GUM Coin Values GUM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяGourmet Galaxy Crypto Coin Rank 2611
3,312,145 GUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Gourmet Galaxy
Gourmet Galaxy valuesUSD Цена $ 0.0074
$ 0.0074
Gourmet Galaxy BTC Цена 0.00000010
0.00000010
Gourmet Galaxy 24ч $ 556
$ 556
Gourmet Galaxy Рейтинг Рынка $ 24,509
$ 24,509
24ч
0 BTC 1 H
0.41 %
24 H
18.44 %
7 d
12.25 %
сегодня Gourmet Galaxy цена в долларах США в настоящее время
0.0074
USD, и если он преобразуется в Bitcoin является
0.00000010
BTC. Всего 3,312,145 GUM в настоящее время распространяются на рынке. Gourmet Galaxy цены в настоящее время испытывают изменение 18.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Gourmet Galaxy торгуется на Crypto Exchanges. Получить Gourmet Galaxy's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Gourmet Galaxy
символ
GUM
алгоритм
N/A
BTC цена
0.00000010 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
3,312,145 GUM
1h
0.41 %
24h
18.44 %
7d
12.25 %
Reddit
N/A
Веб-сайт
N/A
Share Gourmet Galaxy Price
GUM Диаграммы
Gourmet Galaxy Цена Диаграммы
GUM Диаграммa высокой/низкой цены
Gourmet Galaxy Цена Диаграммa высокой/низкой цены
Historical Data
Gourmet Galaxy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $0.0104600 | $1.98 | $2.30 | $0.0110600 |
| 2021-04-15 | $1.98 | $2.14 | $2.14 | $1.86 |
| 2021-04-16 | $2.14 | $1.81 | $2.06 | $1.79 |
| 2021-04-17 | $1.81 | $1.83 | $1.94 | $1.69 |
| 2021-04-18 | $1.83 | $1.63 | $1.79 | $1.57 |
| 2021-04-19 | $1.63 | $1.68 | $1.95 | $1.57 |
| 2021-04-20 | $1.68 | $2.00 | $2.05 | $1.79 |
| 2021-04-21 | $2.00 | $1.84 | $2.03 | $1.83 |
| 2021-04-22 | $1.84 | $1.61 | $1.89 | $1.60 |
| 2021-04-23 | $1.61 | $1.55 | $1.67 | $1.55 |
| 2021-04-24 | $1.55 | $1.49 | $1.49 | $1.45 |
| 2021-04-25 | $1.49 | $1.72 | $1.73 | $1.52 |
| 2021-04-26 | $1.72 | $1.89 | $1.92 | $1.66 |
| 2021-04-27 | $1.89 | $1.99 | $2.01 | $1.91 |
| 2021-04-28 | $1.99 | $2.14 | $2.15 | $2.03 |
| 2021-04-29 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2021-04-30 | $2.09 | $2.31 | $2.40 | $2.10 |
| 2021-05-01 | $2.31 | $2.43 | $2.46 | $2.40 |
| 2021-05-02 | $2.43 | $2.46 | $2.47 | $2.16 |
| 2021-05-03 | $2.46 | $2.64 | $2.88 | $2.51 |
| 2021-05-04 | $2.64 | $2.18 | $2.50 | $2.16 |
| 2021-05-05 | $2.18 | $2.56 | $2.65 | $2.36 |
| 2021-05-06 | $2.56 | $2.52 | $2.58 | $2.49 |
| 2021-05-07 | $2.52 | $1.99 | $2.54 | $1.99 |
| 2021-05-08 | $1.99 | $2.13 | $2.46 | $2.02 |
| 2021-05-09 | $2.13 | $1.97 | $2.19 | $1.92 |
| 2021-05-10 | $2.11 | $2.48 | $3.25 | $2.12 |
| 2021-05-11 | $2.48 | $3.41 | $3.86 | $2.62 |
| 2021-05-12 | $3.34 | $1.90 | $3.51 | $1.90 |
| 2021-05-13 | $1.90 | $1.75 | $2.08 | $1.75 |
| 2021-05-14 | $1.75 | $1.95 | $2.02 | $1.86 |
| 2021-05-15 | $1.95 | $1.70 | $1.77 | $1.67 |
| 2021-05-16 | $1.83 | $1.90 | $1.90 | $1.74 |
| 2021-05-17 | $1.76 | $1.78 | $1.84 | $1.61 |
| 2021-05-18 | $1.78 | $1.90 | $2.22 | $1.78 |
| 2021-05-19 | $1.90 | $1.36 | $1.59 | $1.34 |
| 2021-05-20 | $1.36 | $1.54 | $1.57 | $1.53 |
| 2021-05-21 | $1.54 | $1.23 | $1.38 | $1.20 |
| 2021-05-22 | $1.23 | $1.13 | $1.16 | $1.12 |
| 2021-05-23 | $1.13 | $0.8510000 | $1.04 | $0.8449000 |
| 2021-05-24 | $0.8510000 | $1.20 | $1.33 | $1.05 |
| 2021-05-25 | $1.20 | $1.21 | $1.24 | $1.18 |
| 2021-05-26 | $1.21 | $1.22 | $1.35 | $1.18 |
| 2021-05-27 | $1.22 | $1.14 | $1.24 | $1.12 |
| 2021-05-28 | $1.14 | $0.9847000 | $1.11 | $0.9710000 |
| 2021-05-29 | $0.9847000 | $0.9689000 | $1.09 | $0.9287000 |
| 2021-05-30 | $0.9689000 | $1.09 | $1.14 | $0.9729000 |
| 2021-05-31 | $1.09 | $1.31 | $1.31 | $1.12 |
| 2021-06-01 | $1.31 | $1.29 | $1.30 | $1.14 |
| 2021-06-02 | $1.29 | $1.09 | $1.35 | $1.01 |
| 2021-06-03 | $1.09 | $0.8694000 | $1.43 | $0.8588000 |
| 2021-06-04 | $0.8694000 | $0.7699000 | $1.10 | $0.6432000 |
| 2021-06-05 | $0.7699000 | $0.6956000 | $1.02 | $0.6285000 |
| 2021-06-06 | $0.6956000 | $0.6978000 | $0.7878000 | $0.6517000 |
| 2021-06-07 | $0.6978000 | $0.6205000 | $0.7536000 | $0.5669000 |
| 2021-06-08 | $0.6205000 | $0.5661000 | $0.6544000 | $0.5485000 |
| 2021-06-09 | $0.5661000 | $0.5801000 | $0.6652000 | $0.5652000 |
| 2021-06-10 | $0.5801000 | $0.5643000 | $0.6169000 | $0.5351000 |
| 2021-06-11 | $0.5643000 | $0.5426000 | $0.5473000 | $0.4924000 |
| 2021-06-12 | $0.5426000 | $0.5474000 | $0.5663000 | $0.4955000 |
| 2021-06-13 | $0.5474000 | $0.5361000 | $0.5998000 | $0.5150000 |
| 2021-06-14 | $0.5361000 | $0.5929000 | $0.6022000 | $0.5299000 |
| 2021-06-15 | $0.5929000 | $0.5520000 | $0.6183000 | $0.5512000 |
| 2021-06-16 | $0.5520000 | $0.5216000 | $0.5756000 | $0.5131000 |
| 2021-06-17 | $0.5216000 | $0.5352000 | $0.5736000 | $0.5141000 |
| 2021-06-18 | $0.5352000 | $0.4483000 | $0.5213000 | $0.4322000 |
| 2021-06-19 | $0.4483000 | $0.4327000 | $0.5050000 | $0.4153000 |
| 2021-06-20 | $0.4327000 | $0.4463000 | $0.4750000 | $0.4267000 |
| 2021-06-21 | $0.4463000 | $0.3595000 | $0.4138000 | $0.3387000 |
| 2021-06-22 | $0.3595000 | $0.3352000 | $0.3771000 | $0.3239000 |
| 2021-06-23 | $0.3352000 | $0.3441000 | $0.4315000 | $0.3390000 |
| 2021-06-24 | $0.3441000 | $0.3471000 | $0.3676000 | $0.3425000 |
| 2021-06-25 | $0.3471000 | $0.2819000 | $0.3367000 | $0.2753000 |
| 2021-06-26 | $0.2819000 | $0.2882000 | $0.3199000 | $0.2754000 |
| 2021-06-27 | $0.2882000 | $0.2923000 | $0.3249000 | $0.2914000 |
| 2021-06-28 | $0.2923000 | $0.3307000 | $0.3457000 | $0.3059000 |
| 2021-06-29 | $0.3407000 | $0.4541000 | $0.4875000 | $0.3541000 |
| 2021-06-30 | $0.4530000 | $0.4058000 | $0.5916000 | $0.3339000 |
| 2021-07-01 | $0.4058000 | $0.3193000 | $0.5482000 | $0.3094000 |
| 2021-07-02 | $0.3193000 | $0.3177000 | $0.5603000 | $0.2630000 |
| 2021-07-03 | $0.3177000 | $0.3535000 | $0.4022000 | $0.2717000 |
| 2021-07-04 | $0.3535000 | $0.3994000 | $0.4465000 | $0.2834000 |
| 2021-07-05 | $0.3994000 | $0.3829000 | $0.4222000 | $0.3056000 |
| 2021-07-06 | $0.3829000 | $0.3863000 | $0.4464000 | $0.3509000 |
| 2021-07-07 | $0.3863000 | $0.4162000 | $0.4604000 | $0.3763000 |
| 2021-07-08 | $0.4162000 | $0.3516000 | $0.4202000 | $0.3347000 |
| 2021-07-09 | $0.3516000 | $0.3573000 | $0.4105000 | $0.3397000 |
| 2021-07-10 | $0.3573000 | $0.4033000 | $0.4050000 | $0.3341000 |
| 2021-07-11 | $0.4033000 | $0.2318000 | $0.4152000 | $0.2001000 |
| 2021-07-12 | $0.2318000 | $0.2490000 | $0.3944000 | $0.1901000 |
| 2021-07-13 | $0.2490000 | $0.2185000 | $0.2569000 | $0.1846000 |
| 2021-07-14 | $0.2185000 | $0.2317000 | $0.2551000 | $0.1839000 |
| 2021-07-15 | $0.2317000 | $0.1949000 | $0.2373000 | $0.1769000 |
| 2021-07-16 | $0.1949000 | $0.1811000 | $0.2322000 | $0.1731000 |
| 2021-07-17 | $0.1811000 | $0.1845000 | $0.2350000 | $0.1818000 |
| 2021-07-18 | $0.1845000 | $0.2263000 | $0.2340000 | $0.1811000 |
| 2021-07-19 | $0.2263000 | $0.1820000 | $0.2177000 | $0.1740000 |
| 2021-07-20 | $0.1820000 | $0.1765000 | $0.2117000 | $0.1426000 |
| 2021-07-21 | $0.1765000 | $0.1664000 | $0.2322000 | $0.1592000 |
| 2021-07-22 | $0.1664000 | $0.1873000 | $0.2357000 | $0.1666000 |
| 2021-07-23 | $0.1873000 | $0.2113000 | $0.2495000 | $0.1688000 |
| 2021-07-24 | $0.2113000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-07-25 | $0.2173000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-07-26 | $0.2181000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-27 | $0.2215000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-07-28 | $0.2288000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-07-29 | $0.2287000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-07-30 | $0.2369000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-07-31 | $0.2449000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-08-01 | $0.2517000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-08-02 | $0.2541000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-08-03 | $0.2593000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-08-04 | $0.2493000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-08-05 | $0.2709000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-08-06 | $0.2812000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-08-07 | $0.2875000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-08-08 | $0.3143000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2021-08-09 | $0.2996000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-08-10 | $0.3146000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-08-11 | $0.3123000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-08-12 | $0.3144000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-08-13 | $0.3029000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-08-14 | $0.3304000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-08-15 | $0.3247000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-16 | $0.3291000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-08-17 | $0.3129000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-08-18 | $0.2994000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2021-08-19 | $0.2995000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-08-20 | $0.3166000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-08-21 | $0.3267000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-08-22 | $0.3207000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-08-23 | $0.3222000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-08-24 | $0.3303000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2021-08-25 | $0.3154000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2021-08-26 | $0.3209000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-08-27 | $0.3075000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-08-28 | $0.3256000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-08-29 | $0.3227000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-08-30 | $0.3206000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2021-08-31 | $0.3209000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-01 | $0.3415000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-09-02 | $0.3806000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-09-03 | $0.3765000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-09-04 | $0.3916000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2021-09-05 | $0.3864000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2021-09-06 | $0.3929000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-09-07 | $0.3905000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-09-08 | $0.3413000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-09-09 | $0.3479000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-09-10 | $0.3404000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-09-11 | $0.3190000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-09-12 | $0.3247000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-09-13 | $0.3385000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-09-14 | $0.3266000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-15 | $0.3415000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2021-09-16 | $0.3594000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-09-17 | $0.3548000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-09-18 | $0.3378000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-19 | $0.3415000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-09-20 | $0.3309000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-09-21 | $0.2949000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-09-22 | $0.2744000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-09-23 | $0.3060000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-09-24 | $0.3136000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-09-25 | $0.2913000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-09-26 | $0.2908000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-09-27 | $0.3046000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-09-28 | $0.2910000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-09-29 | $0.2791000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-09-30 | $0.2834000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-10-01 | $0.2983000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-10-02 | $0.3291000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-10-03 | $0.3369000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2021-10-04 | $0.3400000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-10-05 | $0.3364000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-10-06 | $0.3495000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-10-07 | $0.3555000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2021-10-08 | $0.3567000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-10-09 | $0.3541000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-10-10 | $0.3555000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-10-11 | $0.3396000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-10-12 | $0.3523000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-10-13 | $0.3470000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-10-14 | $0.3586000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-10-15 | $0.3768000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-10-16 | $0.3845000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2021-10-17 | $0.3807000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2021-10-18 | $0.3824000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-10-19 | $0.3724000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2021-10-20 | $0.3854000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-10-21 | $0.4138000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2021-10-22 | $0.4038000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-10-23 | $0.3948000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-10-24 | $0.4144000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2021-10-25 | $0.4058000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-10-26 | $0.4195000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-10-27 | $0.4105000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-10-28 | $0.3901000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2021-10-29 | $0.4262000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-10-30 | $0.4391000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-10-31 | $0.4298000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-11-01 | $0.4264000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-11-02 | $0.4297000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-11-03 | $0.4566000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-11-04 | $0.4577000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-11-05 | $0.4510000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-11-06 | $0.4453000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2021-11-07 | $0.4494000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-11-08 | $0.4589000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2021-11-09 | $0.4782000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-11-10 | $0.4704000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-11-11 | $0.4605000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2021-11-12 | $0.4694000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-11-13 | $0.4641000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-11-14 | $0.4618000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-15 | $0.4600000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2021-11-16 | $0.4534000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-11-17 | $0.4185000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-11-18 | $0.4264000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-11-19 | $0.3974000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2021-11-20 | $0.4273000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2021-11-21 | $0.4389000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-11-22 | $0.4239000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-11-23 | $0.4066000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-11-24 | $0.4315000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2021-11-25 | $0.4246000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2021-11-26 | $0.4497000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2021-11-27 | $0.4018000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2021-11-28 | $0.4076000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-11-29 | $0.4272000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-11-30 | $0.4422000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2021-12-01 | $0.4603000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2021-12-02 | $0.4560000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2021-12-03 | $0.4488000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-12-04 | $0.4194000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-12-05 | $0.4100000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2021-12-06 | $0.4176000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2021-12-07 | $0.4331000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-12-08 | $0.4284000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-12-09 | $0.4169000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-12-10 | $0.3861000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-12-11 | $0.3664000 | $0.2384000 | $0.3839000 | $0.2384000 |
| 2021-12-12 | $0.2384000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-12-13 | $0.2411000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-12-14 | $0.2207000 | $0.4237000 | $0.4237000 | $0.2252000 |
| 2021-12-15 | $0.4237000 | $0.3678000 | $0.4410000 | $0.2987000 |
| 2021-12-16 | $0.3678000 | $0.3427000 | $0.3803000 | $0.3336000 |
| 2021-12-17 | $0.3427000 | $0.3182000 | $0.3555000 | $0.3039000 |
| 2021-12-18 | $0.3182000 | $0.2833000 | $0.3273000 | $0.2425000 |
| 2021-12-19 | $0.2833000 | $0.2441000 | $0.3771000 | $0.2210000 |
| 2021-12-20 | $0.2441000 | $0.2103000 | $0.3673000 | $0.2103000 |
| 2021-12-21 | $0.2103000 | $0.2660000 | $0.3652000 | $0.2121000 |
| 2021-12-22 | $0.2660000 | $0.2950000 | $0.3289000 | $0.2102000 |
| 2021-12-23 | $0.2950000 | $0.3742000 | $0.3742000 | $0.2171000 |
| 2021-12-24 | $0.3742000 | $0.4222000 | $0.5080000 | $0.2137000 |
| 2021-12-25 | $0.4222000 | $0.3704000 | $0.5035000 | $0.3667000 |
| 2021-12-26 | $0.3704000 | $0.3958000 | $0.5100000 | $0.2873000 |
| 2021-12-27 | $0.3958000 | $0.3816000 | $0.5068000 | $0.2867000 |
| 2021-12-28 | $0.3816000 | $0.3509000 | $0.4761000 | $0.3217000 |
| 2021-12-29 | $0.3509000 | $0.2606000 | $0.4460000 | $0.2413000 |
| 2021-12-30 | $0.2606000 | $0.2831000 | $0.4048000 | $0.2467000 |
| 2021-12-31 | $0.2831000 | $0.2639000 | $0.3878000 | $0.2444000 |
| 2022-01-01 | $0.2639000 | $0.2968000 | $0.3974000 | $0.2505000 |
| 2022-01-02 | $0.2968000 | $0.3839000 | $0.3934000 | $0.2548000 |
| 2022-01-03 | $0.3839000 | $0.2903000 | $0.3867000 | $0.2613000 |
| 2022-01-04 | $0.2903000 | $0.2945000 | $0.3888000 | $0.2627000 |
| 2022-01-05 | $0.2945000 | $0.2366000 | $0.3632000 | $0.2274000 |
