2562000
2022-10-19	$0.2621000	$0.2626000	$0.2753000	$0.2593000
2022-10-20	$0.2626000	$0.2543000	$0.2634000	$0.2447000
2022-10-21	$0.2543000	$0.2565000	$0.2614000	$0.2461000
2022-10-22	$0.2565000	$0.2556000	$0.2579000	$0.2517000
2022-10-23	$0.2556000	$0.2596000	$0.2642000	$0.2524000
2022-10-24	$0.2596000	$0.2607000	$0.2612000	$0.2513000
2022-10-25	$0.2607000	$0.2636000	$0.2678000	$0.2561000
2022-10-26	$0.2636000	$0.2732000	$0.2899000	$0.2632000
2022-10-27	$0.2732000	$0.2691000	$0.2765000	$0.2669000
2022-10-28	$0.2691000	$0.2708000	$0.2725000	$0.2625000
2022-10-29	$0.2708000	$0.2740000	$0.2767000	$0.2696000
2022-10-30	$0.2740000	$0.2716000	$0.2751000	$0.2679000
2022-10-31	$0.2716000	$0.2748000	$0.2814000	$0.2660000
2022-11-01	$0.2748000	$0.2770000	$0.2928000	$0.2730000
2022-11-02	$0.2770000	$0.2651000	$0.2799000	$0.2614000
2022-11-03	$0.2651000	$0.2744000	$0.2834000	$0.2651000
2022-11-04	$0.2744000	$0.2886000	$0.2886000	$0.2712000
2022-11-05	$0.2886000	$0.2873000	$0.2925000	$0.2846000
2022-11-06	$0.2873000	$0.2744000	$0.2876000	$0.2744000
2022-11-07	$0.2744000	$0.2749000	$0.2784000	$0.2697000
2022-11-08	$0.2749000	$0.2337000	$0.2758000	$0.2200000
2022-11-09	$0.2337000	$0.1788000	$0.2380000	$0.1666000
2022-11-10	$0.1788000	$0.2135000	$0.2145000	$0.1718000
2022-11-11	$0.2135000	$0.2042000	$0.2177000	$0.1918000
2022-11-12	$0.2042000	$0.2005000	$0.2095000	$0.1947000
2022-11-13	$0.2005000	$0.1933000	$0.2075000	$0.1869000
2022-11-14	$0.1933000	$0.1965000	$0.1968000	$0.1775000
2022-11-15	$0.1965000	$0.2055000	$0.2201000	$0.1934000
2022-11-16	$0.2055000	$0.2080000	$0.2209000	$0.2023000
2022-11-17	$0.2080000	$0.2029000	$0.2089000	$0.1967000
2022-11-18	$0.2029000	$0.2097000	$0.2198000	$0.2020000
2022-11-19	$0.2097000	$0.2196000	$0.2198000	$0.2066000
2022-11-20	$0.2196000	$0.2048000	$0.2333000	$0.2026000
2022-11-21	$0.2048000	$0.1988000	$0.2049000	$0.1934000
2022-11-22	$0.1988000	$0.2092000	$0.2092000	$0.1920000
2022-11-23	$0.2092000	$0.2187000	$0.2187000	$0.2078000
2022-11-24	$0.2187000	$0.2222000	$0.2237000	$0.2055000
2022-11-25	$0.2222000	$0.2235000	$0.2266000	$0.2150000
2022-11-26	$0.2235000	$0.2209000	$0.2240000	$0.2184000
2022-11-27	$0.2209000	$0.2177000	$0.2212000	$0.2176000
2022-11-28	$0.2177000	$0.2123000	$0.2182000	$0.2086000
2022-11-29	$0.2123000	$0.2182000	$0.2186000	$0.2115000
2022-11-30	$0.2182000	$0.2279000	$0.2356000	$0.2173000
2022-12-01	$0.2279000	$0.2246000	$0.2279000	$0.2219000
2022-12-02	$0.2246000	$0.2283000	$0.2320000	$0.2193000
2022-12-03	$0.2283000	$0.2248000	$0.2300000	$0.2234000
2022-12-04	$0.2248000	$0.2247000	$0.2289000	$0.2215000
2022-12-05	$0.2247000	$0.2232000	$0.2266000	$0.2212000
2022-12-06	$0.2232000	$0.2265000	$0.2326000	$0.2219000
2022-12-07	$0.2265000	$0.2202000	$0.2265000	$0.2140000
2022-12-08	$0.2202000	$0.2222000	$0.2243000	$0.2163000
2022-12-09	$0.2222000	$0.2225000	$0.2239000	$0.2189000
2022-12-10	$0.2225000	$0.2305000	$0.2465000	$0.2211000
2022-12-11	$0.2305000	$0.2255000	$0.2307000	$0.2252000
2022-12-12	$0.2255000	$0.2220000	$0.2255000	$0.2155000
2022-12-13	$0.2220000	$0.2300000	$0.2342000	$0.2157000
2022-12-14	$0.2300000	$0.2271000	$0.2335000	$0.2261000
2022-12-15	$0.2271000	$0.2208000	$0.2283000	$0.2198000
2022-12-16	$0.2208000	$0.1995000	$0.2237000	$0.1976000
2022-12-17	$0.1995000	$0.1949000	$0.2004000	$0.1849000
2022-12-18	$0.1949000	$0.1962000	$0.1986000	$0.1922000
2022-12-19	$0.1962000	$0.1825000	$0.1988000	$0.1809000
2022-12-20	$0.1825000	$0.1958000	$0.2038000	$0.1817000
2022-12-21	$0.1958000	$0.1952000	$0.2074000	$0.1927000
2022-12-22	$0.1952000	$0.1977000	$0.2039000	$0.1928000
2022-12-23	$0.1977000	$0.1992000	$0.2011000	$0.1957000
2022-12-24	$0.1992000	$0.2008000	$0.2020000	$0.1985000
2022-12-25	$0.2008000	$0.1973000	$0.2008000	$0.1940000
2022-12-26	$0.1973000	$0.1927000	$0.1976000	$0.1898000
2022-12-27	$0.1927000	$0.1898000	$0.1937000	$0.1884000
2022-12-28	$0.1898000	$0.1783000	$0.1907000	$0.1754000
2022-12-29	$0.1783000	$0.1760000	$0.1843000	$0.1694000
2022-12-30	$0.1760000	$0.1807000	$0.2022000	$0.1732000
2022-12-31	$0.1807000	$0.1782000	$0.1808000	$0.1744000
2023-01-01	$0.1782000	$0.1801000	$0.1824000	$0.1761000
2023-01-02	$0.1801000	$0.1818000	$0.1834000	$0.1767000
2023-01-03	$0.1818000	$0.1789000	$0.1825000	$0.1753000
2023-01-04	$0.1789000	$0.1835000	$0.1855000	$0.1786000
2023-01-05	$0.1835000	$0.1822000	$0.1847000	$0.1813000
2023-01-06	$0.1822000	$0.1852000	$0.1857000	$0.1786000
2023-01-07	$0.1852000	$0.1844000	$0.1863000	$0.1823000
2023-01-08	$0.1844000	$0.1874000	$0.1877000	$0.1825000
2023-01-09	$0.1874000	$0.1918000	$0.1983000	$0.1874000
2023-01-10	$0.1918000	$0.1976000	$0.2051000	$0.1912000
2023-01-11	$0.1976000	$0.2020000	$0.2049000	$0.1953000
2023-01-12	$0.2020000	$0.2038000	$0.2062000	$0.1958000
2023-01-13	$0.2038000	$0.2117000	$0.2117000	$0.2017000
2023-01-14	$0.2117000	$0.2216000	$0.2248000	$0.2110000
2023-01-15	$0.2216000	$0.2242000	$0.2688000	$0.2173000
2023-01-16	$0.2242000	$0.2284000	$0.2412000	$0.2190000
2023-01-17	$0.2284000	$0.2253000	$0.2284000	$0.2221000
2023-01-18	$0.2253000	$0.2127000	$0.2627000	$0.2105000
2023-01-19	$0.2127000	$0.2199000	$0.2281000	$0.2092000
2023-01-20	$0.2199000	$0.2304000	$0.2326000	$0.2155000
2023-01-21	$0.2304000	$0.2304000	$0.2370000	$0.2281000
2023-01-22	$0.2304000	$0.2297000	$0.2340000	$0.2260000
2023-01-23	$0.2297000	$0.2361000	$0.2361000	$0.2286000
2023-01-24	$0.2361000	$0.2281000	$0.2528000	$0.2235000
2023-01-25	$0.2281000	$0.2389000	$0.2393000	$0.2217000
2023-01-26	$0.2389000	$0.2376000	$0.2428000	$0.2326000
2023-01-27	$0.2376000	$0.2474000	$0.2636000	$0.2347000
2023-01-28	$0.2474000	$0.2466000	$0.2597000	$0.2367000
2023-01-29	$0.2466000	$0.2488000	$0.2511000	$0.2413000
2023-01-30	$0.2488000	$0.2312000	$0.2499000	$0.2282000
2023-01-31	$0.2312000	$0.2338000	$0.2358000	$0.2275000
2023-02-01	$0.2338000	$0.2394000	$0.2420000	$0.2239000
2023-02-02	$0.2394000	$0.2444000	$0.2480000	$0.2372000
2023-02-03	$0.2444000	$0.2537000	$0.2537000	$0.2420000
2023-02-04	$0.2537000	$0.2645000	$0.2749000	$0.2537000
2023-02-05	$0.2645000	$0.2575000	$0.3150000	$0.2469000
2023-02-06	$0.2575000	$0.2522000	$0.2633000	$0.2494000
2023-02-07	$0.2522000	$0.2599000	$0.2615000	$0.2451000
2023-02-08	$0.2599000	$0.2641000	$0.2730000	$0.2552000
2023-02-09	$0.2641000	$0.2479000	$0.2667000	$0.2452000
2023-02-10	$0.2479000	$0.2461000	$0.2570000	$0.2389000
2023-02-11	$0.2461000	$0.2487000	$0.2514000	$0.2432000
2023-02-12	$0.2487000	$0.2437000	$0.2499000	$0.2403000
2023-02-13	$0.2437000	$0.2360000	$0.2460000	$0.2279000
2023-02-14	$0.2360000	$0.2423000	$0.2491000	$0.2262000
2023-02-15	$0.2423000	$0.2568000	$0.2568000	$0.2392000
2023-02-16	$0.2568000	$0.2513000	$0.2653000	$0.2483000
2023-02-17	$0.2513000	$0.2658000	$0.2674000	$0.2488000
2023-02-18	$0.2658000	$0.2651000	$0.2665000	$0.2584000
2023-02-19	$0.2651000	$0.2618000	$0.2664000	$0.2569000
2023-02-20	$0.2618000	$0.2741000	$0.2818000	$0.2550000
2023-02-21	$0.2741000	$0.2784000	$0.2864000	$0.2597000
2023-02-22	$0.2784000	$0.2731000	$0.2866000	$0.2332000
2023-02-23	$0.2731000	$0.2716000	$0.2762000	$0.2651000
2023-02-24	$0.2716000	$0.2810000	$0.2905000	$0.2681000
2023-02-25	$0.2810000	$0.2749000	$0.2928000	$0.2678000
2023-02-26	$0.2749000	$0.2771000	$0.2789000	$0.2687000
2023-02-27	$0.2771000	$0.2717000	$0.2771000	$0.2158000
2023-02-28	$0.2717000	$0.2651000	$0.2725000	$0.2638000
2023-03-01	$0.2651000	$0.2747000	$0.2760000	$0.2619000
2023-03-02	$0.2747000	$0.2684000	$0.2749000	$0.2616000
2023-03-03	$0.2684000	$0.2486000	$0.2684000	$0.2425000
2023-03-04	$0.2486000	$0.2503000	$0.2550000	$0.2456000
2023-03-05	$0.2503000	$0.2499000	$0.2522000	$0.2465000
2023-03-06	$0.2499000	$0.2436000	$0.2535000	$0.2401000
2023-03-07	$0.2436000	$0.2374000	$0.2452000	$0.2318000
2023-03-08	$0.2374000	$0.2212000	$0.2376000	$0.2201000
2023-03-09	$0.2212000	$0.2047000	$0.2234000	$0.2037000
2023-03-10	$0.2047000	$0.2065000	$0.2078000	$0.1951000
2023-03-11	$0.2065000	$0.2133000	$0.2166000	$0.1992000
2023-03-12	$0.2133000	$0.2224000	$0.2246000	$0.2046000
2023-03-13	$0.2224000	$0.2370000	$0.2381000	$0.2168000
2023-03-14	$0.2370000	$0.2426000	$0.2492000	$0.2300000
2023-03-15	$0.2426000	$0.2302000	$0.2479000	$0.2270000
2023-03-16	$0.2302000	$0.2524000	$0.2548000	$0.2290000
2023-03-17	$0.2524000	$0.2606000	$0.2610000	$0.2451000
2023-03-18	$0.2606000	$0.2502000	$0.2608000	$0.2441000
2023-03-19	$0.2502000	$0.2528000	$0.2557000	$0.2452000
2023-03-20	$0.2528000	$0.2487000	$0.2625000	$0.2468000
2023-03-21	$0.2487000	$0.2466000	$0.2490000	$0.2360000
2023-03-22	$0.2466000	$0.2359000	$0.2476000	$0.2331000
2023-03-23	$0.2359000	$0.2425000	$0.2454000	$0.2355000
2023-03-24	$0.2425000	$0.2347000	$0.2428000	$0.2332000
2023-03-25	$0.2347000	$0.2338000	$0.2412000	$0.2332000
2023-03-26	$0.2338000	$0.2383000	$0.2394000	$0.2334000
2023-03-27	$0.2383000	$0.2224000	$0.2383000	$0.2191000
2023-03-28	$0.2224000	$0.2273000	$0.2493000	$0.2174000
2023-03-29	$0.2273000	$0.2379000	$0.2405000	$0.2261000
2023-03-30	$0.2379000	$0.2360000	$0.2436000	$0.2302000
2023-03-31	$0.2360000	$0.2407000	$0.2475000	$0.2303000
2023-04-01	$0.2407000	$0.2457000	$0.2461000	$0.2397000
2023-04-02	$0.2457000	$0.2383000	$0.2553000	$0.2353000
2023-04-03	$0.2383000	$0.2343000	$0.2385000	$0.2269000
2023-04-04	$0.2343000	$0.2404000	$0.2433000	$0.2303000
2023-04-05	$0.2404000	$0.2540000	$0.2561000	$0.2394000
2023-04-06	$0.2540000	$0.2698000	$0.2764000	$0.2496000
2023-04-07	$0.2698000	$0.2530000	$0.2700000	$0.2488000
2023-04-08	$0.2530000	$0.2515000	$0.2540000	$0.2477000
2023-04-09	$0.2515000	$0.2483000	$0.2528000	$0.2425000
2023-04-10	$0.2483000	$0.2550000	$0.2745000	$0.2437000
2023-04-11	$0.2550000	$0.2526000	$0.2569000	$0.2515000
2023-04-12	$0.2526000	$0.2489000	$0.2534000	$0.2437000
2023-04-13	$0.2489000	$0.2571000	$0.2671000	$0.2484000
2023-04-14	$0.2571000	$0.2582000	$0.2611000	$0.2537000
2023-04-15	$0.2582000	$0.2563000	$0.2590000	$0.2525000
2023-04-16	$0.2563000	$0.2594000	$0.2611000	$0.2502000
2023-04-17	$0.2594000	$0.2539000	$0.2594000	$0.2509000
2023-04-18	$0.2539000	$0.2580000	$0.2614000	$0.2465000
2023-04-19	$0.2580000	$0.2371000	$0.2580000	$0.2355000
2023-04-20	$0.2371000	$0.2512000	$0.2585000	$0.2341000
2023-04-21	$0.2512000	$0.2427000	$0.2706000	$0.2393000
2023-04-22	$0.2427000	$0.2416000	$0.2427000	$0.2337000
2023-04-23	$0.2416000	$0.2374000	$0.2416000	$0.2325000
2023-04-24	$0.2374000	$0.2332000	$0.2374000	$0.2272000
2023-04-25	$0.2332000	$0.2336000	$0.2336000	$0.2221000
2023-04-26	$0.2336000	$0.2339000	$0.2399000	$0.2254000
2023-04-27	$0.2339000	$0.2368000	$0.2544000	$0.2183000
2023-04-28	$0.2368000	$0.2382000	$0.2397000	$0.2282000
2023-04-29	$0.2382000	$0.2367000	$0.2405000	$0.2334000
2023-04-30	$0.2367000	$0.2351000	$0.2415000	$0.2308000