| 2022-01-06 | $0.2366000 | $0.2708000 | $0.3498000 | $0.2105000 |
| 2022-01-07 | $0.2708000 | $0.2033000 | $0.2596000 | $0.1860000 |
| 2022-01-08 | $0.2033000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-01-09 | $0.1959000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-01-10 | $0.2004000 | $0.2325000 | $0.2529000 | $0.1961000 |
| 2022-01-11 | $0.2325000 | $0.2408000 | $0.2647000 | $0.2122000 |
| 2022-01-12 | $0.2408000 | $0.2668000 | $0.2816000 | $0.1845000 |
| 2022-01-13 | $0.2668000 | $0.2318000 | $0.2565000 | $0.2250000 |
| 2022-01-14 | $0.2318000 | $0.2611000 | $0.2711000 | $0.2323000 |
| 2022-01-15 | $0.2611000 | $0.2586000 | $0.2676000 | $0.2363000 |
| 2022-01-16 | $0.2586000 | $0.2264000 | $0.2603000 | $0.2177000 |
| 2022-01-17 | $0.2264000 | $0.2260000 | $0.2373000 | $0.2084000 |
| 2022-01-18 | $0.2260000 | $0.2102000 | $0.2302000 | $0.1922000 |
| 2022-01-19 | $0.2102000 | $0.2091000 | $0.2128000 | $0.1950000 |
| 2022-01-20 | $0.2091000 | $0.1895000 | $0.2072000 | $0.1771000 |
| 2022-01-21 | $0.1895000 | $0.1606000 | $0.1745000 | $0.1547000 |
| 2022-01-22 | $0.1606000 | $0.1423000 | $0.1580000 | $0.1385000 |
| 2022-01-23 | $0.1423000 | $0.1533000 | $0.1586000 | $0.1459000 |
| 2022-01-24 | $0.1533000 | $0.1653000 | $0.1695000 | $0.1443000 |
| 2022-01-25 | $0.1653000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-01-26 | $0.1665000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-01-27 | $0.1668000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-01-28 | $0.1642000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-01-29 | $0.1724000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-01-30 | $0.1762000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-01-31 | $0.1762000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-02-01 | $0.1821000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-02-02 | $0.1889000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-02-03 | $0.1815000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-02-04 | $0.1826000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-02-05 | $0.2029000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-02-06 | $0.2041000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-02-07 | $0.2070000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-02-08 | $0.2127000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-02-09 | $0.2111000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-02-10 | $0.2198000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-02-11 | $0.2082000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-02-12 | $0.1983000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-13 | $0.1976000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-02-14 | $0.1945000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-15 | $0.1984000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-16 | $0.2157000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-02-17 | $0.2115000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-02-18 | $0.1960000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-02-19 | $0.1883000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-20 | $0.1872000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-02-21 | $0.1776000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-02-22 | $0.1740000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-02-23 | $0.1786000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-24 | $0.1747000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-02-25 | $0.1759000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-02-26 | $0.1875000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-02-27 | $0.1882000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-02-28 | $0.1772000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-03-01 | $0.1977000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-03-02 | $0.2015000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-03-03 | $0.1996000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-03-04 | $0.1918000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-03-05 | $0.1775000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-03-06 | $0.1805000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-03-07 | $0.1728000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-03-08 | $0.1690000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-09 | $0.1746000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-03-10 | $0.1850000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-03-11 | $0.1766000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-03-12 | $0.1731000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-03-13 | $0.1740000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-03-14 | $0.1704000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-03-15 | $0.1754000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-16 | $0.1773000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-03-17 | $0.1879000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-03-18 | $0.1906000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-03-19 | $0.1991000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-03-20 | $0.1999000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-03-21 | $0.1937000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-22 | $0.1960000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-03-23 | $0.2011000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-03-24 | $0.2056000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-03-25 | $0.2107000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-03-26 | $0.2101000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-03-27 | $0.2130000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-03-28 | $0.2232000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-03-29 | $0.2257000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-03-30 | $0.2304000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-03-31 | $0.2292000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-04-01 | $0.2222000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-04-02 | $0.2340000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-04-03 | $0.2332000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-04-04 | $0.2385000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-04-05 | $0.2383000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-04-06 | $0.2306000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-04-07 | $0.2145000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-04-08 | $0.2186000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-04-09 | $0.2162000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-04-10 | $0.2207000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-04-11 | $0.2168000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-04-12 | $0.2017000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-04-13 | $0.2050000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-04-14 | $0.2111000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-04-15 | $0.2046000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-04-16 | $0.2059000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-04-17 | $0.2072000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-04-18 | $0.2023000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-04-19 | $0.2069000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-04-20 | $0.2100000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-04-21 | $0.2084000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-04-22 | $0.2020000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-04-23 | $0.2006000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-04-24 | $0.1986000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-04-25 | $0.1978000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-04-26 | $0.2035000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-27 | $0.1902000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-04-28 | $0.1956000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-04-29 | $0.1988000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-04-30 | $0.1907000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-05-01 | $0.1846000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-05-02 | $0.1913000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-03 | $0.1934000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-05-04 | $0.1882000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-05-05 | $0.1991000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-06 | $0.1860000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-07 | $0.1823000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-05-08 | $0.1784000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-05-09 | $0.1705000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-05-10 | $0.1510000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-05-11 | $0.1585000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-05-12 | $0.1407000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-05-13 | $0.1322000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-05-14 | $0.1358000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-05-15 | $0.1391000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-05-16 | $0.1451000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-05-17 | $0.1368000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-05-18 | $0.1414000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-05-19 | $0.1294000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-05-20 | $0.1366000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-05-21 | $0.1325000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-05-22 | $0.1336000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-05-23 | $0.1382000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-24 | $0.1334000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-05-25 | $0.1339000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-05-26 | $0.1314000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-05-27 | $0.1213000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-05-28 | $0.1168000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-29 | $0.1212000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-30 | $0.1227000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-05-31 | $0.1352000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-06-01 | $0.1314000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-06-02 | $0.1230000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-03 | $0.1241000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-06-04 | $0.1201000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-05 | $0.1221000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-06 | $0.1222000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-06-07 | $0.1258000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-08 | $0.1227000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-09 | $0.1213000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-10 | $0.1210000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-06-11 | $0.1125000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-06-12 | $0.1036000 | $0.0971 | $0.0971 | $0.0971 |
| 2022-06-13 | $0.0971 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-14 | $0.0819 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-15 | $0.0817 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-16 | $0.0837 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-17 | $0.0722 | $0.0735 | $0.0735 | $0.0735 |
| 2022-06-18 | $0.0735 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-19 | $0.0673 | $0.0763 | $0.0763 | $0.0763 |
| 2022-06-20 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2022-06-21 | $0.0206200 | $0.0206200 | $0.0206700 | $0.0206200 |
| 2022-06-22 | $0.0206200 | $0.0206200 | $0.0249700 | $0.0206200 |
| 2022-06-23 | $0.0206200 | $0.0159400 | $0.0244800 | $0.0119900 |
| 2022-06-24 | $0.0159400 | $0.0198200 | $0.0198800 | $0.0139900 |
| 2022-06-25 | $0.0198200 | $0.0177200 | $0.1699000 | $0.0129900 |
| 2022-06-26 | $0.0177200 | $0.0177200 | $0.0186600 | $0.0153800 |
| 2022-06-27 | $0.0177200 | $0.0177900 | $0.0186900 | $0.0169800 |
| 2022-06-28 | $0.0177900 | $0.0176300 | $0.0183200 | $0.0169800 |
| 2022-06-29 | $0.0176300 | $0.0190700 | $0.0249700 | $0.0169800 |
| 2022-06-30 | $0.0190700 | $0.0192300 | $0.0205000 | $0.0190700 |
| 2022-07-01 | $0.0192300 | $0.0189600 | $0.0192300 | $0.0189600 |
| 2022-07-02 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189500 |
| 2022-07-03 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-07-04 | $0.0189600 | $0.0190600 | $0.0190600 | $0.0189600 |
| 2022-07-05 | $0.0190600 | $0.0179600 | $0.0224800 | $0.0149900 |
| 2022-07-06 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179300 |
| 2022-07-07 | $0.0179600 | $0.0179500 | $0.0179700 | $0.0179400 |
| 2022-07-08 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0179400 |
| 2022-07-09 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0164700 |
| 2022-07-10 | $0.0179500 | $0.0164700 | $0.0179500 | $0.0157300 |
| 2022-07-11 | $0.0164700 | $0.0164600 | $0.0164700 | $0.0157300 |
| 2022-07-12 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-13 | $0.0164500 | $0.0164500 | $0.0164600 | $0.0164500 |
| 2022-07-14 | $0.0164500 | $0.0164500 | $0.0164600 | $0.0164500 |
| 2022-07-15 | $0.0164500 | $0.0164600 | $0.0164600 | $0.0157300 |
| 2022-07-16 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-07-17 | $0.0164600 | $0.0251300 | $0.1699000 | $0.0150000 |
| 2022-07-18 | $0.0251300 | $0.0199300 | $0.1500000 | $0.0120000 |
| 2022-07-19 | $0.0199300 | $0.0178300 | $0.0199300 | $0.0130000 |
| 2022-07-20 | $0.0178300 | $0.0178100 | $0.0178700 | $0.0150000 |
| 2022-07-21 | $0.0178100 | $0.0151000 | $0.0178100 | $0.0149000 |
| 2022-07-22 | $0.0151000 | $0.0150100 | $0.0151000 | $0.0150000 |
| 2022-07-23 | $0.0150100 | $0.0150500 | $0.0150500 | $0.0150100 |
| 2022-07-24 | $0.0150500 | $0.0150500 | $0.0175000 | $0.0150100 |
| 2022-07-25 | $0.0150500 | $0.0150200 | $0.0150500 | $0.0150100 |
| 2022-07-26 | $0.0150200 | $0.0150000 | $0.0175000 | $0.0150000 |
| 2022-07-27 | $0.0150000 | $0.0200000 | $0.0200000 | $0.0150000 |
| 2022-07-28 | $0.0200000 | $0.0199500 | $0.0200000 | $0.0199500 |
| 2022-07-29 | $0.0199500 | $0.0200400 | $0.0200400 | $0.0199500 |
| 2022-07-30 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0199900 |
| 2022-07-31 | $0.0200400 | $0.0201200 | $0.0210000 | $0.0199600 |
| 2022-08-01 | $0.0201200 | $0.0201200 | $0.0210000 | $0.0199900 |
| 2022-08-02 | $0.0201200 | $0.0203100 | $0.0210000 | $0.0180000 |
| 2022-08-03 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202100 |
| 2022-08-04 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-05 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-06 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-07 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-08 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0176800 |
| 2022-08-09 | $0.0203100 | $0.0250900 | $0.0250900 | $0.0202800 |
| 2022-08-10 | $0.0250900 | $0.0250400 | $0.0700 | $0.0200300 |
| 2022-08-11 | $0.0250400 | $0.0233600 | $0.0380000 | $0.0221500 |
| 2022-08-12 | $0.0233600 | $0.0234000 | $0.0234000 | $0.0233600 |
| 2022-08-13 | $0.0234000 | $0.0231600 | $0.0234000 | $0.0224200 |
| 2022-08-14 | $0.0231600 | $0.0225000 | $0.0231600 | $0.0224200 |
| 2022-08-15 | $0.0225000 | $0.0225000 | $0.0234000 | $0.0224200 |
| 2022-08-16 | $0.0225000 | $0.0225600 | $0.0225600 | $0.0225000 |
| 2022-08-17 | $0.0225600 | $0.0230000 | $0.0290100 | $0.0200300 |
| 2022-08-18 | $0.1242000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-08-19 | $0.0230000 | $0.0250400 | $0.0265500 | $0.0200300 |
| 2022-08-20 | $0.0250400 | $0.0239700 | $0.0276000 | $0.0235400 |
| 2022-08-21 | $0.0239700 | $0.0256500 | $0.0271700 | $0.0238500 |
| 2022-08-22 | $0.0256500 | $0.0256000 | $0.0265600 | $0.0254300 |
| 2022-08-23 | $0.0256000 | $0.0281000 | $0.0331200 | $0.0245100 |
| 2022-08-24 | $0.0281000 | $0.0283200 | $0.0303700 | $0.0226600 |
| 2022-08-25 | $0.0283200 | $0.0293500 | $0.0308200 | $0.0261500 |
| 2022-08-26 | $0.0293500 | $0.0275900 | $0.0337300 | $0.0238300 |
| 2022-08-27 | $0.0275900 | $0.0270100 | $0.0276300 | $0.0231800 |
| 2022-08-28 | $0.0270100 | $0.0272200 | $0.0272300 | $0.0235200 |
| 2022-08-29 | $0.0272200 | $0.0252400 | $0.0275600 | $0.0227500 |
| 2022-08-30 | $0.0252400 | $0.0244800 | $0.0312100 | $0.0225700 |
| 2022-08-31 | $0.0244800 | $0.0316600 | $0.0318700 | $0.0223400 |
| 2022-09-01 | $0.0316600 | $0.0313700 | $0.0316600 | $0.0246100 |
| 2022-09-02 | $0.0313700 | $0.0311200 | $0.0313700 | $0.0249300 |
| 2022-09-03 | $0.0311200 | $0.0300300 | $0.0311200 | $0.0250500 |
| 2022-09-04 | $0.0300300 | $0.0293100 | $0.0300700 | $0.0231100 |
| 2022-09-05 | $0.0293100 | $0.0293100 | $0.0294100 | $0.0292900 |
| 2022-09-06 | $0.0293100 | $0.0288500 | $0.0302400 | $0.0200300 |
| 2022-09-07 | $0.0288500 | $0.0286500 | $0.0288500 | $0.0223500 |
| 2022-09-08 | $0.0286500 | $0.0268900 | $0.0286500 | $0.0219200 |
| 2022-09-09 | $0.0268900 | $0.0265500 | $0.0269300 | $0.0238300 |
| 2022-09-10 | $0.0265500 | $0.0263100 | $0.0267800 | $0.0248000 |
| 2022-09-11 | $0.0263100 | $0.0247400 | $0.0272600 | $0.0231000 |
| 2022-09-12 | $0.0247400 | $0.0252200 | $0.0284400 | $0.0231000 |
| 2022-09-13 | $0.0252200 | $0.0237200 | $0.0262400 | $0.0234200 |
| 2022-09-14 | $0.0237200 | $0.0232600 | $0.0247800 | $0.0215800 |
| 2022-09-15 | $0.0232600 | $0.0230900 | $0.0238100 | $0.0200300 |
| 2022-09-16 | $0.0230900 | $0.0232500 | $0.0247800 | $0.0229400 |
| 2022-09-17 | $0.0232500 | $0.0221700 | $0.0234000 | $0.0220200 |
| 2022-09-18 | $0.0221700 | $0.0214300 | $0.0224100 | $0.0207500 |
| 2022-09-19 | $0.0214300 | $0.0209600 | $0.0216300 | $0.0205500 |
| 2022-09-20 | $0.0209600 | $0.0212100 | $0.0212900 | $0.0200300 |
| 2022-09-21 | $0.0212100 | $0.0202000 | $0.0217400 | $0.0200600 |
| 2022-09-22 | $0.0202000 | $0.0203600 | $0.0212200 | $0.0169100 |
| 2022-09-23 | $0.0203600 | $0.0202800 | $0.0204900 | $0.0171500 |
| 2022-09-24 | $0.0202800 | $0.0214400 | $0.0233900 | $0.0171200 |
| 2022-09-25 | $0.0214400 | $0.0211700 | $0.0237800 | $0.0171100 |
| 2022-09-26 | $0.0211700 | $0.0225100 | $0.0240000 | $0.0193900 |
| 2022-09-27 | $0.0225100 | $0.0211800 | $0.0274600 | $0.0140000 |
| 2022-09-28 | $0.0211800 | $0.0230300 | $0.0273700 | $0.0174300 |
| 2022-09-29 | $0.0230300 | $0.0221400 | $0.0272800 | $0.0217800 |
| 2022-09-30 | $0.0221400 | $0.0231000 | $0.0232200 | $0.0185100 |
| 2022-10-01 | $0.0231000 | $0.0229600 | $0.0236500 | $0.0185700 |
| 2022-10-02 | $0.0229600 | $0.0219900 | $0.0231300 | $0.0215700 |
| 2022-10-03 | $0.0219900 | $0.0214300 | $0.0223400 | $0.0214000 |
| 2022-10-04 | $0.0214300 | $0.0233000 | $0.0233000 | $0.0177900 |
| 2022-10-05 | $0.0233000 | $0.0236200 | $0.0237400 | $0.0186200 |
| 2022-10-06 | $0.0236200 | $0.0235500 | $0.0241500 | $0.0188000 |
| 2022-10-07 | $0.0235500 | $0.0220600 | $0.0236100 | $0.0181100 |
| 2022-10-08 | $0.0220600 | $0.0224800 | $0.0256500 | $0.0198600 |
| 2022-10-09 | $0.0224800 | $0.0181900 | $0.0276300 | $0.0181900 |
| 2022-10-10 | $0.0181900 | $0.0196000 | $0.0290000 | $0.0140000 |
| 2022-10-11 | $0.0196000 | $0.0205600 | $0.0240000 | $0.0195600 |
| 2022-10-12 | $0.0205600 | $0.0199600 | $0.0240000 | $0.0192600 |
| 2022-10-13 | $0.0199600 | $0.0200800 | $0.0240000 | $0.0180000 |
| 2022-10-14 | $0.0200800 | $0.0210800 | $0.0220500 | $0.0180000 |
| 2022-10-15 | $0.0210800 | $0.0197100 | $0.0212200 | $0.0187100 |
| 2022-10-16 | $0.0197100 | $0.0198700 | $0.0200000 | $0.0188200 |
| 2022-10-17 | $0.0198700 | $0.0201600 | $0.0225000 | $0.0193800 |
| 2022-10-18 | $0.0201600 | $0.0203300 | $0.0220000 | $0.0200600 |
| 2022-10-19 | $0.0203300 | $0.0207000 | $0.0215900 | $0.0181500 |
| 2022-10-20 | $0.0207000 | $0.0208500 | $0.0240700 | $0.0185200 |
| 2022-10-21 | $0.0208500 | $0.0197800 | $0.0238400 | $0.0179800 |
| 2022-10-22 | $0.0197800 | $0.0210500 | $0.0214800 | $0.0178200 |
| 2022-10-23 | $0.0210500 | $0.0201100 | $0.0210500 | $0.0177000 |
| 2022-10-24 | $0.0201100 | $0.0203600 | $0.0222600 | $0.0177300 |
| 2022-10-25 | $0.0203600 | $0.0222300 | $0.0287700 | $0.0176900 |
| 2022-10-26 | $0.0222300 | $0.0212400 | $0.0240900 | $0.0175200 |
| 2022-10-27 | $0.0212400 | $0.0215500 | $0.0232800 | $0.0193700 |
| 2022-10-28 | $0.0215500 | $0.0232200 | $0.0257600 | $0.0201500 |
| 2022-10-29 | $0.0232200 | $0.0233800 | $0.0243600 | $0.0217000 |
| 2022-10-30 | $0.0233800 | $0.0228800 | $0.0255300 | $0.0216500 |
| 2022-10-31 | $0.0228800 | $0.0235100 | $0.0237000 | $0.0222600 |
| 2022-11-01 | $0.0235100 | $0.0249100 | $0.0323000 | $0.0222800 |
| 2022-11-02 | $0.0249100 | $0.0237300 | $0.0379500 | $0.0216900 |
| 2022-11-03 | $0.0237300 | $0.0228000 | $0.0384800 | $0.0217900 |
| 2022-11-04 | $0.0228000 | $0.0249800 | $0.0298000 | $0.0216500 |
| 2022-11-05 | $0.0249800 | $0.0250700 | $0.0299800 | $0.0233300 |
| 2022-11-06 | $0.0250700 | $0.0249000 | $0.0267300 | $0.0243600 |
| 2022-11-07 | $0.0249000 | $0.0243200 | $0.0267000 | $0.0237500 |
| 2022-11-08 | $0.0243200 | $0.0219800 | $0.0283000 | $0.0219400 |
| 2022-11-09 | $0.0219800 | $0.0197000 | $0.0221500 | $0.0192900 |
| 2022-11-10 | $0.0197000 | $0.0216000 | $0.0228800 | $0.0183900 |
| 2022-11-11 | $0.0216000 | $0.0211300 | $0.0219300 | $0.0206600 |
| 2022-11-12 | $0.0211300 | $0.0202000 | $0.0214500 | $0.0169900 |
| 2022-11-13 | $0.0202000 | $0.0180900 | $0.0209200 | $0.0171500 |
| 2022-11-14 | $0.0180900 | $0.0164600 | $0.0199400 | $0.0150500 |
| 2022-11-15 | $0.0164600 | $0.0166300 | $0.0182600 | $0.0163600 |
| 2022-11-16 | $0.0166300 | $0.0167300 | $0.0168600 | $0.0158000 |
| 2022-11-17 | $0.0167300 | $0.0164200 | $0.0182200 | $0.0149900 |
| 2022-11-18 | $0.0164200 | $0.0200300 | $0.0202500 | $0.0162200 |
| 2022-11-19 | $0.0200300 | $0.0179900 | $0.0200700 | $0.0168000 |
| 2022-11-20 | $0.0179900 | $0.0173000 | $0.0194200 | $0.0165200 |
| 2022-11-21 | $0.0173000 | $0.0168400 | $0.0187500 | $0.0139600 |
| 2022-11-22 | $0.0168400 | $0.0173300 | $0.0188700 | $0.0150600 |
| 2022-11-23 | $0.0173300 | $0.0186400 | $0.0194300 | $0.0168400 |
| 2022-11-24 | $0.0186400 | $0.0178800 | $0.0187800 | $0.0172600 |
| 2022-11-25 | $0.0178800 | $0.0178900 | $0.0184700 | $0.0173500 |
| 2022-11-26 | $0.0178900 | $0.0178500 | $0.0185100 | $0.0173100 |
| 2022-11-27 | $0.0178500 | $0.0179200 | $0.0182500 | $0.0172800 |
| 2022-11-28 | $0.0179200 | $0.0175400 | $0.0181200 | $0.0170700 |
| 2022-11-29 | $0.0175400 | $0.0176600 | $0.0182600 | $0.0167200 |
| 2022-11-30 | $0.0176600 | $0.0182500 | $0.0183800 | $0.0170300 |
| 2022-12-01 | $0.0182500 | $0.0183100 | $0.0184600 | $0.0177400 |
| 2022-12-02 | $0.0183100 | $0.0182700 | $0.0185700 | $0.0172700 |
| 2022-12-03 | $0.0182700 | $0.0180700 | $0.0182900 | $0.0158000 |
| 2022-12-04 | $0.0180700 | $0.0180800 | $0.0182100 | $0.0170100 |
| 2022-12-05 | $0.0180800 | $0.0179300 | $0.0213900 | $0.0170800 |
| 2022-12-06 | $0.0179300 | $0.0180300 | $0.0183200 | $0.0176500 |
| 2022-12-07 | $0.0180300 | $0.0176600 | $0.0185000 | $0.0170200 |
| 2022-12-08 | $0.0176600 | $0.0177500 | $0.0180400 | $0.0160200 |
| 2022-12-09 | $0.0177500 | $0.0178200 | $0.0207100 | $0.0152000 |
| 2022-12-10 | $0.0178200 | $0.0179200 | $0.0185900 | $0.0166200 |
| 2022-12-11 | $0.0179200 | $0.0181500 | $0.0214200 | $0.0174600 |
| 2022-12-12 | $0.0181500 | $0.0176300 | $0.0187700 | $0.0169000 |
| 2022-12-13 | $0.0176300 | $0.0177300 | $0.0190100 | $0.0166000 |
| 2022-12-14 | $0.0177300 | $0.0176100 | $0.0186900 | $0.0173700 |
| 2022-12-15 | $0.0176100 | $0.0174700 | $0.0181700 | $0.0168600 |
| 2022-12-16 | $0.0174700 | $0.0160100 | $0.0174800 | $0.0158600 |
| 2022-12-17 | $0.0160100 | $0.0166500 | $0.0166600 | $0.0157600 |
| 2022-12-18 | $0.0166500 | $0.0168800 | $0.0232100 | $0.0165800 |
| 2022-12-19 | $0.0168800 | $0.0160900 | $0.0169500 | $0.0159600 |
| 2022-12-20 | $0.0160900 | $0.0163800 | $0.0165200 | $0.0160100 |
| 2022-12-21 | $0.0163800 | $0.0162500 | $0.0164000 | $0.0161200 |
| 2022-12-22 | $0.0162500 | $0.0160700 | $0.0164600 | $0.0159800 |
| 2022-12-23 | $0.0160700 | $0.0155500 | $0.0162800 | $0.0148900 |
| 2022-12-24 | $0.0155500 | $0.0154300 | $0.0155600 | $0.0153800 |
| 2022-12-25 | $0.0154300 | $0.0162300 | $0.0163700 | $0.0153200 |
| 2022-12-26 | $0.0162300 | $0.0159900 | $0.0164200 | $0.0153100 |
| 2022-12-27 | $0.0159900 | $0.0163300 | $0.0167900 | $0.0159000 |
| 2022-12-28 | $0.0163300 | $0.0162500 | $0.0174600 | $0.0157100 |
| 2022-12-29 | $0.0162500 | $0.0162200 | $0.0165700 | $0.0159700 |
| 2022-12-30 | $0.0162200 | $0.0160200 | $0.0163500 | $0.0158800 |
| 2022-12-31 | $0.0160200 | $0.0161000 | $0.0163400 | $0.0153000 |
| 2023-01-01 | $0.0161000 | $0.0152600 | $0.0160900 | $0.0142500 |
| 2023-01-02 | $0.0152600 | $0.0154100 | $0.0155400 | $0.0145200 |
| 2023-01-03 | $0.0154100 | $0.0157300 | $0.0158500 | $0.0151500 |
| 2023-01-04 | $0.0157300 | $0.0156700 | $0.0162900 | $0.0154100 |
| 2023-01-05 | $0.0156700 | $0.0156500 | $0.0160100 | $0.0155100 |
| 2023-01-06 | $0.0156500 | $0.0159000 | $0.0160200 | $0.0155900 |
| 2023-01-07 | $0.0159000 | $0.0162900 | $0.0166000 | $0.0156300 |
| 2023-01-08 | $0.0162900 | $0.0170200 | $0.0172600 | $0.0162200 |
| 2023-01-09 | $0.0170200 | $0.0172200 | $0.0178700 | $0.0152600 |
| 2023-01-10 | $0.0172200 | $0.0172800 | $0.0175800 | $0.0153200 |
| 2023-01-11 | $0.0172800 | $0.0176800 | $0.0179900 | $0.0159800 |
| 2023-01-12 | $0.0176800 | $0.0179300 | $0.0183500 | $0.0176100 |
| 2023-01-13 | $0.0179300 | $0.0189900 | $0.0196000 | $0.0161500 |
| 2023-01-14 | $0.0189900 | $0.0195800 | $0.0201800 | $0.0172600 |
| 2023-01-15 | $0.0195800 | $0.0195800 | $0.0214800 | $0.0174000 |
| 2023-01-16 | $0.0195800 | $0.0193200 | $0.0205200 | $0.0184700 |
| 2023-01-17 | $0.0193200 | $0.0195000 | $0.0200100 | $0.0191900 |
| 2023-01-18 | $0.0195000 | $0.0195800 | $0.0201600 | $0.0185000 |
| 2023-01-19 | $0.0195800 | $0.0196600 | $0.0200900 | $0.0191600 |
| 2023-01-20 | $0.0196600 | $0.0217400 | $0.0224600 | $0.0188800 |
| 2023-01-21 | $0.0217400 | $0.0220000 | $0.0232500 | $0.0215100 |
| 2023-01-22 | $0.0220000 | $0.0226700 | $0.0232700 | $0.0219800 |
| 2023-01-23 | $0.0226700 | $0.0244300 | $0.0248300 | $0.0225400 |
| 2023-01-24 | $0.0244300 | $0.0236100 | $0.0250900 | $0.0233000 |
| 2023-01-25 | $0.0236100 | $0.0225300 | $0.0237500 | $0.0215100 |
| 2023-01-26 | $0.0225300 | $0.0221500 | $0.0229500 | $0.0215400 |
| 2023-01-27 | $0.0221500 | $0.0220500 | $0.0226900 | $0.0211200 |
| 2023-01-28 | $0.0220500 | $0.0223900 | $0.0231300 | $0.0220500 |
| 2023-01-29 | $0.0223900 | $0.0235200 | $0.0246800 | $0.0223100 |
| 2023-01-30 | $0.0235200 | $0.0225100 | $0.0237900 | $0.0222600 |
| 2023-01-31 | $0.0225100 | $0.0228800 | $0.0232700 | $0.0221300 |
| 2023-02-01 | $0.0228800 | $0.0225200 | $0.0231100 | $0.0215400 |
| 2023-02-02 | $0.0225200 | $0.0199400 | $0.0238800 | $0.0183800 |
| 2023-02-03 | $0.0199400 | $0.0225500 | $0.0226600 | $0.0182300 |
| 2023-02-04 | $0.0225500 | $0.0224500 | $0.0235000 | $0.0222200 |
| 2023-02-05 | $0.0224500 | $0.0240300 | $0.0260500 | $0.0221600 |
| 2023-02-06 | $0.0240300 | $0.0221200 | $0.0254700 | $0.0220200 |
| 2023-02-07 | $0.0221200 | $0.0227700 | $0.0259000 | $0.0216000 |
| 2023-02-08 | $0.0227700 | $0.0259300 | $0.0264200 | $0.0186100 |
| 2023-02-09 | $0.0259300 | $0.0221600 | $0.0260600 | $0.0190200 |
| 2023-02-10 | $0.0221600 | $0.0223800 | $0.0245100 | $0.0216300 |
| 2023-02-11 | $0.0223800 | $0.0214800 | $0.0226000 | $0.0210700 |
| 2023-02-12 | $0.0214800 | $0.0221800 | $0.0228900 | $0.0214200 |
| 2023-02-13 | $0.0221800 | $0.0209800 | $0.0222800 | $0.0181700 |
| 2023-02-14 | $0.0209800 | $0.0213600 | $0.0222800 | $0.0198400 |
| 2023-02-15 | $0.0213600 | $0.0218300 | $0.0218400 | $0.0210600 |
| 2023-02-16 | $0.0218300 | $0.0227300 | $0.0250100 | $0.0218200 |
| 2023-02-17 | $0.0227300 | $0.0217000 | $0.0246700 | $0.0216600 |
| 2023-02-18 | $0.0217000 | $0.0224500 | $0.0232200 | $0.0216400 |
| 2023-02-19 | $0.0224500 | $0.0221300 | $0.0232700 | $0.0215200 |
| 2023-02-20 | $0.0221300 | $0.0198100 | $0.0222100 | $0.0190200 |
| 2023-02-21 | $0.0198100 | $0.0202000 | $0.0203600 | $0.0174700 |
| 2023-02-22 | $0.0202000 | $0.0202500 | $0.0205700 | $0.0182700 |
| 2023-02-23 | $0.0202500 | $0.0200300 | $0.0206400 | $0.0185200 |
| 2023-02-24 | $0.0200300 | $0.0202700 | $0.0209900 | $0.0174600 |
| 2023-02-25 | $0.0202700 | $0.0181000 | $0.0206000 | $0.0174000 |