2023-05-01	$0.2351000	$0.2282000	$0.2351000	$0.2231000
2023-05-02	$0.2282000	$0.2302000	$0.2306000	$0.2213000
2023-05-03	$0.2302000	$0.2310000	$0.2322000	$0.2241000
2023-05-04	$0.2310000	$0.2354000	$0.2372000	$0.2266000
2023-05-05	$0.2354000	$0.2384000	$0.2396000	$0.2309000
2023-05-06	$0.2384000	$0.2300000	$0.2391000	$0.2269000
2023-05-07	$0.2300000	$0.2302000	$0.2334000	$0.2270000
2023-05-08	$0.2302000	$0.2171000	$0.2306000	$0.2147000
2023-05-09	$0.2171000	$0.2205000	$0.2208000	$0.2138000
2023-05-10	$0.2205000	$0.2231000	$0.2272000	$0.2154000
2023-05-11	$0.2231000	$0.2122000	$0.2231000	$0.2122000
2023-05-12	$0.2122000	$0.2119000	$0.2148000	$0.2059000
2023-05-13	$0.2119000	$0.2138000	$0.2177000	$0.2101000
2023-05-14	$0.2138000	$0.2168000	$0.2169000	$0.2103000
2023-05-15	$0.2168000	$0.2177000	$0.2180000	$0.2112000
2023-05-16	$0.2177000	$0.2174000	$0.2177000	$0.2112000
2023-05-17	$0.2174000	$0.2174000	$0.2182000	$0.2105000
2023-05-18	$0.2174000	$0.2158000	$0.2195000	$0.2121000
2023-05-19	$0.2158000	$0.2158000	$0.2165000	$0.2113000
2023-05-20	$0.2158000	$0.2157000	$0.2173000	$0.2114000
2023-05-21	$0.2157000	$0.2122000	$0.2165000	$0.2111000
2023-05-22	$0.2122000	$0.2118000	$0.2140000	$0.2055000
2023-05-23	$0.2118000	$0.2142000	$0.2159000	$0.2094000
2023-05-24	$0.2142000	$0.2051000	$0.2142000	$0.1995000
2023-05-25	$0.2051000	$0.2012000	$0.2061000	$0.2001000
2023-05-26	$0.2012000	$0.2070000	$0.2086000	$0.2007000
2023-05-27	$0.2070000	$0.2066000	$0.2082000	$0.2038000
2023-05-28	$0.2066000	$0.2120000	$0.2129000	$0.2039000
2023-05-29	$0.2120000	$0.2108000	$0.2140000	$0.2044000
2023-05-30	$0.2108000	$0.2097000	$0.2114000	$0.2057000
2023-05-31	$0.2097000	$0.2055000	$0.2110000	$0.2033000
2023-06-01	$0.2055000	$0.2032000	$0.2058000	$0.2023000
2023-06-02	$0.2032000	$0.2058000	$0.2069000	$0.2028000
2023-06-03	$0.2058000	$0.2071000	$0.2094000	$0.2044000
2023-06-04	$0.2071000	$0.2085000	$0.2108000	$0.2055000
2023-06-05	$0.2085000	$0.1922000	$0.2092000	$0.1886000
2023-06-06	$0.1922000	$0.1940000	$0.1960000	$0.1860000
2023-06-07	$0.1940000	$0.1856000	$0.2000000	$0.1846000
2023-06-08	$0.1856000	$0.1880000	$0.1893000	$0.1840000
2023-06-09	$0.1880000	$0.1886000	$0.1895000	$0.1848000
2023-06-10	$0.1886000	$0.1687000	$0.1886000	$0.1597000
2023-06-11	$0.1687000	$0.1707000	$0.1744000	$0.1658000
2023-06-12	$0.1707000	$0.1691000	$0.1707000	$0.1643000
2023-06-13	$0.1691000	$0.1679000	$0.1716000	$0.1650000
2023-06-14	$0.1679000	$0.1620000	$0.1737000	$0.1615000
2023-06-15	$0.1620000	$0.1631000	$0.1673000	$0.1580000
2023-06-16	$0.1631000	$0.1641000	$0.1695000	$0.1582000
2023-06-17	$0.1641000	$0.1682000	$0.1697000	$0.1613000
2023-06-18	$0.1682000	$0.1664000	$0.1759000	$0.1661000
2023-06-19	$0.1664000	$0.1670000	$0.1685000	$0.1646000
2023-06-20	$0.1670000	$0.1722000	$0.1722000	$0.1642000
2023-06-21	$0.1722000	$0.1788000	$0.1836000	$0.1722000
2023-06-22	$0.1788000	$0.1800000	$0.1841000	$0.1747000
2023-06-23	$0.1800000	$0.1863000	$0.1865000	$0.1778000
2023-06-24	$0.1863000	$0.1906000	$0.2232000	$0.1852000
2023-06-25	$0.1906000	$0.1893000	$0.2051000	$0.1875000
2023-06-26	$0.1893000	$0.1819000	$0.1895000	$0.1810000
2023-06-27	$0.1819000	$0.1865000	$0.1915000	$0.1819000
2023-06-28	$0.1865000	$0.1764000	$0.1865000	$0.1753000
2023-06-29	$0.1764000	$0.1789000	$0.1809000	$0.1747000
2023-06-30	$0.1789000	$0.1838000	$0.1873000	$0.1761000
2023-07-01	$0.1838000	$0.1879000	$0.1886000	$0.1817000
2023-07-02	$0.1879000	$0.1872000	$0.1963000	$0.1850000
2023-07-03	$0.1872000	$0.1915000	$0.1927000	$0.1872000
2023-07-04	$0.1915000	$0.1935000	$0.1942000	$0.1886000
2023-07-05	$0.1935000	$0.1877000	$0.1963000	$0.1852000
2023-07-06	$0.1877000	$0.1825000	$0.1904000	$0.1818000
2023-07-07	$0.1825000	$0.1829000	$0.1839000	$0.1776000
2023-07-08	$0.1829000	$0.1820000	$0.1849000	$0.1812000
2023-07-09	$0.1820000	$0.1833000	$0.1861000	$0.1820000
2023-07-10	$0.1833000	$0.1848000	$0.1856000	$0.1798000
2023-07-11	$0.1848000	$0.1965000	$0.2422000	$0.1846000
2023-07-12	$0.1965000	$0.1955000	$0.2047000	$0.1930000
2023-07-13	$0.1955000	$0.2018000	$0.2083000	$0.1915000
2023-07-14	$0.2018000	$0.2100000	$0.2201000	$0.2005000
2023-07-15	$0.2100000	$0.2108000	$0.2141000	$0.2014000
2023-07-16	$0.2108000	$0.2034000	$0.2177000	$0.2026000
2023-07-17	$0.2034000	$0.2036000	$0.2060000	$0.1998000
2023-07-18	$0.2036000	$0.1994000	$0.2046000	$0.1965000
2023-07-19	$0.1994000	$0.2015000	$0.2025000	$0.1988000
2023-07-20	$0.2015000	$0.1992000	$0.2041000	$0.1980000
2023-07-21	$0.1992000	$0.2009000	$0.2020000	$0.1978000
2023-07-22	$0.2009000	$0.2026000	$0.2047000	$0.2007000
2023-07-23	$0.2026000	$0.2084000	$0.2185000	$0.2026000
2023-07-24	$0.2084000	$0.1969000	$0.2114000	$0.1951000
2023-07-25	$0.1969000	$0.1954000	$0.1973000	$0.1920000
2023-07-26	$0.1954000	$0.1988000	$0.1994000	$0.1939000
2023-07-27	$0.1988000	$0.2004000	$0.2004000	$0.1970000
2023-07-28	$0.2004000	$0.2023000	$0.2023000	$0.1960000
2023-07-29	$0.2023000	$0.2069000	$0.2073000	$0.2009000
2023-07-30	$0.2069000	$0.1990000	$0.2083000	$0.1979000
2023-07-31	$0.1990000	$0.2069000	$0.2090000	$0.1990000
2023-08-01	$0.2069000	$0.2081000	$0.2081000	$0.2003000
2023-08-02	$0.2081000	$0.2131000	$0.2131000	$0.2046000
2023-08-03	$0.2131000	$0.2094000	$0.2131000	$0.2060000
2023-08-04	$0.2094000	$0.2064000	$0.2094000	$0.2037000
2023-08-05	$0.2064000	$0.2142000	$0.2208000	$0.2064000
2023-08-06	$0.2142000	$0.2069000	$0.2154000	$0.2039000