| 2023-02-26 | $0.0181000 | $0.0181900 | $0.0198400 | $0.0175700 |
| 2023-02-27 | $0.0181900 | $0.0177400 | $0.0192400 | $0.0170100 |
| 2023-02-28 | $0.0177400 | $0.0185200 | $0.0199900 | $0.0176400 |
| 2023-03-01 | $0.0185200 | $0.0183400 | $0.0212200 | $0.0183400 |
| 2023-03-02 | $0.0183400 | $0.0185900 | $0.0189000 | $0.0174400 |
| 2023-03-03 | $0.0185900 | $0.0188100 | $0.0193600 | $0.0175800 |
| 2023-03-04 | $0.0188100 | $0.0181600 | $0.0189000 | $0.0178800 |
| 2023-03-05 | $0.0181600 | $0.0192100 | $0.0247000 | $0.0178400 |
| 2023-03-06 | $0.0192100 | $0.0179600 | $0.0216000 | $0.0168900 |
| 2023-03-07 | $0.0179600 | $0.0180200 | $0.0187200 | $0.0176700 |
| 2023-03-08 | $0.0180200 | $0.0187700 | $0.0192800 | $0.0171500 |
| 2023-03-09 | $0.0187700 | $0.0168400 | $0.0188000 | $0.0163300 |
| 2023-03-10 | $0.0168400 | $0.0175500 | $0.0182700 | $0.0151900 |
| 2023-03-11 | $0.0175500 | $0.0157700 | $0.0178300 | $0.0156600 |
| 2023-03-12 | $0.0157700 | $0.0169200 | $0.0170900 | $0.0156500 |
| 2023-03-13 | $0.0169200 | $0.0178900 | $0.0192500 | $0.0165100 |
| 2023-03-14 | $0.0178900 | $0.0175100 | $0.0210600 | $0.0168300 |
| 2023-03-15 | $0.0175100 | $0.0173700 | $0.0205200 | $0.0165800 |
| 2023-03-16 | $0.0173700 | $0.0167900 | $0.0178500 | $0.0167600 |
| 2023-03-17 | $0.0167900 | $0.0165900 | $0.0170300 | $0.0164900 |
| 2023-03-18 | $0.0165900 | $0.0177800 | $0.0189700 | $0.0160600 |
| 2023-03-19 | $0.0177800 | $0.0182300 | $0.0185000 | $0.0176800 |
| 2023-03-20 | $0.0182300 | $0.0178500 | $0.0189800 | $0.0175600 |
| 2023-03-21 | $0.0178500 | $0.0170800 | $0.0178400 | $0.0169200 |
| 2023-03-22 | $0.0170800 | $0.0170500 | $0.0171600 | $0.0170300 |
| 2023-03-23 | $0.0170500 | $0.0171200 | $0.0172300 | $0.0170300 |
| 2023-03-24 | $0.0171200 | $0.0166100 | $0.0171900 | $0.0162400 |
| 2023-03-25 | $0.0166100 | $0.0166200 | $0.0175800 | $0.0163700 |
| 2023-03-26 | $0.0166200 | $0.0168500 | $0.0169900 | $0.0165500 |
| 2023-03-27 | $0.0168500 | $0.0169500 | $0.0170700 | $0.0165300 |
| 2023-03-28 | $0.0169500 | $0.0164700 | $0.0169500 | $0.0164500 |
| 2023-03-29 | $0.0164700 | $0.0170900 | $0.0171000 | $0.0163700 |
| 2023-03-30 | $0.0170900 | $0.0167800 | $0.0172800 | $0.0167300 |
| 2023-03-31 | $0.0167800 | $0.0185900 | $0.0192000 | $0.0159400 |
| 2023-04-01 | $0.0185900 | $0.0169100 | $0.0186900 | $0.0159200 |
| 2023-04-02 | $0.0169100 | $0.0185800 | $0.0186200 | $0.0168300 |
| 2023-04-03 | $0.0185800 | $0.0167900 | $0.0201700 | $0.0163700 |
| 2023-04-04 | $0.0167900 | $0.0170000 | $0.0179300 | $0.0166100 |
| 2023-04-05 | $0.0170000 | $0.0204100 | $0.0205800 | $0.0159500 |
| 2023-04-06 | $0.0204100 | $0.0169600 | $0.0204900 | $0.0169100 |
| 2023-04-07 | $0.0169600 | $0.0172800 | $0.0192400 | $0.0164200 |
| 2023-04-08 | $0.0172800 | $0.0181000 | $0.0183400 | $0.0163000 |
| 2023-04-09 | $0.0181000 | $0.0165000 | $0.0181800 | $0.0164300 |
| 2023-04-10 | $0.0165000 | $0.0163600 | $0.0167700 | $0.0163300 |
| 2023-04-11 | $0.0163600 | $0.0162900 | $0.0164500 | $0.0154200 |
| 2023-04-12 | $0.0162900 | $0.0162800 | $0.0163400 | $0.0162400 |
| 2023-04-13 | $0.0162800 | $0.0165500 | $0.0171400 | $0.0160300 |
| 2023-04-14 | $0.0165500 | $0.0170300 | $0.0191100 | $0.0165400 |
| 2023-04-15 | $0.0170300 | $0.0166900 | $0.0174200 | $0.0165800 |
| 2023-04-16 | $0.0166900 | $0.0166400 | $0.0169100 | $0.0165500 |
| 2023-04-17 | $0.0166400 | $0.0164300 | $0.0167400 | $0.0164000 |
| 2023-04-18 | $0.0164300 | $0.0169100 | $0.0169100 | $0.0163000 |
| 2023-04-19 | $0.0169100 | $0.0180200 | $0.0180700 | $0.0167900 |
| 2023-04-20 | $0.0180200 | $0.0158700 | $0.0193900 | $0.0158100 |
| 2023-04-21 | $0.0158700 | $0.0166300 | $0.0311000 | $0.0157800 |
| 2023-04-22 | $0.0166300 | $0.0163200 | $0.0167800 | $0.0162900 |
| 2023-04-23 | $0.0163200 | $0.0163100 | $0.0167300 | $0.0162700 |
| 2023-04-24 | $0.0163100 | $0.0167000 | $0.0167300 | $0.0163100 |
| 2023-04-25 | $0.0167000 | $0.0164600 | $0.0167100 | $0.0161000 |
| 2023-04-26 | $0.0164600 | $0.0182200 | $0.0194000 | $0.0154200 |
| 2023-04-27 | $0.0182200 | $0.0182300 | $0.0187500 | $0.0180700 |
| 2023-04-28 | $0.0182300 | $0.0164800 | $0.0182500 | $0.0163300 |
| 2023-04-29 | $0.0164800 | $0.0158900 | $0.0166700 | $0.0148200 |
| 2023-04-30 | $0.0158900 | $0.0160800 | $0.0161000 | $0.0149500 |
| 2023-05-01 | $0.0160800 | $0.0159400 | $0.0163700 | $0.0147600 |
| 2023-05-02 | $0.0159400 | $0.0157900 | $0.0167700 | $0.0153200 |
| 2023-05-03 | $0.0157900 | $0.0164900 | $0.0288000 | $0.0152200 |
| 2023-05-04 | $0.0164900 | $0.0170400 | $0.0178700 | $0.0161300 |
| 2023-05-05 | $0.0170400 | $0.0165900 | $0.0172700 | $0.0159700 |
| 2023-05-06 | $0.0165900 | $0.0162400 | $0.0169900 | $0.0151200 |
| 2023-05-07 | $0.0162400 | $0.0167100 | $0.0178800 | $0.0159400 |
| 2023-05-08 | $0.0167100 | $0.0156200 | $0.0280100 | $0.0151400 |
| 2023-05-09 | $0.0156200 | $0.0151400 | $0.0157300 | $0.0150800 |
| 2023-05-10 | $0.0151400 | $0.0151900 | $0.0155200 | $0.0146900 |
| 2023-05-11 | $0.0151900 | $0.0136400 | $0.0153700 | $0.0133500 |
| 2023-05-12 | $0.0136400 | $0.0126000 | $0.0137100 | $0.0111800 |
| 2023-05-13 | $0.0126000 | $0.0124300 | $0.0127800 | $0.0121300 |
| 2023-05-14 | $0.0124300 | $0.0126500 | $0.0126800 | $0.0122500 |
| 2023-05-15 | $0.0126500 | $0.0129000 | $0.0130600 | $0.0126000 |
| 2023-05-16 | $0.0129000 | $0.0126400 | $0.0129000 | $0.0123700 |
| 2023-05-17 | $0.0126400 | $0.0124200 | $0.0127700 | $0.0122800 |
| 2023-05-18 | $0.0124200 | $0.0124900 | $0.0129800 | $0.0123000 |
| 2023-05-19 | $0.0124900 | $0.0124600 | $0.0125500 | $0.0123400 |
| 2023-05-20 | $0.0124600 | $0.0124400 | $0.0126000 | $0.0123600 |
| 2023-05-21 | $0.0124400 | $0.0124800 | $0.0126900 | $0.0121900 |
| 2023-05-22 | $0.0124800 | $0.0124500 | $0.0125000 | $0.0121000 |
| 2023-05-23 | $0.0124500 | $0.0123400 | $0.0126500 | $0.0119400 |
| 2023-05-24 | $0.0123400 | $0.0112500 | $0.0123600 | $0.0105800 |
| 2023-05-25 | $0.0112500 | $0.0121400 | $0.0139900 | $0.0111700 |
| 2023-05-26 | $0.0121400 | $0.0121700 | $0.0122200 | $0.0120000 |
| 2023-05-27 | $0.0121700 | $0.0125700 | $0.0126100 | $0.0120000 |
| 2023-05-28 | $0.0125700 | $0.0125500 | $0.0126300 | $0.0124500 |
| 2023-05-29 | $0.0125500 | $0.0119700 | $0.0126000 | $0.0117300 |
| 2023-05-30 | $0.0119700 | $0.0122200 | $0.0122500 | $0.0116400 |
| 2023-05-31 | $0.0122200 | $0.0119700 | $0.0123100 | $0.0115000 |
| 2023-06-01 | $0.0119700 | $0.0111600 | $0.0139800 | $0.0101100 |
| 2023-06-02 | $0.0111600 | $0.0150500 | $0.0230000 | $0.0110000 |
| 2023-06-03 | $0.0150500 | $0.0115500 | $0.0162200 | $0.0112700 |
| 2023-06-04 | $0.0115500 | $0.0122500 | $0.0123900 | $0.0114900 |
| 2023-06-05 | $0.0122500 | $0.0118800 | $0.0124000 | $0.0112000 |
| 2023-06-06 | $0.0118800 | $0.0117600 | $0.0119300 | $0.0110100 |
| 2023-06-07 | $0.0117600 | $0.0115000 | $0.0117600 | $0.0113900 |
| 2023-06-08 | $0.0115000 | $0.0115100 | $0.0115600 | $0.0114300 |
| 2023-06-09 | $0.0115100 | $0.0110800 | $0.0115500 | $0.0110000 |
| 2023-06-10 | $0.0110800 | $0.0104100 | $0.0112200 | $0.0100100 |
| 2023-06-11 | $0.0104100 | $0.0103500 | $0.0106000 | $0.0103300 |
| 2023-06-12 | $0.0103500 | $0.009810 | $0.0105000 | $0.009500 |
| 2023-06-13 | $0.009810 | $0.009888 | $0.0100400 | $0.009808 |
| 2023-06-14 | $0.009888 | $0.0105000 | $0.0110300 | $0.009848 |
| 2023-06-15 | $0.0105000 | $0.0100000 | $0.0105200 | $0.009792 |
| 2023-06-16 | $0.0100000 | $0.0099340 | $0.0100700 | $0.009854 |
| 2023-06-17 | $0.0099340 | $0.009676 | $0.0099970 | $0.009397 |
| 2023-06-18 | $0.009676 | $0.009699 | $0.009709 | $0.009648 |
| 2023-06-19 | $0.009699 | $0.009658 | $0.009748 | $0.009638 |
| 2023-06-20 | $0.009658 | $0.009620 | $0.009750 | $0.009410 |
| 2023-06-21 | $0.009620 | $0.0099400 | $0.0131000 | $0.009400 |
| 2023-06-22 | $0.0099400 | $0.0101700 | $0.0105300 | $0.009410 |
| 2023-06-23 | $0.0101700 | $0.0100800 | $0.0108800 | $0.009640 |
| 2023-06-24 | $0.0100800 | $0.009720 | $0.0100900 | $0.009600 |
| 2023-06-25 | $0.009720 | $0.009730 | $0.0100000 | $0.009520 |
| 2023-06-26 | $0.009730 | $0.008690 | $0.0104200 | $0.008270 |
| 2023-06-27 | $0.008690 | $0.008090 | $0.008740 | $0.006020 |
| 2023-06-28 | $0.008090 | $0.009360 | $0.0170000 | $0.008060 |
| 2023-06-29 | $0.009360 | $0.008650 | $0.0101200 | $0.008000 |
| 2023-06-30 | $0.008650 | $0.008409 | $0.0099990 | $0.007999 |
| 2023-07-01 | $0.008409 | $0.008200 | $0.0106800 | $0.008000 |
| 2023-07-02 | $0.008200 | $0.008760 | $0.009030 | $0.008170 |
| 2023-07-03 | $0.008760 | $0.009270 | $0.0103600 | $0.008390 |
| 2023-07-04 | $0.009270 | $0.009600 | $0.0153000 | $0.008240 |
| 2023-07-05 | $0.009600 | $0.009870 | $0.0113800 | $0.009100 |
| 2023-07-06 | $0.009870 | $0.009220 | $0.0099100 | $0.008630 |
| 2023-07-07 | $0.009220 | $0.008520 | $0.0100000 | $0.008170 |
| 2023-07-08 | $0.008520 | $0.008810 | $0.009230 | $0.008500 |
| 2023-07-09 | $0.008810 | $0.008660 | $0.009380 | $0.008170 |
| 2023-07-10 | $0.008660 | $0.008720 | $0.008800 | $0.008370 |
| 2023-07-11 | $0.008720 | $0.008740 | $0.0139700 | $0.008600 |
| 2023-07-12 | $0.008740 | $0.008390 | $0.008920 | $0.008200 |
| 2023-07-13 | $0.008390 | $0.008380 | $0.008440 | $0.008170 |
| 2023-07-14 | $0.008380 | $0.008408 | $0.008619 | $0.008188 |
| 2023-07-15 | $0.008408 | $0.008610 | $0.008670 | $0.008350 |
| 2023-07-16 | $0.008610 | $0.008390 | $0.008650 | $0.008310 |
| 2023-07-17 | $0.008390 | $0.008880 | $0.008920 | $0.008170 |
| 2023-07-18 | $0.008880 | $0.008430 | $0.008920 | $0.007970 |
| 2023-07-19 | $0.008430 | $0.008420 | $0.008480 | $0.008410 |
| 2023-07-20 | $0.008420 | $0.009000 | $0.009060 | $0.008420 |
| 2023-07-21 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-07-22 | $0.1281000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-07-23 | $0.1263000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-07-24 | $0.1279000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-25 | $0.1252000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-07-26 | $0.1258000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-07-27 | $0.009000 | $0.008588 | $0.008998 | $0.008548 |
| 2023-07-28 | $0.008588 | $0.008450 | $0.0100000 | $0.008240 |
| 2023-07-29 | $0.008450 | $0.008600 | $0.0100000 | $0.008310 |
| 2023-07-30 | $0.008600 | $0.008410 | $0.008980 | $0.008360 |
| 2023-07-31 | $0.008410 | $0.008339 | $0.008979 | $0.008099 |
| 2023-08-01 | $0.008339 | $0.008457 | $0.008977 | $0.008298 |
| 2023-08-02 | $0.008457 | $0.008067 | $0.008976 | $0.007617 |
| 2023-08-03 | $0.008067 | $0.007615 | $0.008094 | $0.007135 |
| 2023-08-04 | $0.007615 | $0.007640 | $0.007740 | $0.007590 |
| 2023-08-05 | $0.007640 | $0.007814 | $0.007994 | $0.007594 |
| 2023-08-06 | $0.007814 | $0.007111 | $0.007970 | $0.007002 |
| 2023-08-07 | $0.007111 | $0.007643 | $0.008492 | $0.007104 |
| 2023-08-08 | $0.007643 | $0.007638 | $0.007878 | $0.007108 |
| 2023-08-09 | $0.007638 | $0.007595 | $0.0109900 | $0.007535 |
| 2023-08-10 | $0.007595 | $0.008302 | $0.008302 | $0.007013 |
| 2023-08-11 | $0.008302 | $0.008313 | $0.009242 | $0.007923 |
| 2023-08-12 | $0.008313 | $0.008067 | $0.009196 | $0.007677 |
| 2023-08-13 | $0.008067 | $0.008085 | $0.008275 | $0.007995 |
| 2023-08-14 | $0.008085 | $0.007503 | $0.008223 | $0.007134 |
| 2023-08-15 | $0.007503 | $0.007542 | $0.007732 | $0.007443 |
| 2023-08-16 | $0.007542 | $0.008041 | $0.009520 | $0.007542 |
| 2023-08-17 | $0.008041 | $0.007690 | $0.008050 | $0.007100 |
| 2023-08-18 | $0.007690 | $0.0100400 | $0.0166800 | $0.007498 |
| 2023-08-19 | $0.0100400 | $0.009079 | $0.0109900 | $0.008299 |
| 2023-08-20 | $0.009079 | $0.007930 | $0.0099800 | $0.006570 |
| 2023-08-21 | $0.007930 | $0.007979 | $0.008889 | $0.007129 |
| 2023-08-22 | $0.007979 | $0.007606 | $0.008646 | $0.007156 |
| 2023-08-23 | $0.007606 | $0.007669 | $0.007729 | $0.007109 |
| 2023-08-24 | $0.007669 | $0.007647 | $0.009276 | $0.006997 |
| 2023-08-25 | $0.007647 | $0.007607 | $0.007707 | $0.007497 |
| 2023-08-26 | $0.007607 | $0.007767 | $0.009106 | $0.007607 |
| 2023-08-27 | $0.007767 | $0.008187 | $0.008697 | $0.007617 |
| 2023-08-28 | $0.008187 | $0.008396 | $0.008976 | $0.008056 |
| 2023-08-29 | $0.008396 | $0.008840 | $0.008910 | $0.008270 |
| 2023-08-30 | $0.008840 | $0.008990 | $0.008990 | $0.008720 |
| 2023-08-31 | $0.008990 | $0.007830 | $0.009240 | $0.007090 |
| 2023-09-01 | $0.007830 | $0.008028 | $0.008477 | $0.007568 |
| 2023-09-02 | $0.008028 | $0.007870 | $0.008450 | $0.007470 |
| 2023-09-03 | $0.007870 | $0.008539 | $0.009789 | $0.007729 |
| 2023-09-04 | $0.008539 | $0.009106 | $0.0099960 | $0.008257 |
| 2023-09-05 | $0.009106 | $0.008846 | $0.009236 | $0.008846 |
| 2023-09-06 | $0.008846 | $0.008847 | $0.008887 | $0.008837 |
| 2023-09-07 | $0.008847 | $0.008857 | $0.008867 | $0.008847 |
| 2023-09-08 | $0.008857 | $0.008738 | $0.008868 | $0.008658 |
| 2023-09-09 | $0.008738 | $0.009488 | $0.0103900 | $0.008048 |
| 2023-09-10 | $0.009488 | $0.009477 | $0.0103900 | $0.009197 |
| 2023-09-11 | $0.009477 | $0.009638 | $0.009898 | $0.009288 |
| 2023-09-12 | $0.009638 | $0.008960 | $0.009800 | $0.008930 |
| 2023-09-13 | $0.008960 | $0.008830 | $0.009010 | $0.008750 |
| 2023-09-14 | $0.008830 | $0.009190 | $0.0099300 | $0.008790 |
| 2023-09-15 | $0.009190 | $0.008840 | $0.009260 | $0.008780 |
| 2023-09-16 | $0.008840 | $0.008530 | $0.008870 | $0.008480 |
| 2023-09-17 | $0.008530 | $0.009160 | $0.0099300 | $0.008530 |
| 2023-09-18 | $0.009160 | $0.008850 | $0.009270 | $0.008800 |
| 2023-09-19 | $0.008850 | $0.008760 | $0.008880 | $0.008670 |
| 2023-09-20 | $0.008760 | $0.008760 | $0.008800 | $0.008680 |
| 2023-09-21 | $0.008760 | $0.008730 | $0.008780 | $0.008680 |
| 2023-09-22 | $0.008730 | $0.008770 | $0.009010 | $0.008690 |
| 2023-09-23 | $0.008770 | $0.008388 | $0.008869 | $0.008348 |
| 2023-09-24 | $0.008388 | $0.008478 | $0.009850 | $0.008088 |
| 2023-09-25 | $0.008478 | $0.008258 | $0.009138 | $0.008208 |
| 2023-09-26 | $0.1075000 | $0.1075000 | $0.1076000 | $0.1074000 |
| 2023-09-27 | $0.008387 | $0.008225 | $0.008585 | $0.008215 |
| 2023-09-28 | $0.008225 | $0.008330 | $0.008420 | $0.008160 |
| 2023-09-29 | $0.008330 | $0.008250 | $0.008900 | $0.008190 |
| 2023-09-30 | $0.008250 | $0.008300 | $0.008320 | $0.008220 |
| 2023-10-01 | $0.008300 | $0.008560 | $0.009580 | $0.008240 |
| 2023-10-02 | $0.008560 | $0.008470 | $0.008610 | $0.008380 |
| 2023-10-03 | $0.008470 | $0.008540 | $0.0100000 | $0.008350 |
| 2023-10-04 | $0.008540 | $0.008580 | $0.009120 | $0.008540 |
| 2023-10-05 | $0.008580 | $0.008060 | $0.008610 | $0.008010 |
| 2023-10-06 | $0.008060 | $0.008670 | $0.0100000 | $0.007930 |
| 2023-10-07 | $0.008670 | $0.009259 | $0.009710 | $0.008679 |
| 2023-10-08 | $0.009259 | $0.008338 | $0.009299 | $0.008278 |
| 2023-10-09 | $0.008338 | $0.008290 | $0.008380 | $0.008260 |
| 2023-10-10 | $0.008290 | $0.008910 | $0.0197900 | $0.008010 |
| 2023-10-11 | $0.008910 | $0.009229 | $0.009789 | $0.008569 |
| 2023-10-12 | $0.009229 | $0.009609 | $0.0110300 | $0.008659 |
| 2023-10-13 | $0.009609 | $0.009379 | $0.009769 | $0.008699 |
| 2023-10-14 | $0.009379 | $0.008490 | $0.009470 | $0.008400 |
| 2023-10-15 | $0.008490 | $0.008720 | $0.008740 | $0.008470 |
| 2023-10-16 | $0.008720 | $0.009230 | $0.0100700 | $0.008590 |
| 2023-10-17 | $0.009230 | $0.009110 | $0.009630 | $0.009080 |
| 2023-10-18 | $0.009110 | $0.009500 | $0.009530 | $0.008920 |
| 2023-10-19 | $0.009500 | $0.009690 | $0.0108600 | $0.008609 |
| 2023-10-20 | $0.009690 | $0.009730 | $0.009790 | $0.008709 |
| 2023-10-21 | $0.009730 | $0.0102200 | $0.0103300 | $0.009490 |
| 2023-10-22 | $0.0102200 | $0.0104700 | $0.0119000 | $0.0102000 |
| 2023-10-23 | $0.0104700 | $0.0111100 | $0.0112800 | $0.0104400 |
| 2023-10-24 | $0.0111100 | $0.0112300 | $0.0120300 | $0.0104200 |
| 2023-10-25 | $0.0112300 | $0.0113600 | $0.0114500 | $0.0111600 |
| 2023-10-26 | $0.0113600 | $0.0122400 | $0.0132800 | $0.0113200 |
| 2023-10-27 | $0.0122400 | $0.0113000 | $0.0122500 | $0.0112400 |
| 2023-10-28 | $0.0113000 | $0.0109300 | $0.0114300 | $0.0108900 |
| 2023-10-29 | $0.0109300 | $0.0126200 | $0.0161100 | $0.0106000 |
| 2023-10-30 | $0.0126200 | $0.0111600 | $0.0126400 | $0.0109800 |
| 2023-10-31 | $0.0111600 | $0.0128200 | $0.0146100 | $0.0111300 |
| 2023-11-01 | $0.0128200 | $0.0120900 | $0.0128700 | $0.0114600 |
| 2023-11-02 | $0.0120900 | $0.0121000 | $0.0121000 | $0.0120800 |
| 2023-11-03 | $0.0122100 | $0.0124800 | $0.0125900 | $0.0119400 |
| 2023-11-04 | $0.0124800 | $0.0124000 | $0.0125200 | $0.0122500 |
| 2023-11-05 | $0.0124000 | $0.0115700 | $0.0124100 | $0.0110100 |
| 2023-11-06 | $0.0115700 | $0.0121500 | $0.0125900 | $0.0111000 |
| 2023-11-07 | $0.0121500 | $0.0123100 | $0.0177600 | $0.0115200 |
| 2023-11-08 | $0.0123100 | $0.0116100 | $0.0127200 | $0.0102200 |
| 2023-11-09 | $0.0116100 | $0.0108800 | $0.0119100 | $0.0102500 |
| 2023-11-10 | $0.0108800 | $0.0125100 | $0.0131300 | $0.0108300 |
| 2023-11-11 | $0.0125100 | $0.0115000 | $0.0128900 | $0.0110900 |
| 2023-11-12 | $0.0115000 | $0.0115000 | $0.0119800 | $0.0112500 |
| 2023-11-13 | $0.0115000 | $0.0110900 | $0.0115700 | $0.0108300 |
| 2023-11-14 | $0.0110900 | $0.0123400 | $0.0137200 | $0.0106600 |
| 2023-11-15 | $0.0123400 | $0.0112100 | $0.0140400 | $0.0107300 |
| 2023-11-16 | $0.0112100 | $0.0100000 | $0.0148800 | $0.0099700 |
| 2023-11-17 | $0.0100000 | $0.0105000 | $0.0108300 | $0.009100 |
| 2023-11-18 | $0.0105000 | $0.009790 | $0.0107400 | $0.009229 |
| 2023-11-19 | $0.009790 | $0.0104800 | $0.0105700 | $0.009630 |
| 2023-11-20 | $0.0104800 | $0.009857 | $0.0128600 | $0.009810 |
| 2023-11-21 | $0.009857 | $0.009385 | $0.0099760 | $0.009170 |
| 2023-11-22 | $0.009385 | $0.0100100 | $0.0105600 | $0.009173 |
| 2023-11-23 | $0.0100100 | $0.0099840 | $0.0113900 | $0.009086 |
| 2023-11-24 | $0.0099840 | $0.0105900 | $0.0114100 | $0.009074 |
| 2023-11-25 | $0.0105900 | $0.0106200 | $0.0113400 | $0.0101900 |
| 2023-11-26 | $0.0106200 | $0.0106900 | $0.0110800 | $0.0101300 |
| 2023-11-27 | $0.0106900 | $0.0112200 | $0.0113800 | $0.0106300 |
| 2023-11-28 | $0.0112200 | $0.0116300 | $0.0137900 | $0.0108700 |
| 2023-11-29 | $0.0116300 | $0.0129300 | $0.0132400 | $0.0111300 |
| 2023-11-30 | $0.0129300 | $0.0109900 | $0.0132000 | $0.0104000 |
| 2023-12-01 | $0.0109900 | $0.0122300 | $0.0126000 | $0.0109800 |
| 2023-12-02 | $0.0122300 | $0.0120400 | $0.0123800 | $0.0118800 |
| 2023-12-03 | $0.0120400 | $0.0117600 | $0.0122500 | $0.0114900 |
| 2023-12-04 | $0.0117600 | $0.0120400 | $0.0130000 | $0.0116600 |
| 2023-12-05 | $0.0120400 | $0.0124500 | $0.0135600 | $0.0117300 |
| 2023-12-06 | $0.0124500 | $0.0114800 | $0.0127900 | $0.0113600 |
| 2023-12-07 | $0.0114800 | $0.0118800 | $0.0120500 | $0.0114600 |
| 2023-12-08 | $0.0118800 | $0.0119700 | $0.0120500 | $0.0116100 |
| 2023-12-09 | $0.0119700 | $0.0143500 | $0.0154000 | $0.0119200 |
| 2023-12-10 | $0.0143500 | $0.0132000 | $0.0148100 | $0.0129100 |
| 2023-12-11 | $0.0132000 | $0.0128600 | $0.0143800 | $0.0126900 |
| 2023-12-12 | $0.0128600 | $0.0121900 | $0.0129500 | $0.0121900 |