2023-08-07	$0.2069000	$0.2008000	$0.2072000	$0.1946000
2023-08-08	$0.2008000	$0.2256000	$0.3220000	$0.1970000
2023-08-09	$0.2256000	$0.2236000	$0.2700000	$0.2160000
2023-08-10	$0.2236000	$0.2268000	$0.2535000	$0.2200000
2023-08-11	$0.2268000	$0.2167000	$0.2299000	$0.2153000
2023-08-12	$0.2167000	$0.2109000	$0.2167000	$0.2081000
2023-08-13	$0.2109000	$0.2063000	$0.2109000	$0.2061000
2023-08-14	$0.2063000	$0.2064000	$0.2082000	$0.2042000
2023-08-15	$0.2064000	$0.1963000	$0.2075000	$0.1962000
2023-08-16	$0.1963000	$0.1807000	$0.1998000	$0.1807000
2023-08-17	$0.1807000	$0.1654000	$0.1823000	$0.1612000
2023-08-18	$0.1654000	$0.1679000	$0.1684000	$0.1622000
2023-08-19	$0.1679000	$0.1707000	$0.1724000	$0.1677000
2023-08-20	$0.1707000	$0.1818000	$0.1935000	$0.1707000
2023-08-21	$0.1818000	$0.1763000	$0.1821000	$0.1720000
2023-08-22	$0.1763000	$0.1725000	$0.1763000	$0.1691000
2023-08-23	$0.1725000	$0.1759000	$0.1762000	$0.1700000
2023-08-24	$0.1759000	$0.1733000	$0.1759000	$0.1721000
2023-08-25	$0.1733000	$0.1711000	$0.1733000	$0.1684000
2023-08-26	$0.1711000	$0.1709000	$0.1733000	$0.1705000
2023-08-27	$0.1709000	$0.1697000	$0.1710000	$0.1695000
2023-08-28	$0.1697000	$0.1674000	$0.1709000	$0.1657000
2023-08-29	$0.1674000	$0.1722000	$0.1729000	$0.1642000
2023-08-30	$0.1722000	$0.1726000	$0.1779000	$0.1696000
2023-08-31	$0.1726000	$0.1636000	$0.1726000	$0.1631000
2023-09-01	$0.1636000	$0.1602000	$0.1644000	$0.1582000
2023-09-02	$0.1602000	$0.1650000	$0.1720000	$0.1586000
2023-09-03	$0.1650000	$0.1650000	$0.1682000	$0.1630000
2023-09-04	$0.1650000	$0.1627000	$0.1651000	$0.1625000
2023-09-05	$0.1627000	$0.1640000	$0.1646000	$0.1612000
2023-09-06	$0.1640000	$0.1652000	$0.1691000	$0.1635000
2023-09-07	$0.1652000	$0.1662000	$0.1674000	$0.1642000
2023-09-08	$0.1662000	$0.1659000	$0.1685000	$0.1642000
2023-09-09	$0.1659000	$0.1658000	$0.1674000	$0.1639000
2023-09-10	$0.1658000	$0.1642000	$0.1661000	$0.1626000
2023-09-11	$0.1652000	$0.1592000	$0.1612000	$0.1550000
2023-09-12	$0.1587000	$0.1617000	$0.1632000	$0.1580000
2023-09-13	$0.1617000	$0.1662000	$0.1673000	$0.1614000
2023-09-14	$0.1662000	$0.1710000	$0.1721000	$0.1662000
2023-09-15	$0.1710000	$0.1747000	$0.1752000	$0.1689000
2023-09-16	$0.1747000	$0.1764000	$0.1774000	$0.1739000
2023-09-17	$0.1764000	$0.1713000	$0.1774000	$0.1707000
2023-09-18	$0.1713000	$0.1732000	$0.1762000	$0.1692000
2023-09-19	$0.1732000	$0.1762000	$0.1762000	$0.1732000
2023-09-20	$0.1762000	$0.1784000	$0.1790000	$0.1731000
2023-09-21	$0.1784000	$0.1762000	$0.1784000	$0.1727000
2023-09-22	$0.1762000	$0.1809000	$0.1810000	$0.1754000
2023-09-23	$0.1809000	$0.1795000	$0.1819000	$0.1789000
2023-09-24	$0.1795000	$0.1743000	$0.1909000	$0.1743000
2023-09-25	$0.1743000	$0.1760000	$0.1814000	$0.1715000
2023-09-26	$0.1760000	$0.1730000	$0.1796000	$0.1726000
2023-09-27	$0.1730000	$0.1729000	$0.1751000	$0.1721000
2023-09-28	$0.1729000	$0.1775000	$0.1789000	$0.1729000
2023-09-29	$0.1775000	$0.1789000	$0.1817000	$0.1769000
2023-09-30	$0.1789000	$0.1880000	$0.1880000	$0.1773000
2023-10-01	$0.1880000	$0.1873000	$0.1880000	$0.1826000
2023-10-02	$0.1873000	$0.1796000	$0.1873000	$0.1795000
2023-10-03	$0.1796000	$0.1836000	$0.1888000	$0.1773000
2023-10-04	$0.1836000	$0.1814000	$0.1836000	$0.1783000
2023-10-05	$0.1814000	$0.1825000	$0.1912000	$0.1805000
2023-10-06	$0.1825000	$0.1853000	$0.1853000	$0.1780000
2023-10-07	$0.1853000	$0.1856000	$0.1861000	$0.1836000
2023-10-08	$0.1856000	$0.1888000	$0.1900000	$0.1834000
2023-10-09	$0.1888000	$0.1806000	$0.1900000	$0.1783000
2023-10-10	$0.1806000	$0.1789000	$0.1813000	$0.1769000
2023-10-11	$0.1789000	$0.1731000	$0.1799000	$0.1708000
2023-10-12	$0.1731000	$0.1751000	$0.1755000	$0.1713000
2023-10-13	$0.1751000	$0.1762000	$0.1769000	$0.1731000
2023-10-14	$0.1762000	$0.1748000	$0.1767000	$0.1745000
2023-10-15	$0.1748000	$0.1792000	$0.1800000	$0.1748000
2023-10-16	$0.1792000	$0.1849000	$0.1858000	$0.1790000
2023-10-17	$0.1849000	$0.1903000	$0.1953000	$0.1837000
2023-10-18	$0.1903000	$0.1889000	$0.1946000	$0.1827000
2023-10-19	$0.1889000	$0.2012000	$0.2012000	$0.1847000
2023-10-20	$0.2012000	$0.2087000	$0.2154000	$0.1962000
2023-10-21	$0.2087000	$0.2043000	$0.2120000	$0.1970000
2023-10-22	$0.2043000	$0.2004000	$0.2054000	$0.1944000
2023-10-23	$0.2004000	$0.2108000	$0.2259000	$0.2004000
2023-10-24	$0.2108000	$0.2244000	$0.2256000	$0.2095000
2023-10-25	$0.2244000	$0.2183000	$0.2385000	$0.2158000
2023-10-26	$0.2183000	$0.2121000	$0.2197000	$0.2080000
2023-10-27	$0.2121000	$0.2096000	$0.2121000	$0.2069000
2023-10-28	$0.2096000	$0.2111000	$0.2122000	$0.2083000
2023-10-29	$0.2111000	$0.2145000	$0.2178000	$0.2106000
2023-10-30	$0.2145000	$0.2258000	$0.2291000	$0.2131000
2023-10-31	$0.2258000	$0.2189000	$0.2259000	$0.2114000
2023-11-01	$0.2189000	$0.2217000	$0.2224000	$0.2116000
2023-11-02	$0.2217000	$0.2242000	$0.2263000	$0.2186000
2023-11-03	$0.2242000	$0.2253000	$0.2277000	$0.2159000
2023-11-04	$0.2253000	$0.2312000	$0.2320000	$0.2213000
2023-11-05	$0.2312000	$0.2277000	$0.2312000	$0.2250000
2023-11-06	$0.2277000	$0.2324000	$0.2324000	$0.2228000
2023-11-07	$0.2324000	$0.2301000	$0.2326000	$0.2253000
2023-11-08	$0.2301000	$0.2456000	$0.2475000	$0.2291000
2023-11-09	$0.2456000	$0.2471000	$0.2484000	$0.2323000
2023-11-10	$0.2471000	$0.2501000	$0.2530000	$0.2398000
2023-11-11	$0.2506000	$0.2479000	$0.2506000	$0.2370000
2023-11-12	$0.2479000	$0.2477000	$0.2529000	$0.2404000
2023-11-13	$0.2477000	$0.2640000	$0.2742000	$0.2431000
2023-11-14	$0.2640000	$0.2761000	$0.2929000	$0.2515000
2023-11-15	$0.2761000	$0.2923000	$0.2928000	$0.2703000
2023-11-16	$0.2923000	$0.2869000	$0.3041000	$0.2826000
2023-11-17	$0.2869000	$0.3142000	$0.3331000	$0.2863000
2023-11-18	$0.3142000	$0.2679000	$0.3729000	$0.2548000
2023-11-19	$0.2679000	$0.2593000	$0.2722000	$0.2527000
2023-11-20	$0.2593000	$0.2550000	$0.2651000	$0.2536000
2023-11-21	$0.2550000	$0.2251000	$0.2588000	$0.2250000
2023-11-22	$0.2251000	$0.2389000	$0.2435000	$0.2234000
2023-11-23	$0.2389000	$0.2364000	$0.2390000	$0.2322000
2023-11-24	$0.2364000	$0.2428000	$0.2519000	$0.2364000
2023-11-25	$0.2428000	$0.2435000	$0.2466000	$0.2381000
2023-11-26	$0.2435000	$0.2450000	$0.2502000	$0.2419000
2023-11-27	$0.2450000	$0.2323000	$0.2450000	$0.2311000
2023-11-28	$0.2323000	$0.2414000	$0.2468000	$0.2284000
2023-11-29	$0.2414000	$0.2432000	$0.2535000	$0.2370000
2023-11-30	$0.2432000	$0.2409000	$0.2448000	$0.2373000
2023-12-01	$0.2409000	$0.2411000	$0.2425000	$0.2391000
2023-12-02	$0.2411000	$0.2443000	$0.2464000	$0.2410000
2023-12-03	$0.2443000	$0.2431000	$0.2454000	$0.2393000
2023-12-04	$0.2431000	$0.2434000	$0.2515000	$0.2393000
2023-12-05	$0.2434000	$0.2517000	$0.2733000	$0.2421000
2023-12-06	$0.2517000	$0.2460000	$0.2563000	$0.2416000
2023-12-07	$0.2460000	$0.2469000	$0.2486000	$0.2378000
2023-12-08	$0.2469000	$0.2540000	$0.2540000	$0.2457000
2023-12-09	$0.2540000	$0.2552000	$0.2581000	$0.2522000
2023-12-10	$0.2552000	$0.2590000	$0.2614000	$0.2477000
2023-12-11	$0.2590000	$0.2423000	$0.2598000	$0.2234000
2023-12-12	$0.2423000	$0.2400000	$0.2431000	$0.2356000
2023-12-13	$0.2400000	$0.2418000	$0.2436000	$0.2330000
2023-12-14	$0.2418000	$0.2476000	$0.2546000	$0.2386000
2023-12-15	$0.2476000	$0.2395000	$0.2480000	$0.2394000
2023-12-16	$0.2395000	$0.2398000	$0.2418000	$0.2370000
2023-12-17	$0.2398000	$0.2401000	$0.2636000	$0.2355000
2023-12-18	$0.2401000	$0.2382000	$0.2443000	$0.2269000
2023-12-19	$0.2382000	$0.2432000	$0.2507000	$0.2377000
2023-12-20	$0.2432000	$0.2474000	$0.2502000	$0.2400000
2023-12-21	$0.2474000	$0.2472000	$0.2484000	$0.2428000
2023-12-22	$0.2472000	$0.2489000	$0.2493000	$0.2430000
2023-12-23	$0.2489000	$0.2556000	$0.2567000	$0.2468000
2023-12-24	$0.2556000	$0.2470000	$0.2588000	$0.2451000
2023-12-25	$0.2470000	$0.2527000	$0.2530000	$0.2451000
2023-12-26	$0.2527000	$0.2468000	$0.2527000	$0.2405000
2023-12-27	$0.2468000	$0.2507000	$0.2511000	$0.2397000
2023-12-28	$0.2507000	$0.2448000	$0.2524000	$0.2438000
2023-12-29	$0.2448000	$0.2395000	$0.2489000	$0.2380000
2023-12-30	$0.2395000	$0.2400000	$0.2416000	$0.2363000
2023-12-31	$0.2400000	$0.2390000	$0.2456000	$0.2366000
2024-01-01	$0.2390000	$0.2423000	$0.2440000	$0.2338000
2024-01-02	$0.2423000	$0.2456000	$0.2494000	$0.2407000
2024-01-03	$0.2456000	$0.2417000	$0.2500000	$0.2198000
2024-01-04	$0.2417000	$0.2378000	$0.2417000	$0.2314000
2024-01-05	$0.2378000	$0.2322000	$0.2384000	$0.2268000
2024-01-06	$0.2322000	$0.2418000	$0.2671000	$0.2290000
2024-01-07	$0.2418000	$0.2237000	$0.2429000	$0.2215000
2024-01-08	$0.2237000	$0.2270000	$0.2285000	$0.2069000
2024-01-09	$0.2270000	$0.2169000	$0.2275000	$0.2150000
2024-01-10	$0.2169000	$0.2256000	$0.2304000	$0.2116000
2024-01-11	$0.2256000	$0.2284000	$0.2344000	$0.2035000
2024-01-12	$0.2284000	$0.2211000	$0.2329000	$0.2177000
2024-01-13	$0.2211000	$0.2245000	$0.2281000	$0.2178000
2024-01-14	$0.2245000	$0.2167000	$0.2269000	$0.2162000
2024-01-15	$0.2167000	$0.2245000	$0.2500000	$0.2167000
2024-01-16	$0.2245000	$0.2280000	$0.2287000	$0.2223000
2024-01-17	$0.2280000	$0.2264000	$0.2288000	$0.2239000
2024-01-18	$0.2264000	$0.2158000	$0.2288000	$0.2124000
2024-01-19	$0.2158000	$0.2149000	$0.2173000	$0.2098000
2024-01-20	$0.2156000	$0.2179000	$0.2194000	$0.2139000
2024-01-21	$0.2169000	$0.2218000	$0.2392000	$0.2164000
2024-01-22	$0.2218000	$0.2095000	$0.2246000	$0.2084000
2024-01-23	$0.2095000	$0.2025000	$0.2119000	$0.1960000
2024-01-24	$0.2024000	$0.2046000	$0.2073000	$0.2008000
2024-01-25	$0.2060000	$0.2046000	$0.2074000	$0.2026000
2024-01-26	$0.2046000	$0.2111000	$0.2128000	$0.2046000
2024-01-27	$0.2114000	$0.2180000	$0.2291000	$0.2101000
2024-01-28	$0.2180000	$0.2107000	$0.2180000	$0.2107000
2024-01-29	$0.2107000	$0.2155000	$0.2172000	$0.2100000
2024-01-30	$0.2155000	$0.2130000	$0.2163000	$0.2128000
2024-01-31	$0.2130000	$0.2063000	$0.2143000	$0.2040000
2024-02-01	$0.2063000	$0.2051000	$0.2065000	$0.2016000
2024-02-02	$0.2051000	$0.2075000	$0.2075000	$0.2051000
2024-02-03	$0.2075000	$0.2050000	$0.2079000	$0.2029000
2024-02-04	$0.2050000	$0.2029000	$0.2097000	$0.2026000
2024-02-05	$0.2024000	$0.2008000	$0.2046000	$0.1995000
2024-02-06	$0.2008000	$0.2042000	$0.2057000	$0.2007000
2024-02-07	$0.2042000	$0.2063000	$0.2102000	$0.2036000
2024-02-08	$0.2063000	$0.2064000	$0.2074000	$0.2033000
2024-02-09	$0.2071000	$0.2142000	$0.2145000	$0.2066000
2024-02-10	$0.2142000	$0.2144000	$0.2166000	$0.2120000
2024-02-11	$0.2144000	$0.2167000	$0.2329000	$0.2121000
2024-02-12	$0.2167000	$0.2191000	$0.2215000	$0.2120000
2024-02-13	$0.2191000	$0.2137000	$0.2203000	$0.2100000
2024-02-14	$0.2137000	$0.2195000	$0.2206000	$0.2122000
2024-02-15	$0.2195000	$0.2212000	$0.2228000	$0.2180000
2024-02-16	$0.2212000	$0.2250000	$0.2258000	$0.2201000
2024-02-17	$0.2250000	$0.2314000	$0.2523000	$0.2213000
2024-02-18	$0.2314000	$0.2422000	$0.2757000	$0.2313000
2024-02-19	$0.2422000	$0.2482000	$0.2482000	$0.2303000
2024-02-20	$0.2482000	$0.3598000	$0.3845000	$0.2361000
2024-02-21	$0.3598000	$0.3641000	$0.4326000	$0.3209000
2024-02-22	$0.3641000	$0.3675000	$0.4095000	$0.3518000
2024-02-23	$0.3675000	$0.3383000	$0.3743000	$0.3300000
2024-02-24	$0.3383000	$0.3530000	$0.3530000	$0.3150000
2024-02-25	$0.3530000	$0.4085000	$0.4144000	$0.3477000
2024-02-26	$0.4085000	$0.4175000	$0.4439000	$0.3919000
2024-02-27	$0.4175000	$0.3903000	$0.4288000	$0.3784000
2024-02-28	$0.3903000	$0.3921000	$0.4131000	$0.3672000
2024-02-29	$0.3921000	$0.3714000	$0.4231000	$0.3606000
2024-03-01	$0.3714000	$0.3993000	$0.4118000	$0.3680000
2024-03-02	$0.3993000	$0.5360000	$0.5409000	$0.3839000
2024-03-03	$0.5409000	$0.7135000	$0.7767000	$0.4869000
2024-03-04	$0.7135000	$0.6646000	$0.7481000	$0.6323000
2024-03-05	$0.6663000	$0.5611000	$0.6663000	$0.4752000
2024-03-06	$0.5611000	$0.6200000	$0.6928000	$0.5312000
2024-03-07	$0.6201000	$0.6123000	$0.6827000	$0.5940000
2024-03-08	$0.6123000	$0.6531000	$0.6921000	$0.6042000
2024-03-09	$0.6531000	$0.7052000	$0.7322000	$0.6462000
2024-03-10	$0.7051000	$0.6451000	$0.7324000	$0.6268000
2024-03-11	$0.6444000	$0.6385000	$0.6539000	$0.5980000
2024-03-12	$0.6385000	$0.6470000	$0.6639000	$0.6006000
2024-03-13	$0.6458000	$0.6318000	$0.6521000	$0.6187000
2024-03-14	$0.6317000	$0.6111000	$0.6544000	$0.5700000
2024-03-15	$0.6111000	$0.5545000	$0.6404000	$0.5124000
2024-03-16	$0.5541000	$0.4856000	$0.5746000	$0.4760000
2024-03-17	$0.4856000	$0.5472000	$0.5544000	$0.4683000
2024-03-18	$0.5472000	$0.4951000	$0.5472000	$0.4888000
2024-03-19	$0.4951000	$0.4398000	$0.4978000	$0.4254000
2024-03-20	$0.4387000	$0.4891000	$0.5330000	$0.4158000
2024-03-21	$0.4891000	$0.4759000	$0.4961000	$0.4600000
2024-03-22	$0.4760000	$0.4554000	$0.4962000	$0.4432000
2024-03-23	$0.4554000	$0.4885000	$0.4992000	$0.4479000
2024-03-24	$0.4899000	$0.4998000	$0.5006000	$0.4721000
2024-03-25	$0.4998000	$0.5251000	$0.5291000	$0.4940000
2024-03-26	$0.5251000	$0.5466000	$0.5603000	$0.5225000
2024-03-27	$0.5473000	$0.5615000	$0.5949000	$0.5322000
2024-03-28	$0.5618000	$0.5850000	$0.6426000	$0.5592000
2024-03-29	$0.5850000	$0.6288000	$0.7104000	$0.5799000
2024-03-30	$0.6301000	$0.5895000	$0.6301000	$0.5820000
2024-03-31	$0.5895000	$0.6096000	$0.6265000	$0.5895000
2024-04-01	$0.6096000	$0.5660000	$0.6190000	$0.5424000
2024-04-02	$0.5660000	$0.5267000	$0.6041000	$0.5134000
2024-04-03	$0.5267000	$0.5132000	$0.5384000	$0.4949000
2024-04-04	$0.5132000	$0.5490000	$0.5562000	$0.4960000
2024-04-05	$0.5490000	$0.5269000	$0.6404000	$0.5039000
2024-04-06	$0.5269000	$0.5400000	$0.5417000	$0.5227000
2024-04-07	$0.5400000	$0.5683000	$0.5683000	$0.5400000
2024-04-08	$0.5684000	$0.5802000	$0.5814000	$0.5464000
2024-04-09	$0.5802000	$0.5460000	$0.6049000	$0.5411000
2024-04-10	$0.5460000	$0.5281000	$0.5619000	$0.5040000
2024-04-11	$0.5281000	$0.5120000	$0.5281000	$0.5022000
2024-04-12	$0.5120000	$0.4227000	$0.5327000	$0.3629000
2024-04-13	$0.4227000	$0.3526000	$0.4227000	$0.3184000
2024-04-14	$0.3542000	$0.3888000	$0.3941000	$0.3352000
2024-04-15	$0.3888000	$0.3650000	$0.4021000	$0.3522000
2024-04-16	$0.3650000	$0.3638000	$0.3741000	$0.3468000
2024-04-17	$0.3638000	$0.3469000	$0.3676000	$0.3359000
2024-04-18	$0.3469000	$0.3690000	$0.3731000	$0.3400000
2024-04-19	$0.3690000	$0.3690000	$0.3789000	$0.3374000
2024-04-20	$0.3690000	$0.4048000	$0.4066000	$0.3651000
2024-04-21	$0.4048000	$0.4013000	$0.4048000	$0.4008000
2024-04-22	$0.4055000	$0.4264000	$0.4400000	$0.4023000
2024-04-23	$0.4264000	$0.4162000	$0.4319000	$0.4128000
2024-04-24	$0.4162000	$0.3909000	$0.4204000	$0.3871000
2024-04-25	$0.3909000	$0.3889000	$0.3968000	$0.3747000
2024-04-26	$0.3889000	$0.3825000	$0.3926000	$0.3776000
2024-04-27	$0.3825000	$0.4920000	$0.5958000	$0.3825000
2024-04-28	$0.4920000	$0.5328000	$0.6002000	$0.4618000
2024-04-29	$0.5328000	$0.5240000	$0.5853000	$0.4935000
2024-04-30	$0.5240000	$0.4937000	$0.5451000	$0.4778000
2024-05-01	$0.4937000	$0.4595000	$0.5033000	$0.4360000
2024-05-02	$0.4595000	$0.4468000	$0.4673000	$0.4325000
2024-05-03	$0.4468000	$0.4584000	$0.4746000	$0.4352000
2024-05-04	$0.4584000	$0.5765000	$0.5849000	$0.4479000
2024-05-05	$0.5765000	$0.6199000	$0.6689000	$0.5561000
2024-05-06	$0.6199000	$0.5914000	$0.6417000	$0.5821000
2024-05-07	$0.5914000	$0.5708000	$0.6139000	$0.5708000
2024-05-08	$0.5708000	$0.5439000	$0.5846000	$0.5381000
2024-05-09	$0.5439000	$0.5665000	$0.5954000	$0.5427000
2024-05-10	$0.5665000	$0.5741000	$0.6418000	$0.5558000
2024-05-11	$0.5741000	$0.5524000	$0.5831000	$0.5455000
2024-05-12	$0.5524000	$0.5340000	$0.5590000	$0.5268000
2024-05-13	$0.5340000	$0.5425000	$0.5536000	$0.5021000
2024-05-14	$0.5425000	$0.5011000	$0.5425000	$0.4970000
2024-05-15	$0.5011000	$0.5412000	$0.5552000	$0.4948000
2024-05-16	$0.5412000	$0.5296000	$0.5571000	$0.5196000
2024-05-17	$0.5296000	$0.5398000	$0.5468000	$0.5229000
2024-05-18	$0.5398000	$0.5360000	$0.5480000	$0.5328000
2024-05-19	$0.5360000	$0.5076000	$0.5364000	$0.5025000
2024-05-20	$0.5076000	$0.5598000	$0.5600000	$0.5076000
2024-05-21	$0.5604000	$0.5637000	$0.5832000	$0.5493000
2024-05-22	$0.5637000	$0.5506000	$0.5647000	$0.5353000
2024-05-23	$0.5506000	$0.5218000	$0.5527000	$0.5001000
2024-05-24	$0.5218000	$0.5214000	$0.5278000	$0.5062000
2024-05-25	$0.5214000	$0.5242000	$0.5310000	$0.5207000
2024-05-26	$0.5242000	$0.5202000	$0.5273000	$0.5128000
2024-05-27	$0.5202000	$0.5261000	$0.5373000	$0.5126000
2024-05-28	$0.5261000	$0.5174000	$0.5264000	$0.5041000
2024-05-29	$0.5174000	$0.5207000	$0.5359000	$0.5137000
2024-05-30	$0.5207000	$0.5067000	$0.5308000	$0.4993000
2024-05-31	$0.5067000	$0.5065000	$0.5113000	$0.4947000
2024-06-01	$0.5065000	$0.4968000	$0.5069000	$0.4947000
2024-06-02	$0.4968000	$0.4850000	$0.5013000	$0.4835000
2024-06-03	$0.4850000	$0.4777000	$0.4955000	$0.4762000
2024-06-04	$0.4777000	$0.4756000	$0.4793000	$0.4602000
2024-06-05	$0.4756000	$0.5053000	$0.5163000	$0.4756000
2024-06-06	$0.5053000	$0.4874000	$0.5145000	$0.4784000
2024-06-07	$0.4874000	$0.4640000	$0.5012000	$0.4262000
2024-06-08	$0.4640000	$0.4344000	$0.4667000	$0.4284000
2024-06-09	$0.4344000	$0.4464000	$0.4502000	$0.4268000
2024-06-10	$0.4464000	$0.4386000	$0.4508000	$0.4300000
2024-06-11	$0.4386000	$0.4195000	$0.4462000	$0.4110000
2024-06-12	$0.4195000	$0.4579000	$0.4748000	$0.4163000
2024-06-13	$0.4579000	$0.4249000	$0.4630000	$0.4227000
2024-06-14	$0.4271000	$0.4141000	$0.4477000	$0.4066000
2024-06-15	$0.4141000	$0.4272000	$0.4414000	$0.4127000
2024-06-16	$0.4272000	$0.4277000	$0.4391000	$0.4229000
2024-06-17	$0.4277000	$0.3729000	$0.4284000	$0.3672000
2024-06-18	$0.3729000	$0.3688000	$0.4114000	$0.3512000
2024-06-19	$0.3688000	$0.3703000	$0.3796000	$0.3565000
2024-06-20	$0.3703000	$0.3671000	$0.3914000	$0.3638000
2024-06-21	$0.3671000	$0.3689000	$0.3783000	$0.3584000
2024-06-22	$0.3689000	$0.3793000	$0.3875000	$0.3595000
2024-06-23	$0.3793000	$0.3602000	$0.3820000	$0.3578000
2024-06-24	$0.3602000	$0.3558000	$0.3614000	$0.3392000
2024-06-25	$0.3558000	$0.3734000	$0.3784000	$0.3557000
2024-06-26	$0.3734000	$0.3551000	$0.3780000	$0.3543000
2024-06-27	$0.3551000	$0.3605000	$0.3651000	$0.3439000
2024-06-28	$0.3605000	$0.3513000	$0.3646000	$0.3486000
2024-06-29	$0.3513000	$0.3362000	$0.3561000	$0.3340000
2024-06-30	$0.3362000	$0.3520000	$0.3548000	$0.3300000
2024-07-01	$0.3520000	$0.3486000	$0.3600000	$0.3475000
2024-07-02	$0.3486000	$0.3460000	$0.3526000	$0.3399000
2024-07-03	$0.3460000	$0.3242000	$0.3465000	$0.3223000
2024-07-04	$0.3242000	$0.2801000	$0.3248000	$0.2787000
2024-07-05	$0.2808000	$0.2677000	$0.2821000	$0.2388000
2024-07-06	$0.2677000	$0.2944000	$0.3013000	$0.2649000
2024-07-07	$0.2944000	$0.2977000	$0.3522000	$0.2927000
2024-07-08	$0.2977000	$0.3147000	$0.3410000	$0.2950000
2024-07-09	$0.3174000	$0.3173000	$0.3308000	$0.3086000
2024-07-10	$0.3173000	$0.3184000	$0.3244000	$0.3110000
2024-07-11	$0.3184000	$0.3067000	$0.3232000	$0.3054000
2024-07-12	$0.3067000	$0.3126000	$0.3204000	$0.3041000
2024-07-13	$0.3126000	$0.3174000	$0.3200000	$0.3101000
2024-07-14	$0.3174000	$0.3199000	$0.3201000	$0.3123000
2024-07-15	$0.3199000	$0.3403000	$0.3403000	$0.3193000
2024-07-16	$0.3403000	$0.3546000	$0.3666000	$0.3393000
2024-07-17	$0.3546000	$0.3431000	$0.3582000	$0.3419000
2024-07-18	$0.3431000	$0.3416000	$0.3542000	$0.3300000
2024-07-19	$0.3416000	$0.3515000	$0.3634000	$0.3344000
2024-07-20	$0.3515000	$0.3545000	$0.3574000	$0.3456000
2024-07-21	$0.3545000	$0.3599000	$0.3776000	$0.3384000
2024-07-22	$0.3599000	$0.3450000	$0.3681000	$0.3419000
2024-07-23	$0.3450000	$0.3376000	$0.3457000	$0.3264000
2024-07-24	$0.3376000	$0.3418000	$0.3679000	$0.3344000
2024-07-25	$0.3418000	$0.3232000	$0.3429000	$0.3106000
2024-07-26	$0.3232000	$0.3461000	$0.3466000	$0.3225000
2024-07-27	$0.3461000	$0.3469000	$0.3500000	$0.3366000
2024-07-28	$0.3469000	$0.3369000	$0.3469000	$0.3320000
2024-07-29	$0.3369000	$0.3322000	$0.3478000	$0.3300000
2024-07-30	$0.3322000	$0.3264000	$0.3370000	$0.3234000
2024-07-31	$0.3264000	$0.3187000	$0.3337000	$0.3165000
2024-08-01	$0.3187000	$0.3128000	$0.3256000	$0.2868000
2024-08-02	$0.3128000	$0.3207000	$0.3666000	$0.2976000
2024-08-03	$0.3207000	$0.3010000	$0.3232000	$0.2884000
2024-08-04	$0.3010000	$0.2832000	$0.3010000	$0.2700000
2024-08-05	$0.2832000	$0.2570000	$0.2838000	$0.2256000
2024-08-06	$0.2570000	$0.2660000	$0.2783000	$0.2569000
2024-08-07	$0.2660000	$0.2607000	$0.2802000	$0.2572000
2024-08-08	$0.2607000	$0.2934000	$0.2934000	$0.2558000
2024-08-09	$0.2934000	$0.2923000	$0.3018000	$0.2840000
2024-08-10	$0.2939000	$0.2945000	$0.2987000	$0.2876000
2024-08-11	$0.2945000	$0.3163000	$0.3631000	$0.2929000
2024-08-12	$0.3163000	$0.3204000	$0.3478000	$0.3094000
2024-08-13	$0.3204000	$0.3165000	$0.3225000	$0.3031000
2024-08-14	$0.3165000	$0.3069000	$0.3187000	$0.3030000
2024-08-15	$0.3069000	$0.3045000	$0.3130000	$0.2961000
2024-08-16	$0.3045000	$0.3013000	$0.3082000	$0.2934000
2024-08-17	$0.3013000	$0.2987000	$0.3090000	$0.2955000
2024-08-18	$0.2996000	$0.2937000	$0.3037000	$0.2937000
2024-08-19	$0.2937000	$0.2991000	$0.2992000	$0.2881000
2024-08-20	$0.2991000	$0.3025000	$0.3101000	$0.2949000
2024-08-21	$0.3025000	$0.3140000	$0.3179000	$0.2992000
2024-08-22	$0.3140000	$0.3165000	$0.3276000	$0.3098000
2024-08-23	$0.3165000	$0.3346000	$0.3349000	$0.3163000
2024-08-24	$0.3346000	$0.3349000	$0.3349000	$0.3346000
2024-08-25	$0.3362000	$0.3247000	$0.3420000	$0.3227000
2024-08-26	$0.3247000	$0.3047000	$0.3258000	$0.3012000
2024-08-27	$0.3047000	$0.2866000	$0.3114000	$0.2795000
2024-08-28	$0.2866000	$0.2856000	$0.2954000	$0.2785000
2024-08-29	$0.2856000	$0.2859000	$0.2859000	$0.2852000

Рынок

Пара	обмен
GLM/BTC	abcc
GLM/ETH	abcc
GLM/BTC	abucoins
GLM/USDT	bibox
GLM/BTC	bigone
GLM/ETH	bilaxy
GLM/BNB	binance
GLM/BTC	binance
GLM/BUSD	binance
GLM/ETH	binance
GLM/USDT	binance
GLM/USD	binanceusa
GLM/USDT	binanceusa
GLM/BTC	bitasset
GLM/BTC	bitbay
GLM/EUR	bitbay
GLM/PLN	bitbay
GLM/USD	bitbay
GLM/BTC	bitfinex
GLM/ETH	bitfinex
GLM/USD	bitfinex
GLM/KRW	bithumb
GLM/BTC	bitinfi
GLM/ETH	bitinfi
GLM/THB	bitkub
GLM/BTC	bitmart
GLM/ETH	bitmart
GLM/USDC	bitmart
GLM/BTC	bitso
GLM/MXN	bitso
GLM/BTC	bittrex
GLM/ETH	bittrex
GLM/BRL	braziliex
GLM/BTC	braziliex
GLM/TRY	btcturk
GLM/USDT	btcturk
GLM/QC	bw
GLM/USDT	bw
GLM/EUR	cexio
GLM/USD	cexio
GLM/USDT	cexio
GLM/BTC	codex
GLM/EOS	codex
GLM/ETH	codex
GLM/USD	coinbase
GLM/USDC	coinbase
GLM/BCH	coinex
GLM/BTC	coinex
GLM/ETH	coinex
GLM/USDT	coinex
GLM/XRP	coinfield
GLM/KRW	coinzest
GLM/BTC	crex24
GLM/BTC	cryptobulls
GLM/USD	cryptodotcom
GLM/USDT	cryptodotcom
GLM/BTC	cryptopia
GLM/DOGE	cryptopia
GLM/LTC	cryptopia
GLM/UNO	cryptopia
GLM/USDT	dcoin
GLM/USDT	digifinex
GLM/BTC	ethfinex
GLM/ETH	ethfinex
GLM/USD	ethfinex
GLM/BTC	exmo
GLM/ETH	exmo
GLM/BTC	exrates
GLM/BTC	exx
GLM/ETH	fatbtc
GLM/ETH	gateio
GLM/USDT	gateio
GLM/BTC	gopax
GLM/ETH	gopax
GLM/KRW	gopax
GLM/BTC	hitbtc
GLM/ETH	hitbtc
GLM/USDT	hitbtc
GLM/BTC	huobikorea
GLM/ETH	huobikorea
GLM/USDT	huobikorea
GLM/BTC	huobipro
GLM/ETH	huobipro
GLM/USDT	huobipro
GLM/AUD	independentreserve
GLM/NZD	independentreserve
GLM/USD	independentreserve
GLM/IDR	indodax
GLM/BTC	iqfinex
GLM/ETH	iqfinex
GLM/KRW	korbit
GLM/BTC	kucoin
GLM/USDT	kucoin
GLM/ETH	latoken
GLM/USDT	latoken
GLM/BTC	liqui
GLM/ETH	liqui
GLM/USDT	liqui
GLM/BTC	livecoin
GLM/ETH	livecoin
GLM/USD	livecoin
GLM/BTC	novaexchange
GLM/DOGE	novaexchange
GLM/ESP2	novaexchange
GLM/ETH	novaexchange
GLM/KIC	novaexchange
GLM/LTC	novaexchange
GLM/MOONC	novaexchange
GLM/BTC	okex
GLM/ETH	okex
GLM/USDT	okex
GLM/BTC	p2pb2b
GLM/ETH	p2pb2b
GLM/USD	p2pb2b
GLM/USDT	p2pb2b
GLM/BTC	poloniex
GLM/ETH	poloniex
GLM/USDT	poloniex
GLM/BTC	sistemkoin
GLM/ETH	sistemkoin
GLM/TRY	sistemkoin
GLM/USDT	sistemkoin
GLM/BTC	tidex
GLM/WAVES	tidex
GLM/BTC	tokenomy
GLM/ETH	tokenomy
GLM/TEN	tokenomy
GLM/BTC	tuxexchange
GLM/WETH	uniswapv2
GLM/BTC	upbit
GLM/ETH	upbit
GLM/KRW	upbit
GLM/BTC	whitebit
GLM/USDT	whitebit
GLM/BTC	yobit
GLM/DOGE	yobit
GLM/ETH	yobit
GLM/RUR	yobit
GLM/USD	yobit
GLM/WAVES	yobit
GLM/BTC	zb
GLM/QC	zb
GLM/USDT	zb
GLM/BTC	zebitex
GLM/ETH	zebitex
GLM/BTC	zecoex
GLM/INR	zecoex
GLM/USDT	zecoex

Golem News

Golem Addresses Community Concerns...

No ETH Dump! Golem Clarifies $337M...

Golem report reassures no ETH dump...

Ethereum (ETH) Transfer Alert: Gole...

ETH 2016 ICO Era Golem Wallet Moves...

Связанные монеты

Optimus AI

AIT Protocol

Sparklife

Socaverse

Osaka Protocol

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Golem
GLM Coin Values GLM

Golem valuesUSD Цена
$ 0.3133

Golem BTC Цена
0.00000416

Golem 24ч
$ 12,883,318

Golem Рейтинг Рынка
$ 313,267,936

Golem GLM Coin Values GLM

Golem valuesUSD Цена $ 0.3133

Golem BTC Цена 0.00000416

Golem 24ч $ 12,883,318

Golem Рейтинг Рынка $ 313,267,936

Share Golem Price

Golem Цена Диаграммы

Golem Цена Диаграммa высокой/низкой цены

Golem Crypto Technology

Golem Crypto Market

Golem
GLM Coin Values GLM

Golem valuesUSD Цена
$ 0.3133

Golem BTC Цена
0.00000416

Golem 24ч
$ 12,883,318

Golem Рейтинг Рынка
$ 313,267,936