| 2023-12-13 | $0.0121900 | $0.0128500 | $0.0128500 | $0.0120700 |
| 2023-12-14 | $0.0128500 | $0.0131100 | $0.0131500 | $0.0128500 |
| 2023-12-15 | $0.0140000 | $0.0139500 | $0.0140000 | $0.0136000 |
| 2023-12-16 | $0.0139500 | $0.0140200 | $0.0140500 | $0.0135900 |
| 2023-12-17 | $0.0140200 | $0.0127600 | $0.0143400 | $0.0124600 |
| 2023-12-18 | $0.0127600 | $0.0131900 | $0.0132200 | $0.0117000 |
| 2023-12-19 | $0.0131900 | $0.0143600 | $0.0144100 | $0.0131800 |
| 2023-12-20 | $0.0143600 | $0.0148700 | $0.0163800 | $0.0142200 |
| 2023-12-21 | $0.0148700 | $0.0146100 | $0.0150900 | $0.0144400 |
| 2023-12-22 | $0.0146100 | $0.0145700 | $0.0147100 | $0.0144500 |
| 2023-12-23 | $0.0145700 | $0.0129000 | $0.0146800 | $0.0125600 |
| 2023-12-24 | $0.0129000 | $0.0133100 | $0.0135300 | $0.0128500 |
| 2023-12-25 | $0.0133100 | $0.0131300 | $0.0134000 | $0.0130300 |
| 2023-12-26 | $0.0131300 | $0.0135800 | $0.0141200 | $0.0130700 |
| 2023-12-27 | $0.0135800 | $0.0133000 | $0.0137200 | $0.0131100 |
| 2023-12-28 | $0.0133000 | $0.0147700 | $0.0183400 | $0.0132100 |
| 2023-12-29 | $0.0147700 | $0.0143900 | $0.0151300 | $0.0143700 |
| 2023-12-30 | $0.0143900 | $0.0143400 | $0.0148600 | $0.0140600 |
| 2023-12-31 | $0.0143400 | $0.0151400 | $0.0152300 | $0.0139500 |
| 2024-01-01 | $0.0151400 | $0.0152800 | $0.0153700 | $0.0149800 |
| 2024-01-02 | $0.0152800 | $0.0147300 | $0.0153300 | $0.0144200 |
| 2024-01-03 | $0.0147300 | $0.0137700 | $0.0148100 | $0.0137600 |
| 2024-01-04 | $0.0137700 | $0.0134800 | $0.0137900 | $0.0116300 |
| 2024-01-05 | $0.0134800 | $0.0147200 | $0.0152000 | $0.0125000 |
| 2024-01-06 | $0.0147200 | $0.0136300 | $0.0162400 | $0.0118800 |
| 2024-01-07 | $0.0136300 | $0.0142700 | $0.0165200 | $0.0126200 |
| 2024-01-08 | $0.0142700 | $0.0145700 | $0.0157900 | $0.0132700 |
| 2024-01-09 | $0.0145700 | $0.0151400 | $0.0170900 | $0.0139700 |
| 2024-01-10 | $0.0151400 | $0.0159900 | $0.0170900 | $0.0150300 |
| 2024-01-11 | $0.0159900 | $0.0172600 | $0.0174700 | $0.0154700 |
| 2024-01-12 | $0.0172600 | $0.0166500 | $0.0172600 | $0.0166500 |
| 2024-01-14 | $0.0158500 | $0.0158700 | $0.0159800 | $0.0148000 |
| 2024-01-15 | $0.0158700 | $0.0139900 | $0.0159000 | $0.0139600 |
| 2024-01-16 | $0.0139900 | $0.0143400 | $0.0151100 | $0.0136000 |
| 2024-01-17 | $0.0143400 | $0.0143700 | $0.0143700 | $0.0142600 |
| 2024-01-18 | $0.0147300 | $0.0146200 | $0.0148000 | $0.0145500 |
| 2024-01-19 | $0.0146200 | $0.0136500 | $0.0147000 | $0.0136200 |
| 2024-01-20 | $0.0136500 | $0.0131200 | $0.0145600 | $0.0129500 |
| 2024-01-21 | $0.0131200 | $0.0131100 | $0.0140300 | $0.0128600 |
| 2024-01-22 | $0.0131100 | $0.0120400 | $0.0131000 | $0.0120200 |
| 2024-01-23 | $0.0120400 | $0.0114900 | $0.0120600 | $0.0114000 |
| 2024-01-24 | $0.0114900 | $0.0102300 | $0.0115000 | $0.0101200 |
| 2024-01-25 | $0.0102300 | $0.0105400 | $0.0109300 | $0.0102000 |
| 2024-01-26 | $0.0105400 | $0.0103900 | $0.0106700 | $0.0103600 |
| 2024-01-27 | $0.0103900 | $0.0104400 | $0.0105800 | $0.0103200 |
| 2024-01-28 | $0.0104400 | $0.0131600 | $0.0155700 | $0.0103900 |
| 2024-01-29 | $0.0131600 | $0.0145600 | $0.0173300 | $0.0123800 |
| 2024-01-30 | $0.0145600 | $0.0167800 | $0.0179400 | $0.0141600 |
| 2024-01-31 | $0.0167800 | $0.0144400 | $0.0168700 | $0.0143200 |
| 2024-02-01 | $0.0144400 | $0.0144600 | $0.0155900 | $0.0137700 |
| 2024-02-02 | $0.0144600 | $0.0137300 | $0.0145300 | $0.0137300 |
| 2024-02-03 | $0.0137300 | $0.0137300 | $0.0152700 | $0.0117400 |
| 2024-02-04 | $0.0137300 | $0.0136000 | $0.0172200 | $0.0135300 |
| 2024-02-05 | $0.0136000 | $0.0138200 | $0.0143700 | $0.0135700 |
| 2024-02-06 | $0.0138200 | $0.0132900 | $0.0139200 | $0.0130900 |
| 2024-02-07 | $0.0132900 | $0.0132400 | $0.0138100 | $0.0129300 |
| 2024-02-08 | $0.0132400 | $0.0149900 | $0.0166400 | $0.0131000 |
| 2024-02-09 | $0.0149900 | $0.0149900 | $0.0155700 | $0.0137600 |
| 2024-02-10 | $0.0149900 | $0.0144000 | $0.0152400 | $0.0143200 |
| 2024-02-11 | $0.0144000 | $0.0145700 | $0.0171800 | $0.0142400 |
| 2024-02-12 | $0.0145700 | $0.0153600 | $0.0177700 | $0.0144800 |
| 2024-02-13 | $0.0153600 | $0.0151500 | $0.0154800 | $0.0143400 |
| 2024-02-14 | $0.0151500 | $0.0131600 | $0.0151900 | $0.0128400 |
| 2024-02-15 | $0.0131600 | $0.0150500 | $0.0165200 | $0.0131400 |
| 2024-02-16 | $0.0150500 | $0.0139400 | $0.0150500 | $0.0133300 |
| 2024-02-17 | $0.0139400 | $0.0145400 | $0.0154200 | $0.0138200 |
| 2024-02-18 | $0.0145400 | $0.0149000 | $0.0151700 | $0.0141000 |
| 2024-02-19 | $0.0149000 | $0.0146300 | $0.0165000 | $0.0134000 |
| 2024-02-20 | $0.0146300 | $0.0143000 | $0.0166300 | $0.0141900 |
| 2024-02-21 | $0.0143000 | $0.0142900 | $0.0153300 | $0.0142200 |
| 2024-02-22 | $0.0142900 | $0.0157400 | $0.0173700 | $0.0137400 |
| 2024-02-23 | $0.0157400 | $0.0150200 | $0.0161500 | $0.0142500 |
| 2024-02-24 | $0.0150200 | $0.0147800 | $0.0151700 | $0.0146500 |
| 2024-02-25 | $0.0147800 | $0.0145800 | $0.0149100 | $0.0144000 |
| 2024-02-26 | $0.0145800 | $0.0143000 | $0.0180200 | $0.0132200 |
| 2024-02-27 | $0.0143000 | $0.0158400 | $0.0179000 | $0.0142500 |
| 2024-02-28 | $0.0158400 | $0.0150600 | $0.0171300 | $0.0148600 |
| 2024-02-29 | $0.0150600 | $0.0150400 | $0.0151100 | $0.0150000 |
| 2024-03-01 | $0.0148500 | $0.0142400 | $0.0155400 | $0.0141800 |
| 2024-03-02 | $0.0142400 | $0.0147000 | $0.0170200 | $0.0135400 |
| 2024-03-03 | $0.0147000 | $0.0140700 | $0.0149500 | $0.0133500 |
| 2024-03-04 | $0.0140700 | $0.0157000 | $0.0163200 | $0.0122900 |
| 2024-03-05 | $0.0157000 | $0.0139800 | $0.0160600 | $0.0133500 |
| 2024-03-06 | $0.0139800 | $0.0147700 | $0.0148300 | $0.0128600 |
| 2024-03-07 | $0.0147700 | $0.0155200 | $0.0160100 | $0.0146400 |
| 2024-03-08 | $0.0155200 | $0.0144200 | $0.0156300 | $0.0143600 |
| 2024-03-09 | $0.0144200 | $0.0146500 | $0.0168000 | $0.0142000 |
| 2024-03-10 | $0.0146500 | $0.0158800 | $0.0159400 | $0.0146100 |
| 2024-03-11 | $0.0158800 | $0.0149900 | $0.0159300 | $0.0146700 |
| 2024-03-12 | $0.0149900 | $0.0164500 | $0.0171100 | $0.0149400 |
| 2024-03-13 | $0.0164500 | $0.0157000 | $0.0171100 | $0.0145900 |
| 2024-03-14 | $0.0157000 | $0.0150900 | $0.0160300 | $0.0149000 |
| 2024-03-15 | $0.0150900 | $0.0147400 | $0.0154000 | $0.0146800 |
| 2024-03-16 | $0.0147400 | $0.0142500 | $0.0159900 | $0.0142400 |
| 2024-03-17 | $0.0142500 | $0.0146500 | $0.0153100 | $0.0142400 |
| 2024-03-18 | $0.0146500 | $0.0155300 | $0.0179000 | $0.0146000 |
| 2024-03-19 | $0.0155300 | $0.0147700 | $0.0160200 | $0.0143900 |
| 2024-03-20 | $0.0147700 | $0.0160600 | $0.0164300 | $0.0135000 |
| 2024-03-21 | $0.0160600 | $0.0153000 | $0.0164300 | $0.0152300 |
| 2024-03-22 | $0.0153000 | $0.0139000 | $0.0153300 | $0.0138000 |
| 2024-03-23 | $0.0139000 | $0.0146800 | $0.0154600 | $0.0138000 |
| 2024-03-24 | $0.0146800 | $0.0153000 | $0.0178000 | $0.0143100 |
| 2024-03-25 | $0.0153000 | $0.0154300 | $0.0157300 | $0.0148700 |
| 2024-03-26 | $0.0154300 | $0.0159500 | $0.0163300 | $0.0146900 |
| 2024-03-27 | $0.0159500 | $0.0152900 | $0.0174700 | $0.0147700 |
| 2024-03-28 | $0.0152900 | $0.0163500 | $0.0171600 | $0.0139400 |
| 2024-03-29 | $0.0163500 | $0.0163100 | $0.0175000 | $0.0162100 |
| 2024-03-30 | $0.0163100 | $0.0168200 | $0.0168300 | $0.0156400 |
| 2024-03-31 | $0.0168200 | $0.0182400 | $0.0187000 | $0.0162900 |
| 2024-04-01 | $0.0182400 | $0.0145500 | $0.0182500 | $0.0142500 |
| 2024-04-02 | $0.0145500 | $0.0154500 | $0.0167300 | $0.0145200 |
| 2024-04-03 | $0.0154500 | $0.0149200 | $0.0155100 | $0.0148900 |
| 2024-04-04 | $0.0149200 | $0.0154600 | $0.0179400 | $0.0142500 |
| 2024-04-05 | $0.0154600 | $0.0157000 | $0.0163000 | $0.0154600 |
| 2024-04-06 | $0.0157000 | $0.0152400 | $0.0157500 | $0.0151600 |
| 2024-04-07 | $0.0152400 | $0.0144600 | $0.0152800 | $0.0139900 |
| 2024-04-08 | $0.0144600 | $0.0141600 | $0.0159600 | $0.0138600 |
| 2024-04-09 | $0.0141600 | $0.0130300 | $0.0143200 | $0.0112000 |
| 2024-04-10 | $0.0130300 | $0.0125000 | $0.0132500 | $0.0114500 |
| 2024-04-11 | $0.0125000 | $0.0116900 | $0.0125300 | $0.0108400 |
| 2024-04-12 | $0.0116900 | $0.0108400 | $0.0117500 | $0.0108400 |
| 2024-04-13 | $0.0108400 | $0.0100200 | $0.0139600 | $0.0099970 |
| 2024-04-14 | $0.0100200 | $0.009783 | $0.0100600 | $0.009009 |
| 2024-04-15 | $0.009783 | $0.009741 | $0.0099770 | $0.009635 |
| 2024-04-16 | $0.009741 | $0.009645 | $0.009763 | $0.009629 |
| 2024-04-17 | $0.009645 | $0.009583 | $0.009686 | $0.009564 |
| 2024-04-18 | $0.009583 | $0.0107400 | $0.0124700 | $0.009553 |
| 2024-04-19 | $0.0107400 | $0.009585 | $0.0107900 | $0.008801 |
| 2024-04-20 | $0.009585 | $0.009629 | $0.0110800 | $0.009063 |
| 2024-04-21 | $0.009629 | $0.009635 | $0.009649 | $0.009614 |
| 2024-04-22 | $0.009253 | $0.009782 | $0.0109000 | $0.009176 |
| 2024-04-23 | $0.009782 | $0.009279 | $0.0106800 | $0.009257 |
| 2024-04-24 | $0.009279 | $0.009372 | $0.009436 | $0.009261 |
| 2024-04-25 | $0.009372 | $0.009344 | $0.009401 | $0.009344 |
| 2024-04-26 | $0.009326 | $0.009010 | $0.009406 | $0.008859 |
| 2024-04-27 | $0.009010 | $0.009083 | $0.009180 | $0.008798 |
| 2024-04-28 | $0.009083 | $0.009230 | $0.009230 | $0.009085 |
| 2024-04-29 | $0.009230 | $0.009533 | $0.0104000 | $0.009108 |
| 2024-04-30 | $0.009533 | $0.009573 | $0.009582 | $0.009528 |
Рынок
Gourmet Galaxy Crypto Market
| Пара | обмен |
|---|---|
| GUM/ETH | bilaxy |
| GUM/USDT | gateio |
| GUM/USDT | latoken |
| GUM/USDT | mexc |
| GUM/WETH | uniswapv2 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения