Hacken Token - Жить Hacken Token цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Hacken Token Crypto Coin Rank 678

Веб-сайт

833,607,486 HAI

24ч

4 BTC

1 H

-0.03 %

24 H

-3.29 %

7 d

-2.26 %

сегодня Hacken Token цена в долларах США в настоящее время 0.0622 USD, и если он преобразуется в Bitcoin является 0.00000062 BTC. Всего 833,607,486 HAI в настоящее время распространяются на рынке. Hacken Token цены в настоящее время испытывают изменение -3.29 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Hacken Token торгуется на Crypto Exchanges. Получить Hacken Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Hacken Token

символ

HAI

алгоритм

BTC цена

0.00000062 BTC

BTC рынок

521 BTC

BTC 24h Vol

4 BTC

Все добыденные монеты

833,607,486 HAI

-0.03 %

24h

-3.29 %

-2.26 %

Twitter

Hacken Token

Веб-сайт

Hacken Token

HAI Диаграммы

HAI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-09-21	$0.0183500	$0.0162500	$0.0177100	$0.0128100
2020-09-22	$0.0162500	$0.0164300	$0.0181200	$0.0147500
2020-09-23	$0.0164300	$0.0149500	$0.0179200	$0.0140300
2020-09-24	$0.0149500	$0.0157900	$0.0177300	$0.0130000
2020-09-25	$0.0157900	$0.0181800	$0.0194600	$0.0154000
2020-09-26	$0.0181800	$0.0176000	$0.0182500	$0.0173900
2020-09-27	$0.0176000	$0.0174700	$0.0176800	$0.0174700
2020-09-28	$0.0174700	$0.0173300	$0.0193700	$0.0173300
2020-09-29	$0.0173300	$0.0175600	$0.0175600	$0.0175600
2020-09-30	$0.0175600	$0.0174600	$0.0174600	$0.0174600
2020-10-01	$0.0174600	$0.0172100	$0.0172100	$0.0172100
2020-10-02	$0.0172100	$0.0177700	$0.0201000	$0.0170300
2020-10-03	$0.0177700	$0.0173100	$0.0177300	$0.0168800
2020-10-04	$0.0173100	$0.0170800	$0.0177200	$0.0170800
2020-10-05	$0.0170800	$0.0166200	$0.0179200	$0.0164100
2020-10-06	$0.0166200	$0.0156900	$0.0177100	$0.0155900
2020-10-07	$0.0156900	$0.0167600	$0.0171800	$0.0158000
2020-10-08	$0.0167600	$0.0161800	$0.0179200	$0.0161800
2020-10-09	$0.0161800	$0.0165900	$0.0186900	$0.0163700
2020-10-10	$0.0165900	$0.0163900	$0.0188700	$0.0163900
2020-10-11	$0.0163900	$0.0168400	$0.0168400	$0.0129700
2020-10-12	$0.0168400	$0.0161600	$0.0192700	$0.008309
2020-10-13	$0.0161600	$0.0170300	$0.0170300	$0.0129100
2020-10-14	$0.0170300	$0.0168000	$0.0170300	$0.0168000
2020-10-15	$0.0168000	$0.0165700	$0.0170300	$0.0164600
2020-10-16	$0.0165700	$0.0163100	$0.0163100	$0.0163100
2020-10-17	$0.0163100	$0.0163700	$0.0166000	$0.0163700
2020-10-18	$0.0163700	$0.0165800	$0.0165800	$0.0165800
2020-10-19	$0.0165800	$0.0169300	$0.0169300	$0.0169300
2020-10-20	$0.0169300	$0.0171700	$0.0171700	$0.0171700
2020-10-21	$0.0171700	$0.0134500	$0.0184500	$0.0134500
2020-10-22	$0.0134500	$0.0136400	$0.0136400	$0.0136400
2020-10-23	$0.0136400	$0.0161700	$0.0163000	$0.008150
2020-10-24	$0.0161700	$0.0157500	$0.0164100	$0.0157500
2020-10-25	$0.0157500	$0.0156500	$0.0156500	$0.0156500
2020-10-26	$0.0156500	$0.0156800	$0.0156800	$0.0156800
2020-10-27	$0.0156800	$0.0117400	$0.0163800	$0.0117400
2020-10-28	$0.0117400	$0.0188700	$0.0188700	$0.0114300
2020-10-29	$0.0188700	$0.0191200	$0.0191200	$0.0191200
2020-10-30	$0.0191200	$0.0192600	$0.0192600	$0.0192600
2020-10-31	$0.0192600	$0.0196000	$0.0196000	$0.0196000
2020-11-01	$0.0196000	$0.0195400	$0.0195400	$0.0195400
2020-11-02	$0.0195400	$0.0228000	$0.0228000	$0.0192700
2020-11-03	$0.0228000	$0.0239800	$0.0239800	$0.0206100
2020-11-04	$0.0239800	$0.0195400	$0.0242100	$0.0184100
2020-11-05	$0.0195400	$0.0215300	$0.0215300	$0.0215300
2020-11-06	$0.0215300	$0.0226100	$0.0241700	$0.0215200
2020-11-07	$0.0226100	$0.0215200	$0.0215200	$0.0215200
2020-11-08	$0.0215200	$0.0224600	$0.0224600	$0.0224600
2020-11-09	$0.0224600	$0.0142600	$0.0222400	$0.0118100
2020-11-10	$0.0142600	$0.0142400	$0.0142400	$0.0142400
2020-11-11	$0.0142400	$0.0146100	$0.0146100	$0.0146100
2020-11-12	$0.0146100	$0.0119000	$0.0151700	$0.0117400
2020-11-13	$0.0119000	$0.0119200	$0.0119200	$0.0119200
2020-11-14	$0.0119200	$0.0117400	$0.0117400	$0.0117400
2020-11-15	$0.0117400	$0.0116500	$0.0116500	$0.0116500
2020-11-16	$0.0116500	$0.0122100	$0.0122100	$0.0122100
2020-11-17	$0.0122100	$0.0129100	$0.0129100	$0.0129100
2020-11-18	$0.0129100	$0.0108500	$0.0129800	$0.0108500
2020-11-19	$0.0108500	$0.0108700	$0.0108700	$0.0108700
2020-11-20	$0.0108700	$0.0113900	$0.0113900	$0.0113900
2020-11-21	$0.0113900	$0.0121600	$0.0121600	$0.0114100
2020-11-22	$0.0121600	$0.0119800	$0.0119800	$0.0119800
2020-11-23	$0.0119800	$0.0119500	$0.0119500	$0.0119500
2020-11-24	$0.0119500	$0.0120700	$0.0168600	$0.0120700
2020-11-25	$0.0120700	$0.0118000	$0.0118000	$0.0118000
2020-11-26	$0.0118000	$0.0108200	$0.0108200	$0.0108200
2020-11-27	$0.0108200	$0.0108100	$0.0108100	$0.0108100
2020-11-28	$0.0108100	$0.0117100	$0.0131300	$0.0111800
2020-11-29	$0.0117100	$0.0120100	$0.0120100	$0.0120100
2020-11-30	$0.0120100	$0.0129900	$0.0129900	$0.0129900
2020-12-01	$0.0129900	$0.0107100	$0.0124000	$0.0107100
2020-12-02	$0.0107100	$0.0109600	$0.0109600	$0.0109600
2020-12-03	$0.0109600	$0.008946	$0.0110900	$0.008946
2020-12-04	$0.008946	$0.0102700	$0.0112000	$0.008586
2020-12-05	$0.0102700	$0.0113000	$0.0113000	$0.0105400
2020-12-06	$0.0113000	$0.0114300	$0.0114300	$0.0114300
2020-12-07	$0.0114300	$0.0113200	$0.0113200	$0.0113200
2020-12-08	$0.0113200	$0.0108100	$0.0108100	$0.0108100
2020-12-09	$0.0108100	$0.008347	$0.0109400	$0.005750
2020-12-10	$0.008347	$0.009673	$0.009855	$0.008213
2020-12-11	$0.009673	$0.008837	$0.009558	$0.008837
2020-12-12	$0.008837	$0.009219	$0.0114800	$0.008467
2020-12-13	$0.009219	$0.009776	$0.0132300	$0.009393
2020-12-14	$0.009776	$0.0136900	$0.0136900	$0.009830
2020-12-15	$0.0136900	$0.0134100	$0.0138000	$0.0134100
2020-12-16	$0.0134100	$0.0147300	$0.0147300	$0.0147300
2020-12-17	$0.0147300	$0.0132400	$0.0157500	$0.0114100
2020-12-18	$0.0132400	$0.0131900	$0.0199000	$0.0113400
2020-12-19	$0.0131900	$0.0135900	$0.0135900	$0.0135900
2020-12-20	$0.0135900	$0.0122000	$0.0133800	$0.0107900
2020-12-21	$0.0122000	$0.0111400	$0.0118200	$0.009773
2020-12-22	$0.0111400	$0.0104800	$0.0119100	$0.0100100
2020-12-23	$0.0104800	$0.0106900	$0.0113900	$0.0099930
2020-12-24	$0.0106900	$0.0125700	$0.0125700	$0.009727
2020-12-25	$0.0125700	$0.0116100	$0.0131000	$0.0116100
2020-12-26	$0.0116100	$0.0124300	$0.0124300	$0.0124300
2020-12-27	$0.0124300	$0.0123400	$0.0123400	$0.0123400
2020-12-28	$0.0123400	$0.0127100	$0.0127100	$0.0127100
2020-12-29	$0.0127100	$0.0128600	$0.0128600	$0.0128600
2020-12-30	$0.0128600	$0.0118400	$0.0135800	$0.0118400
2020-12-31	$0.0118400	$0.0110100	$0.0118800	$0.0107200
2021-01-01	$0.0110100	$0.0111700	$0.0111700	$0.0111700
2021-01-02	$0.0111700	$0.0122400	$0.0122400	$0.0122400
2021-01-03	$0.0122400	$0.0125600	$0.0125600	$0.0125600
2021-01-04	$0.0125600	$0.0121700	$0.0121700	$0.0121700
2021-01-05	$0.0121700	$0.0119100	$0.0177000	$0.0119100
2021-01-06	$0.0119100	$0.0143700	$0.0165800	$0.0129000
2021-01-07	$0.0143700	$0.0142100	$0.0205300	$0.0142100
2021-01-08	$0.0142100	$0.0146300	$0.0182900	$0.0121900
2021-01-09	$0.0146300	$0.0124700	$0.0144900	$0.0124700
2021-01-10	$0.0124700	$0.0118400	$0.0118400	$0.0118400
2021-01-11	$0.0118400	$0.0110000	$0.0110000	$0.0110000
2021-01-12	$0.0110000	$0.0105600	$0.0105600	$0.0105600
2021-01-13	$0.0105600	$0.0115900	$0.0115900	$0.0115900
2021-01-14	$0.0115900	$0.0121400	$0.0121400	$0.0121400
2021-01-15	$0.0121400	$0.0114000	$0.0114000	$0.0114000
2021-01-16	$0.0114000	$0.0198100	$0.0198100	$0.0111700
2021-01-17	$0.0198100	$0.0240100	$0.0283100	$0.0125400
2021-01-18	$0.0240100	$0.0285700	$0.0285700	$0.0245400
2021-01-19	$0.0285700	$0.0323400	$0.0420400	$0.0265900
2021-01-20	$0.0323400	$0.0319500	$0.0319500	$0.0319500
2021-01-21	$0.0319500	$0.0296100	$0.0296100	$0.0277600
2021-01-22	$0.0296100	$0.0217900	$0.0366400	$0.0217900
2021-01-23	$0.0217900	$0.0211900	$0.0211900	$0.0211900
2021-01-24	$0.0211900	$0.2767000	$0.2767000	$0.0213100
2021-01-25	$0.2767000	$0.0426000	$0.2766000	$0.0326000
2021-01-26	$0.0426000	$0.0426000	$0.0442200	$0.0426000
2021-01-27	$0.0426000	$0.0502	$0.0505	$0.0398500
2021-01-28	$0.0502	$0.0371200	$0.0562	$0.0304300
2021-01-29	$0.0371200	$0.0359600	$0.0380200	$0.0359600
2021-01-30	$0.0359600	$0.0360300	$0.0360300	$0.0360300
2021-01-31	$0.0360300	$0.0311500	$0.0361300	$0.0311500
2021-02-01	$0.0311500	$0.0315200	$0.0315200	$0.0315200
2021-02-02	$0.0315200	$0.0437000	$0.0437000	$0.0333900
2021-02-03	$0.0437000	$0.0599	$0.0599	$0.0463400
2021-02-04	$0.0599	$0.0588	$0.0862	$0.0588
2021-02-05	$0.0588	$0.0636	$0.1046000	$0.0609
2021-02-06	$0.0636	$0.0707	$0.1076000	$0.0652
2021-02-07	$0.0707	$0.1046000	$0.1046000	$0.0696
2021-02-08	$0.1046000	$0.0836	$0.2289000	$0.0836
2021-02-09	$0.0836	$0.0921	$0.1307000	$0.0423200
2021-02-10	$0.0921	$0.0973	$0.0973	$0.0700
2021-02-11	$0.0973	$0.0931	$0.1042000	$0.0850
2021-02-12	$0.0931	$0.0920	$0.0920	$0.0920
2021-02-13	$0.0920	$0.1421000	$0.1421000	$0.0916
2021-02-14	$0.1421000	$0.1464000	$0.1464000	$0.1464000
2021-02-15	$0.1464000	$0.1922000	$0.1922000	$0.1424000
2021-02-16	$0.1922000	$0.2381000	$0.2381000	$0.1746000
2021-02-17	$0.2381000	$0.2222000	$0.2524000	$0.2222000
2021-02-18	$0.2222000	$0.0929	$0.2198000	$0.0924
2021-02-19	$0.0929	$0.1264000	$0.1264000	$0.1007000
2021-02-20	$0.1264000	$0.1012000	$0.1263000	$0.1012000
2021-02-21	$0.1012000	$0.1034000	$0.1299000	$0.1034000
2021-02-22	$0.1034000	$0.0974	$0.0974	$0.0974
2021-02-23	$0.0974	$0.0895	$0.0895	$0.0880
2021-02-24	$0.0895	$0.1179000	$0.1179000	$0.0910
2021-02-25	$0.1179000	$0.1111000	$0.1121000	$0.1111000
2021-02-26	$0.1111000	$0.1093000	$0.1093000	$0.1093000
2021-02-27	$0.1093000	$0.1340000	$0.1340000	$0.1090000
2021-02-28	$0.1340000	$0.1313000	$0.1313000	$0.1313000
2021-03-01	$0.1313000	$0.0586	$0.1439000	$0.0586
2021-03-02	$0.0586	$0.0572	$0.0572	$0.0572
2021-03-03	$0.0572	$0.0650	$0.0655	$0.0595
2021-03-04	$0.0650	$0.0580	$0.0909	$0.0580
2021-03-05	$0.0580	$0.0585	$0.0585	$0.0585
2021-03-06	$0.0585	$0.0567	$0.0587	$0.0567
2021-03-07	$0.0567	$0.0591	$0.0591	$0.0591
2021-03-08	$0.0591	$0.0608	$0.0608	$0.0608
2021-03-09	$0.0608	$0.0637	$0.0637	$0.0637
2021-03-10	$0.0637	$0.0648	$0.0648	$0.0648
2021-03-11	$0.0648	$0.0671	$0.0671	$0.0671
2021-03-12	$0.0671	$0.1260000	$0.1260000	$0.0664
2021-03-13	$0.1260000	$0.1346000	$0.1346000	$0.1346000
2021-03-14	$0.1346000	$0.1298000	$0.1298000	$0.1298000
2021-03-15	$0.1298000	$0.1225000	$0.1225000	$0.1225000
2021-03-16	$0.1225000	$0.1423000	$0.1423000	$0.1252000
2021-03-17	$0.1423000	$0.1473000	$0.1473000	$0.1473000
2021-03-18	$0.1473000	$0.1441000	$0.1441000	$0.1441000
2021-03-19	$0.1441000	$0.0743	$0.1452000	$0.0743
2021-03-20	$0.0743	$0.0744	$0.0744	$0.0744
2021-03-21	$0.0744	$0.3655000	$0.3666000	$0.0734
2021-03-22	$0.3655000	$0.3229000	$0.3446000	$0.3229000
2021-03-23	$0.3229000	$0.3245000	$0.3245000	$0.3245000
2021-03-24	$0.3245000	$0.3122000	$0.3122000	$0.3122000
2021-03-25	$0.3122000	$0.0801	$0.3065000	$0.0801
2021-03-26	$0.0801	$0.0859	$0.0859	$0.0859
2021-03-27	$0.0859	$0.0872	$0.0872	$0.0872
2021-03-28	$0.0872	$0.0870	$0.0870	$0.0870
2021-03-29	$0.0870	$0.0899	$0.0899	$0.0899
2021-03-30	$0.0899	$0.0917	$0.0917	$0.0917
2021-03-31	$0.0917	$0.0917	$0.0917	$0.0917
2021-04-01	$0.0917	$0.0916	$0.0916	$0.0916
2021-04-02	$0.0916	$0.0920	$0.0920	$0.0920
2021-04-03	$0.0920	$0.1039000	$0.1039000	$0.0890
2021-04-04	$0.1039000	$0.1060000	$0.1060000	$0.1060000
2021-04-05	$0.1060000	$0.1076000	$0.1076000	$0.1076000
2021-04-06	$0.1076000	$0.1056000	$0.1056000	$0.1056000
2021-04-07	$0.1056000	$0.1018000	$0.1018000	$0.1018000
2021-04-08	$0.1018000	$0.1057000	$0.1057000	$0.1057000
2021-04-09	$0.1057000	$0.1058000	$0.1058000	$0.1058000
2021-04-10	$0.1058000	$0.1088000	$0.1088000	$0.1088000
2021-04-11	$0.1088000	$0.1092000	$0.1092000	$0.1092000
2021-04-12	$0.1092000	$0.4183000	$0.4183000	$0.1089000
2021-04-13	$0.4183000	$0.1284000	$0.4443000	$0.1284000
2021-04-14	$0.1284000	$0.1272000	$0.1272000	$0.1272000
2021-04-15	$0.1272000	$0.1277000	$0.1277000	$0.1277000
2021-04-16	$0.1277000	$0.1241000	$0.1241000	$0.1241000
2021-04-17	$0.1241000	$0.1213000	$0.1213000	$0.1213000
2021-04-18	$0.1213000	$0.1136000	$0.1136000	$0.1136000
2021-04-19	$0.1136000	$0.1197000	$0.1197000	$0.1125000
2021-04-20	$0.1197000	$0.1215000	$0.1215000	$0.1215000
2021-04-21	$0.1215000	$0.3583000	$0.3583000	$0.1157000
2021-04-22	$0.3583000	$0.1645000	$0.3450000	$0.1645000
2021-04-23	$0.1645000	$0.1638000	$0.1638000	$0.1627000
2021-04-24	$0.1638000	$0.1103000	$0.1604000	$0.1103000
2021-04-25	$0.1103000	$0.1081000	$0.1081000	$0.1081000
2021-04-26	$0.1081000	$0.1189000	$0.1189000	$0.1189000
2021-04-27	$0.1189000	$0.1212000	$0.1212000	$0.1212000
2021-04-28	$0.1212000	$0.1207000	$0.1207000	$0.1207000
2021-04-29	$0.1207000	$0.1179000	$0.1179000	$0.1179000
2021-04-30	$0.1179000	$0.1271000	$0.1271000	$0.1271000
2021-05-01	$0.1271000	$0.1273000	$0.1273000	$0.1273000
2021-05-02	$0.1273000	$0.1246000	$0.1246000	$0.1246000
2021-05-03	$0.1246000	$0.1258000	$0.1258000	$0.1258000
2021-05-04	$0.1258000	$0.1171000	$0.1171000	$0.1171000
2021-05-05	$0.1171000	$0.1265000	$0.1265000	$0.1265000
2021-05-06	$0.1265000	$0.1242000	$0.1242000	$0.1242000
2021-05-07	$0.1242000	$0.1262000	$0.1262000	$0.1262000
2021-05-08	$0.1262000	$0.1297000	$0.1297000	$0.1297000
2021-05-09	$0.1297000	$0.1282000	$0.1282000	$0.1282000
2021-05-10	$0.1282000	$0.1229000	$0.1229000	$0.1229000
2021-05-11	$0.1229000	$0.1248000	$0.1248000	$0.1248000
2021-05-12	$0.1248000	$0.1089000	$0.1089000	$0.1089000
2021-05-13	$0.1089000	$0.1093000	$0.1093000	$0.1093000
2021-05-14	$0.1093000	$0.1098000	$0.1098000	$0.1098000
2021-05-15	$0.1098000	$0.1029000	$0.1029000	$0.1029000
2021-05-16	$0.1029000	$0.1023000	$0.1023000	$0.1023000
2021-05-17	$0.1023000	$0.0958	$0.0958	$0.0958
2021-05-18	$0.0958	$0.0944	$0.0944	$0.0944
2021-05-19	$0.0944	$0.0809	$0.0809	$0.0809
2021-05-20	$0.0809	$0.0893	$0.0893	$0.0893
2021-05-21	$0.0893	$0.0822	$0.0822	$0.0822
2021-05-22	$0.0822	$0.0825	$0.0825	$0.0825
2021-05-23	$0.0825	$0.0764	$0.0764	$0.0764
2021-05-24	$0.0764	$0.0854	$0.0854	$0.0854
2021-05-25	$0.0854	$0.0845	$0.0845	$0.0845
2021-05-26	$0.0845	$0.0865	$0.0865	$0.0865
2021-05-27	$0.0865	$0.0848	$0.0848	$0.0848
2021-05-28	$0.0848	$0.0785	$0.0785	$0.0785
2021-05-29	$0.0785	$0.0762	$0.0762	$0.0762
2021-05-30	$0.0762	$0.0785	$0.0785	$0.0785
2021-05-31	$0.0785	$0.0820	$0.0820	$0.0820
2021-06-01	$0.0820	$0.0807	$0.0807	$0.0807
2021-06-02	$0.0807	$0.0827	$0.0827	$0.0827
2021-06-03	$0.0827	$0.0863	$0.0863	$0.0863
2021-06-04	$0.0863	$0.0811	$0.0811	$0.0811
2021-06-05	$0.0811	$0.0782	$0.0782	$0.0782
2021-06-06	$0.0782	$0.0788	$0.0788	$0.0788
2021-06-07	$0.0788	$0.0739	$0.0739	$0.0739
2021-06-08	$0.0739	$0.0735	$0.0735	$0.0735
2021-06-09	$0.0735	$0.0823	$0.0823	$0.0823
2021-06-10	$0.0823	$0.0807	$0.0807	$0.0807
2021-06-11	$0.0807	$0.0822	$0.0822	$0.0822
2021-06-12	$0.0822	$0.0782	$0.0782	$0.0782
2021-06-13	$0.0782	$0.0858	$0.0858	$0.0858
2021-06-14	$0.0858	$0.0892	$0.0892	$0.0892
2021-06-15	$0.0892	$0.0884	$0.0884	$0.0884
2021-06-16	$0.0884	$0.0844	$0.0844	$0.0844
2021-06-17	$0.0844	$0.0838	$0.0838	$0.0838
2021-06-18	$0.0838	$0.0788	$0.0788	$0.0788
2021-06-19	$0.0788	$0.0781	$0.0781	$0.0781
2021-06-20	$0.0781	$0.0783	$0.0783	$0.0783
2021-06-21	$0.0783	$0.0696	$0.0696	$0.0696
2021-06-22	$0.0696	$0.0716	$0.0716	$0.0716
2021-06-23	$0.0716	$0.0741	$0.0741	$0.0741
2021-06-24	$0.0741	$0.0762	$0.0762	$0.0762
2021-06-25	$0.0762	$0.0695	$0.0695	$0.0695
2021-06-26	$0.0695	$0.0711	$0.0711	$0.0711
2021-06-27	$0.0711	$0.0764	$0.0764	$0.0764
2021-06-28	$0.0764	$0.0759	$0.0759	$0.0759
2021-06-29	$0.0759	$0.0790	$0.0790	$0.0790
2021-06-30	$0.0790	$0.0771	$0.0771	$0.0771
2021-07-01	$0.0771	$0.0738	$0.0738	$0.0738
2021-07-02	$0.0738	$0.0744	$0.0744	$0.0744
2021-07-03	$0.0744	$0.0763	$0.0763	$0.0763
2021-07-04	$0.0763	$0.0776	$0.0776	$0.0776
2021-07-05	$0.0776	$0.0742	$0.0742	$0.0742
2021-07-06	$0.0742	$0.0753	$0.0753	$0.0753
2021-07-07	$0.0753	$0.0745	$0.0745	$0.0745
2021-07-08	$0.0745	$0.0723	$0.0723	$0.0723
2021-07-09	$0.0723	$0.0744	$0.0744	$0.0744
2021-07-10	$0.0744	$0.0737	$0.0737	$0.0737
2021-07-11	$0.0737	$0.0754	$0.0754	$0.0754
2021-07-12	$0.0754	$0.0728	$0.0728	$0.0728
2021-07-13	$0.0728	$0.0720	$0.0720	$0.0720
2021-07-14	$0.0720	$0.0722	$0.0722	$0.0722
2021-07-15	$0.0722	$0.0701	$0.0701	$0.0701
2021-07-16	$0.0701	$0.0691	$0.0691	$0.0691
2021-07-17	$0.0691	$0.0694	$0.0694	$0.0694
2021-07-18	$0.0694	$0.0700	$0.0700	$0.0700
2021-07-19	$0.0700	$0.0679	$0.0679	$0.0679
2021-07-20	$0.0679	$0.0656	$0.0656	$0.0656
2021-07-21	$0.0656	$0.0707	$0.0707	$0.0707
2021-07-22	$0.0707	$0.0711	$0.0711	$0.0711
2021-07-23	$0.0711	$0.0740	$0.0740	$0.0740
2021-07-24	$0.0740	$0.0754	$0.0754	$0.0754
2021-07-25	$0.0754	$0.0778	$0.0778	$0.0778
2021-07-26	$0.0778	$0.0820	$0.0820	$0.0820
2021-07-27	$0.0820	$0.0869	$0.0869	$0.0869
2021-07-28	$0.0869	$0.0881	$0.0881	$0.0881
2021-07-29	$0.0881	$0.0881	$0.0881	$0.0881
2021-07-30	$0.0881	$0.0929	$0.0929	$0.0929
2021-07-31	$0.0929	$0.0912	$0.0912	$0.0912
2021-08-01	$0.0912	$0.0877	$0.0877	$0.0877
2021-08-02	$0.0877	$0.0862	$0.0862	$0.0862
2021-08-03	$0.0862	$0.0840	$0.0840	$0.0840
2021-08-04	$0.0840	$0.0874	$0.0874	$0.0874
2021-08-05	$0.0874	$0.0900	$0.0900	$0.0900
2021-08-06	$0.0900	$0.0943	$0.0943	$0.0943
2021-08-07	$0.0943	$0.0982	$0.0982	$0.0982
2021-08-08	$0.0982	$0.0964	$0.0964	$0.0964
2021-08-09	$0.0964	$0.1018000	$0.1018000	$0.1018000
2021-08-10	$0.1018000	$0.1003000	$0.1003000	$0.1003000
2021-08-11	$0.1003000	$0.1002000	$0.1002000	$0.1002000
2021-08-12	$0.1002000	$0.0977	$0.0977	$0.0977
2021-08-13	$0.0977	$0.1052000	$0.1052000	$0.1052000
2021-08-14	$0.1052000	$0.1036000	$0.1036000	$0.1036000
2021-08-15	$0.1036000	$0.1034000	$0.1034000	$0.1034000
2021-08-16	$0.1034000	$0.1010000	$0.1010000	$0.1010000
2021-08-17	$0.1010000	$0.0983	$0.0983	$0.0983
2021-08-18	$0.0983	$0.0984	$0.0984	$0.0984
2021-08-19	$0.0984	$0.1029000	$0.1029000	$0.1029000
2021-08-20	$0.1029000	$0.1085000	$0.1085000	$0.1085000
2021-08-21	$0.1085000	$0.1075000	$0.1075000	$0.1075000
2021-08-22	$0.1075000	$0.1084000	$0.1084000	$0.1084000
2021-08-23	$0.1084000	$0.1089000	$0.1089000	$0.1089000
2021-08-24	$0.1089000	$0.1049000	$0.1049000	$0.1049000
2021-08-25	$0.1049000	$0.1078000	$0.1078000	$0.1078000
2021-08-26	$0.1078000	$0.1031000	$0.1031000	$0.1031000
2021-08-27	$0.1031000	$0.1080000	$0.1080000	$0.1080000
2021-08-28	$0.1080000	$0.1076000	$0.1076000	$0.1076000
2021-08-29	$0.1076000	$0.1073000	$0.1073000	$0.1073000
2021-08-30	$0.1073000	$0.1034000	$0.1034000	$0.1034000
2021-08-31	$0.1034000	$0.1038000	$0.1038000	$0.1038000
2021-09-01	$0.1038000	$0.1074000	$0.1074000	$0.1074000
2021-09-02	$0.1074000	$0.1084000	$0.1084000	$0.1084000
2021-09-03	$0.1084000	$0.1100000	$0.1100000	$0.1100000
2021-09-04	$0.1100000	$0.1099000	$0.1099000	$0.1099000
2021-09-05	$0.1099000	$0.1139000	$0.1139000	$0.1139000
2021-09-06	$0.1139000	$0.1159000	$0.1159000	$0.1159000
2021-09-07	$0.1159000	$0.1031000	$0.1031000	$0.1031000
2021-09-08	$0.1031000	$0.1014000	$0.1014000	$0.1014000
2021-09-09	$0.1014000	$0.1021000	$0.1021000	$0.1021000
2021-09-10	$0.1021000	$0.0987	$0.0987	$0.0987
2021-09-11	$0.0987	$0.0993700	$0.0993700	$0.0993700
2021-09-12	$0.0993700	$0.1013000	$0.1013000	$0.1013000
2021-09-13	$0.1013000	$0.0989	$0.0989	$0.0989
2021-09-14	$0.0989	$0.1037000	$0.1037000	$0.1037000
2021-09-15	$0.1037000	$0.1059000	$0.1059000	$0.1059000
2021-09-16	$0.1059000	$0.1051000	$0.1051000	$0.1051000
2021-09-17	$0.1051000	$0.1041000	$0.1041000	$0.1041000
2021-09-18	$0.1041000	$0.1063000	$0.1063000	$0.1063000
2021-09-19	$0.1063000	$0.1040000	$0.1040000	$0.1040000
2021-09-20	$0.1040000	$0.0944	$0.0944	$0.0944
2021-09-21	$0.0944	$0.0896	$0.0896	$0.0896
2021-09-22	$0.0896	$0.0959	$0.0959	$0.0959
2021-09-23	$0.0959	$0.0988	$0.0988	$0.0988
2021-09-24	$0.0988	$0.0943	$0.0943	$0.0943
2021-09-25	$0.0943	$0.0940	$0.0940	$0.0940
2021-09-26	$0.0940	$0.0950	$0.0950	$0.0950
2021-09-27	$0.0950	$0.0928	$0.0928	$0.0928
2021-09-28	$0.0928	$0.0903	$0.0903	$0.0903
2021-09-29	$0.0903	$0.0914	$0.0914	$0.0914
2021-09-30	$0.0914	$0.0964	$0.0964	$0.0964
2021-10-01	$0.0964	$0.1060000	$0.1060000	$0.1060000
2021-10-02	$0.1060000	$0.1049000	$0.1049000	$0.1049000
2021-10-03	$0.1049000	$0.1061000	$0.1061000	$0.1061000
2021-10-04	$0.1061000	$0.1084000	$0.1084000	$0.1084000
2021-10-05	$0.1084000	$0.1133000	$0.1133000	$0.1133000
2021-10-06	$0.1133000	$0.1218000	$0.1218000	$0.1218000
2021-10-07	$0.1218000	$0.1184000	$0.1184000	$0.1184000
2021-10-08	$0.1184000	$0.1187000	$0.1187000	$0.1187000
2021-10-09	$0.1187000	$0.1209000	$0.1209000	$0.1209000
2021-10-10	$0.1209000	$0.1203000	$0.1203000	$0.1203000
2021-10-11	$0.1203000	$0.1265000	$0.1265000	$0.1265000
2021-10-12	$0.1265000	$0.1232000	$0.1232000	$0.1232000
2021-10-13	$0.1232000	$0.1262000	$0.1262000	$0.1262000
2021-10-14	$0.1262000	$0.1262000	$0.1262000	$0.1262000
2021-10-15	$0.1262000	$0.1357000	$0.1357000	$0.1357000
2021-10-16	$0.1357000	$0.1339000	$0.1339000	$0.1339000
2021-10-17	$0.1339000	$0.1353000	$0.1353000	$0.1353000
2021-10-18	$0.1353000	$0.1365000	$0.1365000	$0.1365000
2021-10-19	$0.1365000	$0.1414000	$0.1414000	$0.1414000
2021-10-20	$0.1414000	$0.1452000	$0.1452000	$0.1452000
2021-10-21	$0.1452000	$0.1370000	$0.1370000	$0.1370000
2021-10-22	$0.1370000	$0.1335000	$0.1335000	$0.1335000
2021-10-23	$0.1335000	$0.1349000	$0.1349000	$0.1349000
2021-10-24	$0.1349000	$0.1339000	$0.1339000	$0.1339000
2021-10-25	$0.1339000	$0.1388000	$0.1388000	$0.1388000
2021-10-26	$0.1388000	$0.1327000	$0.1327000	$0.1327000
2021-10-27	$0.1327000	$0.1286000	$0.1286000	$0.1286000
2021-10-28	$0.1286000	$0.1333000	$0.1333000	$0.1333000
2021-10-29	$0.1333000	$0.1370000	$0.1370000	$0.1370000
2021-10-30	$0.1370000	$0.1362000	$0.1362000	$0.1362000
2021-10-31	$0.1362000	$0.1350000	$0.1350000	$0.1350000
2021-11-01	$0.1350000	$0.1341000	$0.1341000	$0.1341000
2021-11-02	$0.1341000	$0.1392000	$0.1392000	$0.1392000
2021-11-03	$0.1392000	$0.1384000	$0.1384000	$0.1384000
2021-11-04	$0.1384000	$0.1352000	$0.1352000	$0.1352000
2021-11-05	$0.1352000	$0.1342000	$0.1342000	$0.1342000
2021-11-06	$0.1342000	$0.1354000	$0.1354000	$0.1354000
2021-11-07	$0.1354000	$0.1393000	$0.1393000	$0.1393000
2021-11-08	$0.1393000	$0.1486000	$0.1486000	$0.1486000
2021-11-09	$0.1486000	$0.1473000	$0.1473000	$0.1473000
2021-11-10	$0.1473000	$0.1428000	$0.1428000	$0.1428000
2021-11-11	$0.1428000	$0.1426000	$0.1426000	$0.1426000
2021-11-12	$0.1426000	$0.1411000	$0.1411000	$0.1411000
2021-11-13	$0.1411000	$0.1417000	$0.1417000	$0.1417000
2021-11-14	$0.1417000	$0.1441000	$0.1441000	$0.1441000
2021-11-15	$0.1441000	$0.1400000	$0.1400000	$0.1400000
2021-11-16	$0.1400000	$0.1322000	$0.1322000	$0.1322000
2021-11-17	$0.1322000	$0.1328000	$0.1328000	$0.1328000
2021-11-18	$0.1328000	$0.1252000	$0.1252000	$0.1252000
2021-11-19	$0.1252000	$0.1279000	$0.1279000	$0.1279000
2021-11-20	$0.1279000	$0.1315000	$0.1315000	$0.1315000
2021-11-21	$0.1315000	$0.1291000	$0.1291000	$0.1291000
2021-11-22	$0.1291000	$0.1239000	$0.1239000	$0.1239000
2021-11-23	$0.1239000	$0.1266000	$0.1266000	$0.1266000
2021-11-24	$0.1266000	$0.1258000	$0.1258000	$0.1258000
2021-11-25	$0.1258000	$0.1297000	$0.1297000	$0.1297000
2021-11-26	$0.1297000	$0.1183000	$0.1183000	$0.1183000
2021-11-27	$0.1183000	$0.1206000	$0.1206000	$0.1206000
2021-11-28	$0.1206000	$0.1261000	$0.1261000	$0.1261000
2021-11-29	$0.1261000	$0.1272000	$0.1272000	$0.1272000
2021-11-30	$0.1272000	$0.1253000	$0.1253000	$0.1253000
2021-12-01	$0.1253000	$0.1259000	$0.1259000	$0.1259000
2021-12-02	$0.1259000	$0.1244000	$0.1244000	$0.1244000
2021-12-03	$0.1244000	$0.1181000	$0.1181000	$0.1181000
2021-12-04	$0.1181000	$0.1083000	$0.1083000	$0.1083000
2021-12-05	$0.1083000	$0.1088000	$0.1088000	$0.1088000
2021-12-06	$0.1088000	$0.1112000	$0.1112000	$0.1112000
2021-12-07	$0.1112000	$0.1114000	$0.1114000	$0.1114000
2021-12-08	$0.1114000	$0.1111000	$0.1111000	$0.1111000
2021-12-09	$0.1111000	$0.1047000	$0.1047000	$0.1047000
2021-12-10	$0.1047000	$0.1038000	$0.1038000	$0.1038000
2021-12-11	$0.1038000	$0.1087000	$0.1087000	$0.1087000
2021-12-12	$0.1087000	$0.1102000	$0.1102000	$0.1102000
2021-12-13	$0.1102000	$0.1028000	$0.1028000	$0.1028000
2021-12-14	$0.1028000	$0.1065000	$0.1065000	$0.1065000
2021-12-15	$0.1065000	$0.1075000	$0.1075000	$0.1075000
2021-12-16	$0.1075000	$0.1048000	$0.1048000	$0.1048000
2021-12-17	$0.1048000	$0.1016000	$0.1016000	$0.1016000
2021-12-18	$0.1016000	$0.1031000	$0.1031000	$0.1031000
2021-12-19	$0.1031000	$0.1027000	$0.1027000	$0.1027000
2021-12-20	$0.1027000	$0.1032000	$0.1032000	$0.1032000
2021-12-21	$0.1032000	$0.1076000	$0.1076000	$0.1076000
2021-12-22	$0.1076000	$0.1070000	$0.1070000	$0.1070000
2021-12-23	$0.1070000	$0.1118000	$0.1118000	$0.1118000
2021-12-24	$0.1118000	$0.1118000	$0.1118000	$0.1118000
2021-12-25	$0.1118000	$0.1109000	$0.1109000	$0.1109000
2021-12-26	$0.1109000	$0.1117000	$0.1117000	$0.1117000
2021-12-27	$0.1117000	$0.1116000	$0.1116000	$0.1116000
2021-12-28	$0.1116000	$0.1046000	$0.1046000	$0.1046000
2021-12-29	$0.1046000	$0.1022000	$0.1022000	$0.1022000
2021-12-30	$0.1022000	$0.1037000	$0.1037000	$0.1037000
2021-12-31	$0.1037000	$0.1016000	$0.1016000	$0.1016000
2022-01-01	$0.1016000	$0.1050000	$0.1050000	$0.1050000
2022-01-02	$0.1050000	$0.1041000	$0.1041000	$0.1041000
2022-01-03	$0.1041000	$0.1022000	$0.1022000	$0.1022000
2022-01-04	$0.1022000	$0.1008000	$0.1008000	$0.1008000
2022-01-05	$0.1008000	$0.0956	$0.0956	$0.0956
2022-01-06	$0.0956	$0.0948	$0.0948	$0.0948
2022-01-07	$0.0948	$0.0914	$0.0914	$0.0914
2022-01-08	$0.0914	$0.0917	$0.0917	$0.0917
2022-01-09	$0.0917	$0.0921	$0.0921	$0.0921
2022-01-10	$0.0921	$0.0920	$0.0920	$0.0920
2022-01-11	$0.0920	$0.0940	$0.0940	$0.0940
2022-01-12	$0.0940	$0.0966	$0.0966	$0.0966
2022-01-13	$0.0966	$0.0937	$0.0937	$0.0937
2022-01-14	$0.0937	$0.0948	$0.0948	$0.0948
2022-01-15	$0.0948	$0.0948	$0.0948	$0.0948
2022-01-16	$0.0948	$0.0948	$0.0948	$0.0948
2022-01-17	$0.0948	$0.0929	$0.0929	$0.0929
2022-01-18	$0.0929	$0.0932	$0.0932	$0.0932
2022-01-19	$0.0932	$0.0917	$0.0917	$0.0917
2022-01-20	$0.0917	$0.0895	$0.0895	$0.0895
2022-01-21	$0.0895	$0.0802	$0.0802	$0.0802
2022-01-22	$0.0802	$0.0772	$0.0772	$0.0772
2022-01-23	$0.0772	$0.0798	$0.0798	$0.0798
2022-01-24	$0.0798	$0.0808	$0.0808	$0.0808
2022-01-25	$0.0808	$0.0814	$0.0814	$0.0814
2022-01-26	$0.0814	$0.0810	$0.0810	$0.0810
2022-01-27	$0.0810	$0.0818	$0.0818	$0.0818
2022-01-28	$0.0818	$0.0830	$0.0830	$0.0830
2022-01-29	$0.0830	$0.0840	$0.0840	$0.0840
2022-01-30	$0.0840	$0.0834	$0.0834	$0.0834
2022-01-31	$0.0834	$0.0847	$0.0847	$0.0847
2022-02-01	$0.0847	$0.0852	$0.0852	$0.0852
2022-02-02	$0.0852	$0.0812	$0.0812	$0.0812
2022-02-03	$0.0812	$0.0821	$0.0821	$0.0821
2022-02-04	$0.0821	$0.0915	$0.0915	$0.0915
2022-02-05	$0.0915	$0.0911	$0.0911	$0.0911
2022-02-06	$0.0911	$0.0933	$0.0933	$0.0933
2022-02-07	$0.0933	$0.0965	$0.0965	$0.0965
2022-02-08	$0.0965	$0.0970	$0.0970	$0.0970
2022-02-09	$0.0970	$0.0977	$0.0977	$0.0977
2022-02-10	$0.0977	$0.0958	$0.0958	$0.0958
2022-02-11	$0.0958	$0.0933	$0.0933	$0.0933
2022-02-12	$0.0933	$0.0929	$0.0929	$0.0929
2022-02-13	$0.0929	$0.0926	$0.0926	$0.0926
2022-02-14	$0.0926	$0.0936	$0.0936	$0.0936
2022-02-15	$0.0936	$0.0981	$0.0981	$0.0981
2022-02-16	$0.0981	$0.0966	$0.0966	$0.0966
2022-02-17	$0.0966	$0.0892	$0.0892	$0.0892
2022-02-18	$0.0892	$0.0880	$0.0880	$0.0880
2022-02-19	$0.0880	$0.0882	$0.0882	$0.0882
2022-02-20	$0.0882	$0.0845	$0.0845	$0.0845
2022-02-21	$0.0845	$0.0815	$0.0815	$0.0815
2022-02-22	$0.0815	$0.0842	$0.0842	$0.0842
2022-02-23	$0.0842	$0.0820	$0.0820	$0.0820
2022-02-24	$0.0820	$0.0844	$0.0844	$0.0844
2022-02-25	$0.0844	$0.0863	$0.0863	$0.0863
2022-02-26	$0.0863	$0.0861	$0.0861	$0.0861
2022-02-27	$0.0861	$0.0830	$0.0830	$0.0830
2022-02-28	$0.0830	$0.0950	$0.0950	$0.0950
2022-03-01	$0.0950	$0.0977	$0.0977	$0.0977
2022-03-02	$0.0977	$0.0967	$0.0967	$0.0967
2022-03-03	$0.0967	$0.0934	$0.0934	$0.0934
2022-03-04	$0.0934	$0.0861	$0.0861	$0.0861
2022-03-05	$0.0861	$0.0867	$0.0867	$0.0867
2022-03-06	$0.0867	$0.0845	$0.0845	$0.0845
2022-03-07	$0.0845	$0.0837	$0.0837	$0.0837
2022-03-08	$0.0837	$0.0853	$0.0853	$0.0853
2022-03-09	$0.0853	$0.0923	$0.0923	$0.0923
2022-03-10	$0.0923	$0.0868	$0.0868	$0.0868
2022-03-11	$0.0868	$0.0852	$0.0852	$0.0852
2022-03-12	$0.0852	$0.0854	$0.0854	$0.0854
2022-03-13	$0.0854	$0.0832	$0.0832	$0.0832
2022-03-14	$0.0832	$0.0873	$0.0873	$0.0873
2022-03-15	$0.0873	$0.0865	$0.0865	$0.0865
2022-03-16	$0.0865	$0.0905	$0.0905	$0.0905
2022-03-17	$0.0905	$0.0901	$0.0901	$0.0901
2022-03-18	$0.0901	$0.0919	$0.0919	$0.0919
2022-03-19	$0.0919	$0.0929	$0.0929	$0.0929
2022-03-20	$0.0929	$0.0907	$0.0907	$0.0907
2022-03-21	$0.0907	$0.0903	$0.0903	$0.0903
2022-03-22	$0.0903	$0.0932	$0.0932	$0.0932
2022-03-23	$0.0932	$0.0944	$0.0944	$0.0944
2022-03-24	$0.0944	$0.0968	$0.0968	$0.0968
2022-03-25	$0.0968	$0.0975	$0.0975	$0.0975
2022-03-26	$0.0975	$0.0980	$0.0980	$0.0980
2022-03-27	$0.0980	$0.1031000	$0.1031000	$0.1031000
2022-03-28	$0.1031000	$0.1037000	$0.1037000	$0.1037000
2022-03-29	$0.1037000	$0.1044000	$0.1044000	$0.1044000
2022-03-30	$0.1044000	$0.1035000	$0.1035000	$0.1035000
2022-03-31	$0.1035000	$0.1001000	$0.1001000	$0.1001000
2022-04-01	$0.1001000	$0.1019000	$0.1019000	$0.1019000
2022-04-02	$0.1019000	$0.1008000	$0.1008000	$0.1008000
2022-04-03	$0.1008000	$0.1021000	$0.1021000	$0.1021000
2022-04-04	$0.1021000	$0.1025000	$0.1025000	$0.1025000
2022-04-05	$0.1025000	$0.1001000	$0.1001000	$0.1001000
2022-04-06	$0.1001000	$0.0950	$0.0950	$0.0950
2022-04-07	$0.0950	$0.0956	$0.0956	$0.0956
2022-04-08	$0.0956	$0.0930	$0.0930	$0.0930
2022-04-09	$0.0930	$0.0941	$0.0941	$0.0941
2022-04-10	$0.0941	$0.0927	$0.0927	$0.0927
2022-04-11	$0.0927	$0.0870	$0.0870	$0.0870
2022-04-12	$0.0870	$0.0882	$0.0882	$0.0882
2022-04-13	$0.0882	$0.0905	$0.0905	$0.0905
2022-04-14	$0.0905	$0.0879	$0.0879	$0.0879
2022-04-15	$0.0879	$0.0892	$0.0892	$0.0892
2022-04-16	$0.0892	$0.0889	$0.0889	$0.0889
2022-04-17	$0.0889	$0.0873	$0.0873	$0.0873
2022-04-18	$0.0873	$0.0898	$0.0898	$0.0898
2022-04-19	$0.0898	$0.0913	$0.0913	$0.0913
2022-04-20	$0.0913	$0.0910	$0.0910	$0.0910
2022-04-21	$0.0910	$0.0891	$0.0891	$0.0891
2022-04-22	$0.0891	$0.0874	$0.0874	$0.0874
2022-04-23	$0.0874	$0.0868	$0.0868	$0.0868
2022-04-24	$0.0868	$0.0868	$0.0868	$0.0868
2022-04-25	$0.0868	$0.0890	$0.0890	$0.0890
2022-04-26	$0.0890	$0.0839	$0.0839	$0.0839
2022-04-27	$0.0839	$0.0864	$0.0864	$0.0864
2022-04-28	$0.0864	$0.0875	$0.0875	$0.0875
2022-04-29	$0.0875	$0.0849	$0.0849	$0.0849
2022-04-30	$0.0849	$0.0828	$0.0828	$0.0828
2022-05-01	$0.0828	$0.0847	$0.0847	$0.0847
2022-05-02	$0.0847	$0.0847	$0.0847	$0.0847
2022-05-03	$0.0847	$0.0830	$0.0830	$0.0830
2022-05-04	$0.0830	$0.0873	$0.0873	$0.0873
2022-05-05	$0.0873	$0.0804	$0.0804	$0.0804
2022-05-06	$0.0804	$0.0792	$0.0792	$0.0792
2022-05-07	$0.0792	$0.0780	$0.0780	$0.0780
2022-05-08	$0.0780	$0.0749	$0.0749	$0.0749
2022-05-09	$0.0749	$0.0662	$0.0662	$0.0662
2022-05-10	$0.0662	$0.0682	$0.0682	$0.0682
2022-05-11	$0.0682	$0.0638	$0.0638	$0.0638
2022-05-12	$0.0638	$0.0636	$0.0636	$0.0636
2022-05-13	$0.0636	$0.0643	$0.0643	$0.0643
2022-05-14	$0.0643	$0.0661	$0.0661	$0.0661
2022-05-15	$0.0661	$0.0689	$0.0689	$0.0689
2022-05-16	$0.0689	$0.0656	$0.0656	$0.0656
2022-05-17	$0.0656	$0.0669	$0.0669	$0.0669
2022-05-18	$0.0669	$0.0631	$0.0631	$0.0631
2022-05-19	$0.0631	$0.0666	$0.0666	$0.0666
2022-05-20	$0.0666	$0.0642	$0.0642	$0.0642
2022-05-21	$0.0642	$0.0647	$0.0647	$0.0647
2022-05-22	$0.0647	$0.0666	$0.0666	$0.0666
2022-05-23	$0.0666	$0.0640	$0.0640	$0.0640
2022-05-24	$0.0640	$0.0652	$0.0652	$0.0652
2022-05-25	$0.0652	$0.0649	$0.0649	$0.0649
2022-05-26	$0.0649	$0.0642	$0.0642	$0.0642
2022-05-27	$0.0642	$0.0629	$0.0629	$0.0629
2022-05-28	$0.0629	$0.0638	$0.0638	$0.0638
2022-05-29	$0.0638	$0.0648	$0.0648	$0.0648
2022-05-30	$0.0648	$0.0698	$0.0698	$0.0698
2022-05-31	$0.0698	$0.0699	$0.0699	$0.0699
2022-06-01	$0.0699	$0.0655	$0.0655	$0.0655
2022-06-02	$0.0655	$0.0670	$0.0670	$0.0670
2022-06-03	$0.0670	$0.0653	$0.0653	$0.0653
2022-06-04	$0.0653	$0.0657	$0.0657	$0.0657
2022-06-05	$0.0657	$0.0658	$0.0658	$0.0658
2022-06-06	$0.0658	$0.0690	$0.0690	$0.0690
2022-06-07	$0.0690	$0.0685	$0.0685	$0.0685
2022-06-08	$0.0685	$0.0664	$0.0664	$0.0664
2022-06-09	$0.0664	$0.0662	$0.0662	$0.0662
2022-06-10	$0.0662	$0.0640	$0.0640	$0.0640
2022-06-11	$0.0640	$0.0625	$0.0625	$0.0625
2022-06-12	$0.0625	$0.0585	$0.0585	$0.0585
2022-06-13	$0.0585	$0.0494400	$0.0494400	$0.0494400
2022-06-14	$0.0494400	$0.0486600	$0.0486600	$0.0486600
2022-06-15	$0.0486600	$0.0496500	$0.0496500	$0.0496500
2022-06-16	$0.0496500	$0.0448200	$0.0448200	$0.0448200
2022-06-17	$0.0448200	$0.0449500	$0.0449500	$0.0449500
2022-06-18	$0.0449500	$0.0417000	$0.0417000	$0.0417000
2022-06-19	$0.0417000	$0.0452200	$0.0452200	$0.0452200
2022-06-20	$0.0452200	$0.0452100	$0.0452100	$0.0452100
2022-06-21	$0.0136000	$0.0134100	$0.0137900	$0.0130900
2022-06-22	$0.0134100	$0.0136100	$0.0139400	$0.0131000
2022-06-23	$0.0136100	$0.0139700	$0.0141800	$0.0129200
2022-06-24	$0.0139700	$0.0149000	$0.0151300	$0.0136400
2022-06-25	$0.0149000	$0.0152900	$0.0214800	$0.0146400
2022-06-26	$0.0152900	$0.0147400	$0.0153300	$0.0145100
2022-06-27	$0.0147400	$0.0149200	$0.0152400	$0.0137700
2022-06-28	$0.0149200	$0.0151300	$0.0179200	$0.0144000
2022-06-29	$0.0151300	$0.0153800	$0.0154100	$0.0144200
2022-06-30	$0.0153800	$0.0144500	$0.0153900	$0.0137000
2022-07-01	$0.0144500	$0.0148800	$0.0150800	$0.0138700
2022-07-02	$0.0148800	$0.0154100	$0.0154700	$0.0145500
2022-07-03	$0.0154100	$0.0164300	$0.0169100	$0.0151400
2022-07-04	$0.0164300	$0.0164400	$0.0167700	$0.0159300
2022-07-05	$0.0164400	$0.0161000	$0.0168500	$0.0156800
2022-07-06	$0.0161000	$0.0167800	$0.0168600	$0.0158400
2022-07-07	$0.0167800	$0.0178900	$0.0180300	$0.0163900
2022-07-08	$0.0178900	$0.0191500	$0.0194800	$0.0173600
2022-07-09	$0.0191500	$0.0193700	$0.0228500	$0.0182700
2022-07-10	$0.0193700	$0.0189200	$0.0195100	$0.0186900
2022-07-11	$0.0189200	$0.0182000	$0.0191200	$0.0180400
2022-07-12	$0.0182000	$0.0170100	$0.0182300	$0.0168300
2022-07-13	$0.0170100	$0.0170400	$0.0176100	$0.0169000
2022-07-14	$0.0170400	$0.0176300	$0.0177800	$0.0167200
2022-07-15	$0.0176300	$0.0187200	$0.0193300	$0.0175900
2022-07-16	$0.0187200	$0.0192400	$0.0197800	$0.0186200
2022-07-17	$0.0192400	$0.0197300	$0.0197700	$0.0188100
2022-07-18	$0.0197300	$0.0198500	$0.0200900	$0.0194300
2022-07-19	$0.0198500	$0.0199100	$0.0212700	$0.0196600
2022-07-20	$0.0199100	$0.0193400	$0.0208600	$0.0191700
2022-07-21	$0.0193400	$0.0193200	$0.0196000	$0.0189400
2022-07-22	$0.0193200	$0.0200700	$0.0207900	$0.0191300
2022-07-23	$0.0200700	$0.0194000	$0.0202100	$0.0192200
2022-07-24	$0.0194000	$0.0193800	$0.0196300	$0.0191400
2022-07-25	$0.0193800	$0.0186300	$0.0194700	$0.0186000
2022-07-26	$0.0186300	$0.0185600	$0.0188400	$0.0182200
2022-07-27	$0.0185600	$0.0193000	$0.0193300	$0.0182100
2022-07-28	$0.0193000	$0.0189500	$0.0194600	$0.0188500
2022-07-29	$0.0189500	$0.0193100	$0.0194200	$0.0188900
2022-07-30	$0.0193100	$0.0192800	$0.0198000	$0.0191700
2022-07-31	$0.0192800	$0.0193600	$0.0195300	$0.0190400
2022-08-01	$0.0193600	$0.0194300	$0.0195900	$0.0191000
2022-08-02	$0.0194300	$0.0200300	$0.0201300	$0.0191400
2022-08-03	$0.0200300	$0.0206300	$0.0215700	$0.0199000
2022-08-04	$0.0206300	$0.0197900	$0.0207200	$0.0195200
2022-08-05	$0.0197900	$0.0195600	$0.0198800	$0.0195200
2022-08-06	$0.0195600	$0.0194400	$0.0197700	$0.0193000
2022-08-07	$0.0194400	$0.0191300	$0.0195900	$0.0190600
2022-08-08	$0.0191300	$0.0200100	$0.0201800	$0.0190300
2022-08-09	$0.0200100	$0.0197300	$0.0200800	$0.0196300
2022-08-10	$0.0197300	$0.0199400	$0.0200600	$0.0195300
2022-08-11	$0.0199400	$0.0202500	$0.0205700	$0.0198300
2022-08-12	$0.0202500	$0.0208800	$0.0209800	$0.0199200
2022-08-13	$0.0208800	$0.0215400	$0.0222700	$0.0208800
2022-08-14	$0.0215400	$0.0212900	$0.0219900	$0.0212000
2022-08-15	$0.0212900	$0.0205100	$0.0214700	$0.0203400
2022-08-16	$0.0205100	$0.0208600	$0.0217900	$0.0204700
2022-08-17	$0.0208600	$0.0203100	$0.0210700	$0.0201700
2022-08-18	$0.0203100	$0.0200600	$0.0204400	$0.0199500
2022-08-19	$0.0200600	$0.0192000	$0.0200600	$0.0190100
2022-08-20	$0.0192000	$0.0193500	$0.0194200	$0.0191700
2022-08-21	$0.0193500	$0.0196300	$0.0196300	$0.0191700
2022-08-22	$0.0196300	$0.0191900	$0.0196300	$0.0191500
2022-08-23	$0.0191900	$0.0189600	$0.0192600	$0.0188800
2022-08-24	$0.0189600	$0.0185500	$0.0189600	$0.0185000
2022-08-25	$0.0185500	$0.0185200	$0.0186600	$0.0184300
2022-08-26	$0.0185200	$0.0181700	$0.0185700	$0.0181600
2022-08-27	$0.0181700	$0.0181500	$0.0186000	$0.0180900
2022-08-28	$0.0181500	$0.0179500	$0.0182000	$0.0179300
2022-08-29	$0.0179500	$0.0178400	$0.0180200	$0.0177100
2022-08-30	$0.0178400	$0.0175900	$0.0180200	$0.0172000
2022-08-31	$0.0175900	$0.0174400	$0.0176800	$0.0173800
2022-09-01	$0.0174400	$0.0172800	$0.0174700	$0.0171900
2022-09-02	$0.0172800	$0.0172600	$0.0173100	$0.0171800
2022-09-03	$0.0172600	$0.0172200	$0.0173000	$0.0171700
2022-09-04	$0.0172200	$0.0172500	$0.0172900	$0.0171700
2022-09-05	$0.0172500	$0.0165200	$0.0172600	$0.0163700
2022-09-06	$0.0165200	$0.0158500	$0.0168200	$0.0154900
2022-09-07	$0.0158500	$0.0159400	$0.0163300	$0.0152600
2022-09-08	$0.0159400	$0.0161300	$0.0162900	$0.0159100
2022-09-09	$0.0161300	$0.0163000	$0.0185800	$0.0159400
2022-09-10	$0.0163000	$0.0163700	$0.0165600	$0.0161800
2022-09-11	$0.0163700	$0.0165800	$0.0166800	$0.0163100
2022-09-12	$0.0165800	$0.0168000	$0.0168600	$0.0164400
2022-09-13	$0.0168000	$0.0163900	$0.0168500	$0.0162900
2022-09-14	$0.0163900	$0.0158000	$0.0164200	$0.0156400
2022-09-15	$0.0158000	$0.0160300	$0.0162000	$0.0156600
2022-09-16	$0.0160300	$0.0161900	$0.0162900	$0.0159700
2022-09-17	$0.0161900	$0.0165900	$0.0166500	$0.0161500
2022-09-18	$0.0165900	$0.0165600	$0.0168000	$0.0165500
2022-09-19	$0.0165600	$0.0165200	$0.0166100	$0.0163500
2022-09-20	$0.0165200	$0.0164900	$0.0166300	$0.0164500
2022-09-21	$0.0164900	$0.0160400	$0.0166000	$0.0159900
2022-09-22	$0.0160400	$0.0155500	$0.0161000	$0.0151400
2022-09-23	$0.0155500	$0.0154600	$0.0156700	$0.0151900
2022-09-24	$0.0154600	$0.0150500	$0.0155100	$0.0150200
2022-09-25	$0.0150500	$0.0141000	$0.0150700	$0.0139100
2022-09-26	$0.0141000	$0.0148800	$0.0150500	$0.0139500
2022-09-27	$0.0148800	$0.0144900	$0.0150400	$0.0143800
2022-09-28	$0.0144900	$0.0141800	$0.0145600	$0.0141600
2022-09-29	$0.0141800	$0.0142000	$0.0143000	$0.0139700
2022-09-30	$0.0142000	$0.0140200	$0.0142900	$0.0140100
2022-10-01	$0.0140200	$0.0140400	$0.0144200	$0.0139100
2022-10-02	$0.0140400	$0.0141200	$0.0143900	$0.0139800
2022-10-03	$0.0141200	$0.0138400	$0.0156100	$0.0135700
2022-10-04	$0.0138400	$0.0141700	$0.0146300	$0.0131300
2022-10-05	$0.0141700	$0.0137300	$0.0144700	$0.0136900
2022-10-06	$0.0137300	$0.0139000	$0.0144100	$0.0136700
2022-10-07	$0.0139000	$0.0148000	$0.0157100	$0.0138300
2022-10-08	$0.0148000	$0.0142700	$0.0151900	$0.0141900
2022-10-09	$0.0142700	$0.0142800	$0.0148200	$0.0138700
2022-10-10	$0.0142800	$0.0141500	$0.0151000	$0.0139900
2022-10-11	$0.0141500	$0.0148400	$0.0148600	$0.0136200
2022-10-12	$0.0148400	$0.0148300	$0.0160700	$0.0146000
2022-10-13	$0.0148300	$0.0147100	$0.0149700	$0.0134000
2022-10-14	$0.0147100	$0.0142700	$0.0150400	$0.0141900
2022-10-15	$0.0142700	$0.0149800	$0.0156200	$0.0141800
2022-10-16	$0.0149800	$0.0153700	$0.0161800	$0.0149400
2022-10-17	$0.0153700	$0.0151900	$0.0154000	$0.0146900
2022-10-18	$0.0151900	$0.0154600	$0.0157500	$0.0149000
2022-10-19	$0.0154600	$0.0170200	$0.0186600	$0.0154400
2022-10-20	$0.0170200	$0.0176300	$0.0203300	$0.0169300
2022-10-21	$0.0176300	$0.0173100	$0.0177400	$0.0167600
2022-10-22	$0.0173100	$0.0175800	$0.0177000	$0.0172800
2022-10-23	$0.0175800	$0.0177200	$0.0179700	$0.0175100
2022-10-24	$0.0177200	$0.0171800	$0.0177800	$0.0171300
2022-10-25	$0.0171800	$0.0182100	$0.0188300	$0.0171200
2022-10-26	$0.0182100	$0.0182400	$0.0187500	$0.0180500
2022-10-27	$0.0182400	$0.0183100	$0.0184500	$0.0179800
2022-10-28	$0.0183100	$0.0185000	$0.0186100	$0.0181700
2022-10-29	$0.0185000	$0.0190300	$0.0191000	$0.0182600
2022-10-30	$0.0190300	$0.0203700	$0.0262400	$0.0189300
2022-10-31	$0.0203700	$0.0193200	$0.0206400	$0.0191100
2022-11-01	$0.0193200	$0.0207300	$0.0216600	$0.0192700
2022-11-02	$0.0207300	$0.0199500	$0.0208500	$0.0196800
2022-11-03	$0.0199500	$0.0205700	$0.0208500	$0.0198300
2022-11-04	$0.0205700	$0.0210600	$0.0219500	$0.0204300
2022-11-05	$0.0210600	$0.0204900	$0.0211300	$0.0202000
2022-11-06	$0.0204900	$0.0200400	$0.0205600	$0.0199500
2022-11-07	$0.0200400	$0.0195800	$0.0202500	$0.0195400
2022-11-08	$0.0195800	$0.0179000	$0.0199600	$0.0173100
2022-11-09	$0.0179000	$0.0155300	$0.0180600	$0.0151500
2022-11-10	$0.0155300	$0.0158700	$0.0166400	$0.0145400
2022-11-11	$0.0158700	$0.0146900	$0.0160700	$0.0146200
2022-11-12	$0.0146900	$0.0142200	$0.0148000	$0.0138000
2022-11-13	$0.0142200	$0.0150000	$0.0157500	$0.0141500
2022-11-14	$0.0150000	$0.0143500	$0.0150500	$0.0140200
2022-11-15	$0.0143500	$0.0145500	$0.0149100	$0.0136000
2022-11-16	$0.0145500	$0.0146000	$0.0158300	$0.0140600
2022-11-17	$0.0146000	$0.0144400	$0.0149100	$0.0143100
2022-11-18	$0.0144400	$0.0142500	$0.0146900	$0.0141700
2022-11-19	$0.0142500	$0.0141300	$0.0143100	$0.0140500
2022-11-20	$0.0141300	$0.0144700	$0.0150400	$0.0140700
2022-11-21	$0.0144700	$0.0135900	$0.0145700	$0.0132200
2022-11-22	$0.0135900	$0.0140500	$0.0145300	$0.0133400
2022-11-23	$0.0140500	$0.0150100	$0.0150700	$0.0140100
2022-11-24	$0.0150100	$0.0141700	$0.0154700	$0.0140000
2022-11-25	$0.0141700	$0.0140900	$0.0143100	$0.0139900
2022-11-26	$0.0140900	$0.0142100	$0.0144300	$0.0139600
2022-11-27	$0.0142100	$0.0149200	$0.0150500	$0.0141200
2022-11-28	$0.0149200	$0.0145500	$0.0149600	$0.0145100
2022-11-29	$0.0145500	$0.0142500	$0.0148800	$0.0141000
2022-11-30	$0.0142500	$0.0148000	$0.0148700	$0.0141400
2022-12-01	$0.0148000	$0.0141100	$0.0148900	$0.0141000
2022-12-02	$0.0141100	$0.0144500	$0.0151700	$0.0141100
2022-12-03	$0.0144500	$0.0149200	$0.0150700	$0.0141800
2022-12-04	$0.0149200	$0.0153600	$0.0153800	$0.0148300
2022-12-05	$0.0153600	$0.0151500	$0.0156400	$0.0151200
2022-12-06	$0.0151500	$0.0147700	$0.0152500	$0.0147200
2022-12-07	$0.0147700	$0.0147700	$0.0155400	$0.0146700
2022-12-08	$0.0147700	$0.0152600	$0.0156100	$0.0147300
2022-12-09	$0.0152600	$0.0157000	$0.0160500	$0.0151600
2022-12-10	$0.0157000	$0.0160100	$0.0163200	$0.0156500
2022-12-11	$0.0160100	$0.0157100	$0.0162600	$0.0155500
2022-12-12	$0.0157100	$0.0153800	$0.0157700	$0.0152900
2022-12-13	$0.0153800	$0.0159900	$0.0160800	$0.0153700
2022-12-14	$0.0159900	$0.0154100	$0.0161200	$0.0153500
2022-12-15	$0.0154100	$0.0156100	$0.0157500	$0.0153300
2022-12-16	$0.0156100	$0.0150400	$0.0159100	$0.0149800
2022-12-17	$0.0150400	$0.0152800	$0.0153200	$0.0148400
2022-12-18	$0.0152800	$0.0151500	$0.0154400	$0.0149900
2022-12-19	$0.0151500	$0.0151000	$0.0151700	$0.0148800
2022-12-20	$0.0151000	$0.0153100	$0.0154700	$0.0150000
2022-12-21	$0.0153100	$0.0155400	$0.0156300	$0.0149200
2022-12-22	$0.0155400	$0.0151100	$0.0160300	$0.0150300
2022-12-23	$0.0151100	$0.0159600	$0.0161200	$0.0150500
2022-12-24	$0.0159600	$0.0149600	$0.0160500	$0.0148200
2022-12-25	$0.0149600	$0.0161800	$0.0162100	$0.0149100
2022-12-26	$0.0161800	$0.0159900	$0.0162400	$0.0159300
2022-12-27	$0.0159900	$0.0154800	$0.0165000	$0.0154100
2022-12-28	$0.0154800	$0.0152500	$0.0158700	$0.0151900
2022-12-29	$0.0152500	$0.0158700	$0.0167100	$0.0151800
2022-12-30	$0.0158700	$0.0148900	$0.0166500	$0.0148100
2022-12-31	$0.0148900	$0.0152700	$0.0154300	$0.0139800
2023-01-01	$0.0152700	$0.0152100	$0.0155400	$0.0148700
2023-01-02	$0.0152100	$0.0153100	$0.0156400	$0.0147500
2023-01-03	$0.0153100	$0.0151300	$0.0157600	$0.0146000
2023-01-04	$0.0151300	$0.0149300	$0.0153900	$0.0147200
2023-01-05	$0.0149300	$0.0144300	$0.0149600	$0.0141800
2023-01-06	$0.0144300	$0.0143800	$0.0147600	$0.0140200
2023-01-07	$0.0143800	$0.0147800	$0.0150500	$0.0142600
2023-01-08	$0.0147800	$0.0154300	$0.0161200	$0.0146800
2023-01-09	$0.0154300	$0.0152000	$0.0159800	$0.0151400
2023-01-10	$0.0152000	$0.0158900	$0.0160700	$0.0148500
2023-01-11	$0.0158900	$0.0165900	$0.0169800	$0.0156500
2023-01-12	$0.0165900	$0.0171200	$0.0179400	$0.0162100
2023-01-13	$0.0171200	$0.0185200	$0.0189000	$0.0170700
2023-01-14	$0.0185200	$0.0193100	$0.0193600	$0.0180100
2023-01-15	$0.0193100	$0.0184000	$0.0195400	$0.0183100
2023-01-16	$0.0184000	$0.0180800	$0.0189800	$0.0176700
2023-01-17	$0.0180800	$0.0180500	$0.0184600	$0.0179500
2023-01-18	$0.0180500	$0.0174200	$0.0181600	$0.0168100
2023-01-19	$0.0174200	$0.0175400	$0.0176400	$0.0172900
2023-01-20	$0.0175400	$0.0181300	$0.0182100	$0.0175200
2023-01-21	$0.0181300	$0.0184600	$0.0186300	$0.0179100
2023-01-22	$0.0184600	$0.0191400	$0.0193000	$0.0183400
2023-01-23	$0.0191400	$0.0214100	$0.0225400	$0.0190500
2023-01-24	$0.0214100	$0.0236300	$0.0250300	$0.0209100
2023-01-25	$0.0236300	$0.0256200	$0.0269500	$0.0232700
2023-01-26	$0.0256200	$0.0273900	$0.0315900	$0.0249800
2023-01-27	$0.0273900	$0.0282300	$0.0284300	$0.0238000
2023-01-28	$0.0282300	$0.0250800	$0.0286400	$0.0250000
2023-01-29	$0.0250800	$0.0260800	$0.0265300	$0.0245300
2023-01-30	$0.0260800	$0.0244700	$0.0262700	$0.0237700
2023-01-31	$0.0244700	$0.0253000	$0.0258200	$0.0236700
2023-02-01	$0.0253000	$0.0258100	$0.0259300	$0.0242800
2023-02-02	$0.0258100	$0.0268000	$0.0280500	$0.0254200
2023-02-03	$0.0268000	$0.0273600	$0.0275700	$0.0260800
2023-02-04	$0.0273600	$0.0273400	$0.0277400	$0.0268800
2023-02-05	$0.0273400	$0.0264200	$0.0275600	$0.0260700
2023-02-06	$0.0264200	$0.0291200	$0.0299800	$0.0259400
2023-02-07	$0.0291200	$0.0308900	$0.0407400	$0.0281900
2023-02-08	$0.0308900	$0.0289600	$0.0330900	$0.0285000
2023-02-09	$0.0289600	$0.0261700	$0.0292100	$0.0261200
2023-02-10	$0.0261700	$0.0266600	$0.0268600	$0.0256400
2023-02-11	$0.0266600	$0.0260700	$0.0267000	$0.0254200
2023-02-12	$0.0260700	$0.0273700	$0.0283400	$0.0258100
2023-02-13	$0.0273700	$0.0259800	$0.0287200	$0.0255500
2023-02-14	$0.0259800	$0.0290200	$0.0291900	$0.0255100
2023-02-15	$0.0290200	$0.0333800	$0.0333900	$0.0287100
2023-02-16	$0.0333800	$0.0317600	$0.0352500	$0.0304800
2023-02-17	$0.0317600	$0.0370500	$0.0404300	$0.0315200
2023-02-18	$0.0370500	$0.0365900	$0.0383300	$0.0354100
2023-02-19	$0.0365900	$0.0429800	$0.0454900	$0.0365100
2023-02-20	$0.0429800	$0.0410900	$0.0436500	$0.0372300
2023-02-21	$0.0410900	$0.0392900	$0.0413400	$0.0389800
2023-02-22	$0.0392900	$0.0414600	$0.0418000	$0.0379300
2023-02-23	$0.0414600	$0.0401400	$0.0415800	$0.0397100
2023-02-24	$0.0401400	$0.0407100	$0.0420000	$0.0387800
2023-02-25	$0.0407100	$0.0417000	$0.0421900	$0.0400700
2023-02-26	$0.0417000	$0.0432000	$0.0443600	$0.0415900
2023-02-27	$0.0432000	$0.0493300	$0.0498100	$0.0428000
2023-02-28	$0.0493300	$0.0433300	$0.0493800	$0.0393400
2023-03-01	$0.0433300	$0.0480500	$0.0484200	$0.0433300
2023-03-02	$0.0480500	$0.0423100	$0.0480600	$0.0408200
2023-03-03	$0.0423100	$0.0389600	$0.0424000	$0.0378200
2023-03-04	$0.0389600	$0.0342500	$0.0393000	$0.0327200
2023-03-05	$0.0342500	$0.0356200	$0.0370800	$0.0339900
2023-03-06	$0.0356200	$0.0333300	$0.0356700	$0.0321400
2023-03-07	$0.0333300	$0.0316300	$0.0343100	$0.0310900
2023-03-08	$0.0316300	$0.0293400	$0.0318400	$0.0292900
2023-03-09	$0.0293400	$0.0263100	$0.0297800	$0.0261100
2023-03-10	$0.0263100	$0.0276100	$0.0280100	$0.0258400
2023-03-11	$0.0276100	$0.0282400	$0.0288600	$0.0272500
2023-03-12	$0.0282400	$0.0309400	$0.0314300	$0.0280800
2023-03-13	$0.0309400	$0.0314000	$0.0320300	$0.0299000
2023-03-14	$0.0314000	$0.0326600	$0.0335000	$0.0307400
2023-03-15	$0.0326600	$0.0301400	$0.0334400	$0.0292300
2023-03-16	$0.0301400	$0.0307900	$0.0312700	$0.0288600
2023-03-17	$0.0307900	$0.0332200	$0.0339800	$0.0305300
2023-03-18	$0.0332200	$0.0328900	$0.0349600	$0.0328500
2023-03-19	$0.0328900	$0.0331800	$0.0334600	$0.0326000
2023-03-20	$0.0331800	$0.0328900	$0.0334900	$0.0325600
2023-03-21	$0.0328900	$0.0338500	$0.0344400	$0.0325300
2023-03-22	$0.0338500	$0.0324000	$0.0342600	$0.0318800
2023-03-23	$0.0324000	$0.0336500	$0.0339200	$0.0323100
2023-03-24	$0.0336500	$0.0358900	$0.0453100	$0.0335600
2023-03-25	$0.0358900	$0.0400400	$0.0410300	$0.0358600
2023-03-26	$0.0400400	$0.0427200	$0.0442600	$0.0397300
2023-03-27	$0.0427200	$0.0389800	$0.0431800	$0.0368000
2023-03-28	$0.0389800	$0.0399300	$0.0401900	$0.0380700
2023-03-29	$0.0399300	$0.0410300	$0.0420900	$0.0395700
2023-03-30	$0.0410300	$0.0396400	$0.0414200	$0.0388000
2023-03-31	$0.0396400	$0.0390600	$0.0398600	$0.0382400
2023-04-01	$0.0390600	$0.0390400	$0.0395900	$0.0388200
2023-04-02	$0.0390400	$0.0373500	$0.0391600	$0.0362300
2023-04-03	$0.0373500	$0.0375100	$0.0386200	$0.0367800
2023-04-04	$0.0375100	$0.0379800	$0.0384000	$0.0372300
2023-04-05	$0.0379800	$0.0372000	$0.0389100	$0.0365800
2023-04-06	$0.0372000	$0.0367800	$0.0381600	$0.0354400
2023-04-07	$0.0367800	$0.0359000	$0.0368500	$0.0353700
2023-04-08	$0.0359000	$0.0361800	$0.0366600	$0.0356300
2023-04-09	$0.0361800	$0.0367100	$0.0367500	$0.0361200
2023-04-10	$0.0367100	$0.0373500	$0.0376500	$0.0356800
2023-04-11	$0.0373500	$0.0374800	$0.0390100	$0.0373000
2023-04-12	$0.0374800	$0.0365100	$0.0376000	$0.0363900
2023-04-13	$0.0365100	$0.0383500	$0.0386700	$0.0365500
2023-04-14	$0.0383500	$0.0377800	$0.0388700	$0.0371500
2023-04-15	$0.0377800	$0.0377800	$0.0379300	$0.0372800
2023-04-16	$0.0377800	$0.0375300	$0.0383900	$0.0375000
2023-04-17	$0.0375300	$0.0367500	$0.0376300	$0.0367200
2023-04-18	$0.0367500	$0.0361600	$0.0370900	$0.0359000
2023-04-19	$0.0361600	$0.0328500	$0.0363400	$0.0327300
2023-04-20	$0.0328500	$0.0333800	$0.0354200	$0.0323400
2023-04-21	$0.0333800	$0.0315900	$0.0340100	$0.0315300
2023-04-22	$0.0315900	$0.0318200	$0.0322700	$0.0305500
2023-04-23	$0.0318200	$0.0319600	$0.0324800	$0.0315300
2023-04-24	$0.0319600	$0.0314900	$0.0325100	$0.0312800
2023-04-25	$0.0314900	$0.0317500	$0.0318100	$0.0301300
2023-04-26	$0.0317500	$0.0306400	$0.0323100	$0.0305600
2023-04-27	$0.0306400	$0.0318200	$0.0323400	$0.0302800
2023-04-28	$0.0318200	$0.0317700	$0.0319700	$0.0312900
2023-04-29	$0.0317700	$0.0316700	$0.0318700	$0.0313400
2023-04-30	$0.0316700	$0.0312900	$0.0319200	$0.0310800
2023-05-01	$0.0312900	$0.0312000	$0.0315300	$0.0306200
2023-05-02	$0.0312000	$0.0299700	$0.0313400	$0.0298400
2023-05-03	$0.0299700	$0.0295300	$0.0314400	$0.0280400
2023-05-04	$0.0295300	$0.0270100	$0.0297100	$0.0266500
2023-05-05	$0.0270100	$0.0275600	$0.0280900	$0.0265000
2023-05-06	$0.0275600	$0.0264200	$0.0289200	$0.0262600
2023-05-07	$0.0264200	$0.0266400	$0.0271700	$0.0261800
2023-05-08	$0.0266400	$0.0249900	$0.0269500	$0.0246700
2023-05-09	$0.0249900	$0.0254900	$0.0257200	$0.0248000
2023-05-10	$0.0254900	$0.0264300	$0.0268600	$0.0252100
2023-05-11	$0.0264300	$0.0267500	$0.0276300	$0.0260300
2023-05-12	$0.0267500	$0.0266200	$0.0278500	$0.0257100
2023-05-13	$0.0266200	$0.0266900	$0.0268800	$0.0261400
2023-05-14	$0.0266900	$0.0266000	$0.0268500	$0.0264600
2023-05-15	$0.0266000	$0.0258200	$0.0278700	$0.0257700
2023-05-16	$0.0258200	$0.0250500	$0.0261000	$0.0240900
2023-05-17	$0.0250500	$0.0248100	$0.0254300	$0.0240600
2023-05-18	$0.0248100	$0.0242800	$0.0249400	$0.0238100
2023-05-19	$0.0242800	$0.0239200	$0.0244200	$0.0235800
2023-05-20	$0.0239200	$0.0237200	$0.0241900	$0.0233800
2023-05-21	$0.0237200	$0.0241400	$0.0241400	$0.0233900
2023-05-22	$0.0241400	$0.0234100	$0.0241700	$0.0230400
2023-05-23	$0.0234100	$0.0233800	$0.0242900	$0.0228900
2023-05-24	$0.0233800	$0.0216600	$0.0234800	$0.0215000
2023-05-25	$0.0216600	$0.0210700	$0.0217700	$0.0207000
2023-05-26	$0.0210700	$0.0204200	$0.0212100	$0.0198200
2023-05-27	$0.0204200	$0.0193100	$0.0206600	$0.0189300
2023-05-28	$0.0193100	$0.0191400	$0.0199000	$0.0184200
2023-05-29	$0.0191400	$0.0191300	$0.0203700	$0.0188300
2023-05-30	$0.0191300	$0.0190400	$0.0196600	$0.0185600
2023-05-31	$0.0190400	$0.0184500	$0.0196500	$0.0180300
2023-06-01	$0.0184500	$0.0180400	$0.0187800	$0.0178000
2023-06-02	$0.0180400	$0.0180700	$0.0181900	$0.0174000
2023-06-03	$0.0180700	$0.0176300	$0.0182700	$0.0171100
2023-06-04	$0.0176300	$0.0170400	$0.0179700	$0.0165900
2023-06-05	$0.0170400	$0.0171000	$0.0176900	$0.0156900
2023-06-06	$0.0171000	$0.0179700	$0.0190000	$0.0168000
2023-06-07	$0.0179700	$0.0178800	$0.0180600	$0.0175300
2023-06-08	$0.0178800	$0.0190200	$0.0191200	$0.0178800
2023-06-09	$0.0190200	$0.0188900	$0.0191200	$0.0184100
2023-06-10	$0.0188900	$0.0170900	$0.0189300	$0.0163200
2023-06-11	$0.0170900	$0.0169300	$0.0172700	$0.0168000
2023-06-12	$0.0169300	$0.0174000	$0.0177500	$0.0167900
2023-06-13	$0.0174000	$0.0172500	$0.0175600	$0.0170600
2023-06-14	$0.0172500	$0.0165300	$0.0176100	$0.0163900
2023-06-15	$0.0165300	$0.0159800	$0.0165500	$0.0140600
2023-06-16	$0.0159800	$0.0162200	$0.0166100	$0.0158800
2023-06-17	$0.0162200	$0.0164700	$0.0166900	$0.0161300
2023-06-18	$0.0164700	$0.0164700	$0.0165900	$0.0162400
2023-06-19	$0.0164700	$0.0166000	$0.0167800	$0.0163100
2023-06-20	$0.0166000	$0.0164800	$0.0169900	$0.0162700
2023-06-21	$0.0164800	$0.0190900	$0.0193700	$0.0164800
2023-06-22	$0.0190900	$0.0184700	$0.0200700	$0.0182300
2023-06-23	$0.0184700	$0.0194900	$0.0199000	$0.0184400
2023-06-24	$0.0194900	$0.0185300	$0.0198900	$0.0182900
2023-06-25	$0.0185300	$0.0190700	$0.0197200	$0.0184900
2023-06-26	$0.0190700	$0.0191000	$0.0196500	$0.0188600
2023-06-27	$0.0191000	$0.0193400	$0.0200800	$0.0190500
2023-06-28	$0.0193400	$0.0186500	$0.0195700	$0.0185400
2023-06-29	$0.0186500	$0.0188500	$0.0190300	$0.0183400
2023-06-30	$0.0188500	$0.0187300	$0.0188900	$0.0179200
2023-07-01	$0.0187300	$0.0190300	$0.0191400	$0.0185700
2023-07-02	$0.0190300	$0.0193400	$0.0195800	$0.0188300
2023-07-03	$0.0193400	$0.0204500	$0.0206300	$0.0189500
2023-07-04	$0.0204500	$0.0200900	$0.0205400	$0.0198700
2023-07-05	$0.0200900	$0.0203800	$0.0206100	$0.0194100
2023-07-06	$0.0203800	$0.0201800	$0.0219600	$0.0201200
2023-07-07	$0.0201800	$0.0204400	$0.0205300	$0.0199100
2023-07-08	$0.0204400	$0.0221200	$0.0223800	$0.0203500
2023-07-09	$0.0221200	$0.0219300	$0.0225400	$0.0215700
2023-07-10	$0.0219300	$0.0221400	$0.0224000	$0.0216600
2023-07-11	$0.0221400	$0.0224800	$0.0226700	$0.0220500
2023-07-12	$0.0224800	$0.0228700	$0.0240800	$0.0223500
2023-07-13	$0.0228700	$0.0242700	$0.0248100	$0.0228400
2023-07-14	$0.0242700	$0.0236200	$0.0249700	$0.0232800
2023-07-15	$0.0236200	$0.0235000	$0.0239300	$0.0229700
2023-07-16	$0.0235000	$0.0235700	$0.0241800	$0.0234400
2023-07-17	$0.0235700	$0.0231600	$0.0239100	$0.0228500
2023-07-18	$0.0231600	$0.0226500	$0.0233000	$0.0225000
2023-07-19	$0.0226500	$0.0232300	$0.0232400	$0.0223500
2023-07-20	$0.0232300	$0.0234700	$0.0244600	$0.0227600
2023-07-21	$0.0234700	$0.0235100	$0.0241600	$0.0225200
2023-07-22	$0.0235100	$0.0236100	$0.0249900	$0.0230400
2023-07-23	$0.0236100	$0.0233800	$0.0237900	$0.0229900
2023-07-24	$0.0233800	$0.0234400	$0.0250000	$0.0230000
2023-07-25	$0.0234400	$0.0246700	$0.0250900	$0.0232500
2023-07-26	$0.0246700	$0.0248700	$0.0256400	$0.0240200
2023-07-27	$0.0248700	$0.0248300	$0.0270200	$0.0242700
2023-07-28	$0.0248300	$0.0256600	$0.0257900	$0.0245800
2023-07-29	$0.0256600	$0.0257800	$0.0264500	$0.0256500
2023-07-30	$0.0257800	$0.0251300	$0.0260700	$0.0249600
2023-07-31	$0.0251300	$0.0258100	$0.0260100	$0.0246900
2023-08-01	$0.0258100	$0.0257000	$0.0258600	$0.0250500
2023-08-02	$0.0257000	$0.0254000	$0.0258900	$0.0251100
2023-08-03	$0.0254000	$0.0256200	$0.0258800	$0.0252900
2023-08-04	$0.0256200	$0.0234300	$0.0257600	$0.0232200
2023-08-05	$0.0234300	$0.0239800	$0.0242900	$0.0222400
2023-08-06	$0.0239800	$0.0235000	$0.0242100	$0.0231100
2023-08-07	$0.0235000	$0.0227400	$0.0241400	$0.0220000
2023-08-08	$0.0227400	$0.0216000	$0.0231600	$0.0205400
2023-08-09	$0.0216000	$0.0222700	$0.0225000	$0.0212400
2023-08-10	$0.0222700	$0.0214300	$0.0225700	$0.0213100
2023-08-11	$0.0214300	$0.0218700	$0.0219800	$0.0211800
2023-08-12	$0.0218700	$0.0228400	$0.0229600	$0.0217700
2023-08-13	$0.0228400	$0.0222900	$0.0230500	$0.0220500
2023-08-14	$0.0222900	$0.0217900	$0.0227800	$0.0212600
2023-08-15	$0.0217900	$0.0215700	$0.0222000	$0.0208300
2023-08-16	$0.0215700	$0.0208800	$0.0215700	$0.0203000
2023-08-17	$0.0208800	$0.0196700	$0.0210700	$0.0190800
2023-08-18	$0.0196700	$0.0206300	$0.0209500	$0.0195800
2023-08-19	$0.0206300	$0.0202200	$0.0217800	$0.0198900
2023-08-20	$0.0202200	$0.0200700	$0.0203900	$0.0197700
2023-08-21	$0.0200700	$0.0197000	$0.0203300	$0.0193900
2023-08-22	$0.0197000	$0.0195900	$0.0199500	$0.0193900
2023-08-23	$0.0195900	$0.0199400	$0.0200500	$0.0194500
2023-08-24	$0.0199400	$0.0197800	$0.0203600	$0.0196900
2023-08-25	$0.0197800	$0.0209500	$0.0211300	$0.0197200
2023-08-26	$0.0209500	$0.0205100	$0.0216900	$0.0204900
2023-08-27	$0.0205100	$0.0201100	$0.0206000	$0.0200000
2023-08-28	$0.0201100	$0.0193100	$0.0203400	$0.0187400
2023-08-29	$0.0193100	$0.0196000	$0.0198300	$0.0182800
2023-08-30	$0.0196000	$0.0193500	$0.0197900	$0.0191800
2023-08-31	$0.0193500	$0.0184100	$0.0198400	$0.0182800
2023-09-01	$0.0184100	$0.0189600	$0.0192600	$0.0183600
2023-09-02	$0.0189600	$0.0190700	$0.0194800	$0.0187400
2023-09-03	$0.0190700	$0.0191700	$0.0193500	$0.0186200
2023-09-04	$0.0191700	$0.0189800	$0.0193400	$0.0188200
2023-09-05	$0.0189800	$0.0188800	$0.0191200	$0.0186600
2023-09-06	$0.0188800	$0.0191800	$0.0194800	$0.0187800
2023-09-07	$0.0191800	$0.0189000	$0.0192300	$0.0185600
2023-09-08	$0.0189000	$0.0189400	$0.0192400	$0.0187300
2023-09-09	$0.0189400	$0.0191000	$0.0193400	$0.0185200
2023-09-10	$0.0191000	$0.0184600	$0.0192200	$0.0184300
2023-09-11	$0.0184600	$0.0188000	$0.0190000	$0.0182200
2023-09-12	$0.0188000	$0.0191200	$0.0196900	$0.0186400
2023-09-13	$0.0191200	$0.0190400	$0.0191900	$0.0186300
2023-09-14	$0.0190400	$0.0186800	$0.0193200	$0.0183800
2023-09-15	$0.0186800	$0.0190600	$0.0193700	$0.0186000
2023-09-16	$0.0190600	$0.0190500	$0.0192600	$0.0189500
2023-09-17	$0.0190500	$0.0189300	$0.0191100	$0.0188000
2023-09-18	$0.0189300	$0.0192900	$0.0195300	$0.0187700
2023-09-19	$0.0192900	$0.0212800	$0.0214700	$0.0190800
2023-09-20	$0.0212800	$0.0226400	$0.0241000	$0.0205100
2023-09-21	$0.0226400	$0.0215900	$0.0227600	$0.0209800
2023-09-22	$0.0215900	$0.0237100	$0.0239700	$0.0211200
2023-09-23	$0.0236100	$0.0230200	$0.0238400	$0.0226500
2023-09-24	$0.0230200	$0.0225300	$0.0236300	$0.0224500
2023-09-25	$0.0225300	$0.0222000	$0.0233100	$0.0221000
2023-09-26	$0.0222000	$0.0225300	$0.0229100	$0.0219700
2023-09-27	$0.0225300	$0.0217300	$0.0226600	$0.0215700
2023-09-28	$0.0217300	$0.0235000	$0.0240000	$0.0218300
2023-09-29	$0.0235000	$0.0235600	$0.0244400	$0.0231900
2023-09-30	$0.0235600	$0.0232600	$0.0242800	$0.0229100
2023-10-01	$0.0232600	$0.0237100	$0.0249600	$0.0237100
2023-10-02	$0.0237100	$0.0238400	$0.0241300	$0.0225300
2023-10-03	$0.0238400	$0.0236800	$0.0242100	$0.0231600
2023-10-04	$0.0236800	$0.0238300	$0.0238300	$0.0231400
2023-10-05	$0.0238300	$0.0228700	$0.0241100	$0.0225000
2023-10-06	$0.0228700	$0.0224300	$0.0236400	$0.0217800
2023-10-07	$0.0224300	$0.0224100	$0.0232400	$0.0220200
2023-10-08	$0.0224100	$0.0211100	$0.0231200	$0.0208300
2023-10-09	$0.0211100	$0.0208400	$0.0213000	$0.0200800
2023-10-10	$0.0208400	$0.0212300	$0.0217300	$0.0205200
2023-10-11	$0.0212300	$0.0209000	$0.0213700	$0.0198800
2023-10-12	$0.0209000	$0.0204100	$0.0209400	$0.0200300
2023-10-13	$0.0204100	$0.0216200	$0.0216400	$0.0200100
2023-10-14	$0.0216200	$0.0212700	$0.0222400	$0.0209600
2023-10-15	$0.0212700	$0.0206900	$0.0217200	$0.0205700
2023-10-16	$0.0206900	$0.0213900	$0.0221100	$0.0204500
2023-10-17	$0.0213900	$0.0214900	$0.0227900	$0.0198000
2023-10-18	$0.0214900	$0.0209700	$0.0216900	$0.0206900
2023-10-19	$0.0209700	$0.0202100	$0.0213500	$0.0199100
2023-10-20	$0.0202100	$0.0198400	$0.0208300	$0.0195800
2023-10-21	$0.0198400	$0.0208400	$0.0209500	$0.0200300
2023-10-22	$0.0208400	$0.0206500	$0.0214200	$0.0205500
2023-10-23	$0.0206500	$0.0203100	$0.0220800	$0.0201900
2023-10-24	$0.0203100	$0.0214000	$0.0229200	$0.0203500
2023-10-25	$0.0214000	$0.0222400	$0.0227700	$0.0213300
2023-10-26	$0.0222400	$0.0214500	$0.0227300	$0.0204500
2023-10-27	$0.0214500	$0.0212700	$0.0220400	$0.0209500
2023-10-28	$0.0212700	$0.0218000	$0.0218700	$0.0210200
2023-10-29	$0.0218000	$0.0215800	$0.0220900	$0.0214200
2023-10-30	$0.0215800	$0.0213900	$0.0221200	$0.0211800
2023-10-31	$0.0213900	$0.0208200	$0.0217300	$0.0204800
2023-11-01	$0.0208200	$0.0212300	$0.0215100	$0.0206200
2023-11-02	$0.0212300	$0.0220700	$0.0221900	$0.0205000
2023-11-03	$0.0220700	$0.0236900	$0.0241900	$0.0219500
2023-11-04	$0.0236900	$0.0240900	$0.0246100	$0.0238300
2023-11-05	$0.0240900	$0.0232500	$0.0245700	$0.0230000
2023-11-06	$0.0232500	$0.0230300	$0.0236000	$0.0228200
2023-11-07	$0.0230300	$0.0229200	$0.0233300	$0.0221800
2023-11-08	$0.0229200	$0.0247700	$0.0256300	$0.0226300
2023-11-09	$0.0247700	$0.0246500	$0.0303500	$0.0245800
2023-11-10	$0.0246500	$0.0257500	$0.0259400	$0.0236700
2023-11-11	$0.0257500	$0.0272700	$0.0287100	$0.0254200
2023-11-12	$0.0272700	$0.0275900	$0.0283900	$0.0270600
2023-11-13	$0.0275900	$0.0264800	$0.0280200	$0.0259300
2023-11-14	$0.0264800	$0.0254200	$0.0260300	$0.0251800
2023-11-15	$0.0254200	$0.0286100	$0.0291000	$0.0262200
2023-11-16	$0.0286100	$0.0278300	$0.0280900	$0.0268900
2023-11-17	$0.0278300	$0.0270500	$0.0279100	$0.0259900
2023-11-18	$0.0270500	$0.0269800	$0.0278100	$0.0262900
2023-11-19	$0.0269800	$0.0260600	$0.0277900	$0.0260000
2023-11-20	$0.0260600	$0.0271400	$0.0282600	$0.0259300
2023-11-21	$0.0271400	$0.0256400	$0.0264000	$0.0252400
2023-11-22	$0.0256400	$0.0269400	$0.0276400	$0.0264200
2023-11-23	$0.0269400	$0.0260500	$0.0272500	$0.0255800
2023-11-24	$0.0260500	$0.0264200	$0.0269700	$0.0260900
2023-11-25	$0.0264200	$0.0271600	$0.0278800	$0.0264100
2023-11-26	$0.0271600	$0.0273600	$0.0276400	$0.0268200
2023-11-27	$0.0273600	$0.0266400	$0.0279600	$0.0266400
2023-11-28	$0.0266400	$0.0266600	$0.0273100	$0.0262100
2023-11-29	$0.0266600	$0.0264400	$0.0266800	$0.0261000
2023-11-30	$0.0264400	$0.0303600	$0.0312000	$0.0261500
2023-12-01	$0.0303600	$0.0280700	$0.0322400	$0.0279000
2023-12-02	$0.0280700	$0.0280700	$0.0297100	$0.0275000
2023-12-03	$0.0280700	$0.0295500	$0.0296400	$0.0281500
2023-12-04	$0.0295500	$0.0308900	$0.0323300	$0.0299500
2023-12-05	$0.0308900	$0.0309400	$0.0331900	$0.0302800
2023-12-06	$0.0309400	$0.0297000	$0.0312200	$0.0295400
2023-12-07	$0.0297000	$0.0345700	$0.0378000	$0.0296200
2023-12-08	$0.0345700	$0.0397700	$0.0398400	$0.0336400
2023-12-09	$0.0397700	$0.0403600	$0.0414400	$0.0393500
2023-12-10	$0.0403600	$0.0364800	$0.0407400	$0.0363400
2023-12-11	$0.0364800	$0.0370300	$0.0395700	$0.0341200
2023-12-12	$0.0370300	$0.0383600	$0.0398600	$0.0365100
2023-12-13	$0.0383600	$0.0386100	$0.0394000	$0.0369600
2023-12-14	$0.0386100	$0.0388900	$0.0399300	$0.0381900
2023-12-15	$0.0388900	$0.0386600	$0.0392300	$0.0371500
2023-12-16	$0.0386600	$0.0389500	$0.0396400	$0.0381500
2023-12-17	$0.0389500	$0.0374900	$0.0385900	$0.0364600
2023-12-18	$0.0374900	$0.0375400	$0.0385800	$0.0372300
2023-12-19	$0.0375400	$0.0369500	$0.0375400	$0.0364100
2023-12-20	$0.0369500	$0.0363300	$0.0374100	$0.0351900
2023-12-21	$0.0363300	$0.0374500	$0.0375200	$0.0359300
2023-12-22	$0.0374500	$0.0386400	$0.0390400	$0.0371100
2023-12-23	$0.0386400	$0.0385200	$0.0403500	$0.0373200
2023-12-24	$0.0385200	$0.0375600	$0.0381900	$0.0368400
2023-12-25	$0.0375600	$0.0376400	$0.0388500	$0.0358000
2023-12-26	$0.0376400	$0.0372300	$0.0383100	$0.0369700
2023-12-27	$0.0372300	$0.0404700	$0.0405400	$0.0379200
2023-12-28	$0.0404700	$0.0385600	$0.0399000	$0.0376900
2023-12-29	$0.0385600	$0.0386300	$0.0387900	$0.0360100
2023-12-30	$0.0386300	$0.0379700	$0.0391000	$0.0358200
2023-12-31	$0.0379700	$0.0393300	$0.0394400	$0.0371600
2024-01-01	$0.0393300	$0.0386800	$0.0415200	$0.0386100
2024-01-02	$0.0386800	$0.0388800	$0.0392800	$0.0378200
2024-01-03	$0.0388800	$0.0380400	$0.0397700	$0.0360800
2024-01-04	$0.0380400	$0.0389000	$0.0392600	$0.0375600
2024-01-05	$0.0389000	$0.0380900	$0.0398200	$0.0374800
2024-01-06	$0.0380900	$0.0373500	$0.0390700	$0.0373500
2024-01-07	$0.0373500	$0.0368100	$0.0376500	$0.0364100
2024-01-08	$0.0368100	$0.0359700	$0.0392400	$0.0353600
2024-01-09	$0.0359700	$0.0346800	$0.0375000	$0.0343300
2024-01-10	$0.0346800	$0.0354900	$0.0388000	$0.0348700
2024-01-11	$0.0354900	$0.0363500	$0.0367100	$0.0350600
2024-01-12	$0.0363500	$0.0347300	$0.0357900	$0.0324800
2024-01-13	$0.0347300	$0.0351400	$0.0360100	$0.0347200
2024-01-14	$0.0351400	$0.0344400	$0.0347200	$0.0335800
2024-01-15	$0.0344400	$0.0342100	$0.0352700	$0.0341600
2024-01-16	$0.0342100	$0.0337900	$0.0354700	$0.0336800
2024-01-17	$0.0337900	$0.0317000	$0.0336700	$0.0315000
2024-01-18	$0.0317000	$0.0304900	$0.0313800	$0.0301900
2024-01-19	$0.0304900	$0.0302000	$0.0310000	$0.0296800
2024-01-20	$0.0302000	$0.0301400	$0.0304100	$0.0298200
2024-01-21	$0.0301400	$0.0309100	$0.0309100	$0.0297100
2024-01-22	$0.0309100	$0.0315100	$0.0322900	$0.0288200
2024-01-23	$0.0315100	$0.0314200	$0.0319800	$0.0300300
2024-01-24	$0.0314200	$0.0322600	$0.0325300	$0.0308100
2024-01-25	$0.0322600	$0.0333300	$0.0337900	$0.0319500
2024-01-26	$0.0333300	$0.0359600	$0.0366200	$0.0334000
2024-01-27	$0.0359600	$0.0359200	$0.0367200	$0.0342200
2024-01-28	$0.0359200	$0.0359500	$0.0361700	$0.0341900
2024-01-29	$0.0359500	$0.0349700	$0.0373600	$0.0348100
2024-01-30	$0.0349700	$0.0346800	$0.0362000	$0.0342100
2024-01-31	$0.0346800	$0.0338800	$0.0347300	$0.0330600
2024-02-01	$0.0338800	$0.0351300	$0.0354700	$0.0335100
2024-02-02	$0.0351300	$0.0350300	$0.0357500	$0.0340200
2024-02-03	$0.0350300	$0.0361800	$0.0363200	$0.0347400
2024-02-04	$0.0361800	$0.0361200	$0.0362100	$0.0344400
2024-02-05	$0.0361200	$0.0349000	$0.0368100	$0.0344600
2024-02-06	$0.0349000	$0.0366500	$0.0370800	$0.0348700
2024-02-07	$0.0366500	$0.0366600	$0.0381600	$0.0358300
2024-02-08	$0.0366600	$0.0357400	$0.0374600	$0.0352600
2024-02-09	$0.0357400	$0.0366700	$0.0370900	$0.0355500
2024-02-10	$0.0366700	$0.0356600	$0.0370400	$0.0351600
2024-02-11	$0.0356600	$0.0363400	$0.0363600	$0.0349900
2024-02-12	$0.0363400	$0.0370300	$0.0390600	$0.0352500
2024-02-13	$0.0370300	$0.0367400	$0.0374800	$0.0354500
2024-02-14	$0.0367400	$0.0371900	$0.0392200	$0.0359100
2024-02-15	$0.0371900	$0.0378600	$0.0380000	$0.0369600
2024-02-16	$0.0378600	$0.0406000	$0.0410200	$0.0374600
2024-02-17	$0.0406000	$0.0411100	$0.0417200	$0.0396000
2024-02-18	$0.0411100	$0.0419200	$0.0438300	$0.0415800
2024-02-19	$0.0419200	$0.0465300	$0.0482100	$0.0422000
2024-02-20	$0.0465300	$0.0459500	$0.0477900	$0.0439900
2024-02-21	$0.0459500	$0.0504	$0.0512	$0.0451200
2024-02-22	$0.0504	$0.0490000	$0.0527	$0.0486100
2024-02-23	$0.0490000	$0.0502	$0.0504	$0.0458500
2024-02-24	$0.0502	$0.0518	$0.0543	$0.0512
2024-02-25	$0.0518	$0.0511	$0.0545	$0.0509
2024-02-26	$0.0511	$0.0524	$0.0543	$0.0508
2024-02-27	$0.0524	$0.0537	$0.0548	$0.0519
2024-02-28	$0.0537	$0.0563	$0.0577	$0.0535
2024-02-29	$0.0563	$0.0558	$0.0567	$0.0546
2024-03-01	$0.0558	$0.0591	$0.0591	$0.0552
2024-03-02	$0.0591	$0.0642	$0.0645	$0.0585
2024-03-03	$0.0642	$0.0697	$0.0724	$0.0642
2024-03-04	$0.0697	$0.0747	$0.0773	$0.0724
2024-03-05	$0.0747	$0.0892	$0.0983	$0.0725
2024-03-06	$0.0892	$0.0941	$0.1046000	$0.0753
2024-03-07	$0.0941	$0.1028000	$0.1103000	$0.0927
2024-03-08	$0.1028000	$0.1080000	$0.1210000	$0.0993200
2024-03-09	$0.1080000	$0.1003000	$0.1097000	$0.0954
2024-03-10	$0.1003000	$0.0984	$0.1005000	$0.0932
2024-03-11	$0.0984	$0.1021000	$0.1106000	$0.0970
2024-03-12	$0.1021000	$0.0938	$0.1012000	$0.0919
2024-03-13	$0.0938	$0.0913	$0.0985	$0.0857
2024-03-14	$0.0913	$0.0849	$0.0886	$0.0751
2024-03-15	$0.0849	$0.0813	$0.0851	$0.0719
2024-03-16	$0.0813	$0.0787	$0.0824	$0.0745
2024-03-17	$0.0787	$0.0804	$0.0834	$0.0768
2024-03-18	$0.0804	$0.0796	$0.0805	$0.0776
2024-03-19	$0.0796	$0.0708	$0.0735	$0.0700
2024-03-20	$0.0708	$0.0804	$0.0816	$0.0761
2024-03-21	$0.0804	$0.0788	$0.0827	$0.0777
2024-03-22	$0.0788	$0.0814	$0.0820	$0.0751
2024-03-23	$0.0814	$0.0812	$0.0834	$0.0796
2024-03-24	$0.0812	$0.0835	$0.0853	$0.0832
2024-03-25	$0.0835	$0.0837	$0.0876	$0.0822
2024-03-26	$0.0837	$0.0807	$0.0855	$0.0802
2024-03-27	$0.0807	$0.0766	$0.0823	$0.0762
2024-03-28	$0.0766	$0.0781	$0.0817	$0.0754
2024-03-29	$0.0781	$0.0792	$0.0816	$0.0767
2024-03-30	$0.0792	$0.0797	$0.0803	$0.0771
2024-03-31	$0.0797	$0.0792	$0.0831	$0.0787
2024-04-01	$0.0792	$0.0796	$0.0801	$0.0761
2024-04-02	$0.0796	$0.0740	$0.0775	$0.0738
2024-04-03	$0.0740	$0.0753	$0.0764	$0.0736
2024-04-04	$0.0753	$0.0760	$0.0763	$0.0734
2024-04-05	$0.0760	$0.0723	$0.1095000	$0.0718
2024-04-06	$0.0723	$0.0691	$0.0734	$0.0669
2024-04-07	$0.0691	$0.0721	$0.0736	$0.0686
2024-04-08	$0.0721	$0.0753	$0.0781	$0.0731
2024-04-09	$0.0753	$0.0744	$0.0785	$0.0705
2024-04-10	$0.0744	$0.0777	$0.0792	$0.0747
2024-04-11	$0.0777	$0.0762	$0.0809	$0.0748
2024-04-12	$0.0762	$0.0674	$0.0736	$0.0662
2024-04-13	$0.0674	$0.0602	$0.0658	$0.0588
2024-04-14	$0.0602	$0.0635	$0.0652	$0.0614
2024-04-15	$0.0635	$0.0619	$0.0654	$0.0617
2024-04-16	$0.0619	$0.0640	$0.0649	$0.0614
2024-04-17	$0.0640	$0.0621	$0.0626	$0.0593
2024-04-18	$0.0621	$0.0614	$0.0661	$0.0613
2024-04-19	$0.0614	$0.0632	$0.0647	$0.0599
2024-04-20	$0.0632	$0.0643	$0.0659	$0.0623
2024-04-21	$0.0643	$0.0643	$0.0645	$0.0639
2024-04-22	$0.0631	$0.0590	$0.0646	$0.0586
2024-04-23	$0.0590	$0.0578	$0.0595	$0.0562
2024-04-24	$0.0578	$0.0552	$0.0567	$0.0526
2024-04-25	$0.0552	$0.0603	$0.0603	$0.0535
2024-04-26	$0.0603	$0.0586	$0.0627	$0.0580
2024-04-27	$0.0586	$0.0589	$0.0627	$0.0585
2024-04-28	$0.0589	$0.0572	$0.0593	$0.0546
2024-04-29	$0.0572	$0.0554	$0.0582	$0.0551
2024-04-30	$0.0554	$0.0500	$0.0542	$0.0494500
2024-05-01	$0.0500	$0.0502	$0.0514	$0.0479800
2024-05-02	$0.0502	$0.0510	$0.0524	$0.0487100
2024-05-03	$0.0510	$0.0510	$0.0546	$0.0506
2024-05-04	$0.0510	$0.0482000	$0.0520	$0.0461700
2024-05-05	$0.0482000	$0.0478100	$0.0492800	$0.0445800
2024-05-06	$0.0478100	$0.0491600	$0.0494100	$0.0465900
2024-05-07	$0.0491600	$0.0494500	$0.0516	$0.0474900
2024-05-08	$0.0494500	$0.0493300	$0.0496800	$0.0482300
2024-05-09	$0.0493300	$0.0508	$0.0518	$0.0499700
2024-05-10	$0.0508	$0.0497000	$0.0505	$0.0483900
2024-05-11	$0.0497000	$0.0492100	$0.0506	$0.0488000
2024-05-12	$0.0492100	$0.0481100	$0.0498900	$0.0479000
2024-05-13	$0.0481100	$0.0485900	$0.0498300	$0.0474400
2024-05-14	$0.0485900	$0.0477900	$0.0478200	$0.0464600
2024-05-15	$0.0477900	$0.0503	$0.0510	$0.0493500
2024-05-16	$0.0503	$0.0511	$0.0516	$0.0487100
2024-05-17	$0.0511	$0.0545	$0.0546	$0.0512
2024-05-18	$0.0545	$0.0535	$0.0553	$0.0534
2024-05-19	$0.0535	$0.0519	$0.0536	$0.0517
2024-05-20	$0.0519	$0.0565	$0.0629	$0.0560
2024-05-21	$0.0565	$0.0568	$0.0596	$0.0549
2024-05-22	$0.0568	$0.0557	$0.0571	$0.0550
2024-05-23	$0.0557	$0.0527	$0.0565	$0.0518
2024-05-24	$0.0527	$0.0551	$0.0556	$0.0516
2024-05-25	$0.0551	$0.0558	$0.0563	$0.0549
2024-05-26	$0.0558	$0.0535	$0.0571	$0.0531
2024-05-27	$0.0535	$0.0542	$0.0545	$0.0533
2024-05-28	$0.0542	$0.0535	$0.0544	$0.0529
2024-05-29	$0.0535	$0.0538	$0.0543	$0.0522
2024-05-30	$0.0538	$0.0529	$0.0546	$0.0521
2024-05-31	$0.0529	$0.0520	$0.0531	$0.0511
2024-06-01	$0.0520	$0.0526	$0.0536	$0.0524
2024-06-02	$0.0526	$0.0526	$0.0529	$0.0520
2024-06-03	$0.0526	$0.0529	$0.0544	$0.0519
2024-06-04	$0.0529	$0.0533	$0.0540	$0.0525
2024-06-05	$0.0533	$0.0539	$0.0555	$0.0531
2024-06-06	$0.0539	$0.0526	$0.0534	$0.0525
2024-06-07	$0.0526	$0.0514	$0.0527	$0.0483500
2024-06-08	$0.0514	$0.0514	$0.0544	$0.0512
2024-06-09	$0.0514	$0.0509	$0.0518	$0.0507
2024-06-10	$0.0509	$0.0491600	$0.0506	$0.0489000
2024-06-11	$0.0491600	$0.0490000	$0.0493500	$0.0468600
2024-06-12	$0.0490000	$0.0515	$0.0519	$0.0490500
2024-06-13	$0.0515	$0.0493800	$0.0512	$0.0491000
2024-06-14	$0.0493800	$0.0485800	$0.0500000	$0.0482300
2024-06-15	$0.0485800	$0.0492900	$0.0502	$0.0491500
2024-06-16	$0.0492900	$0.0487200	$0.0502	$0.0485000
2024-06-17	$0.0487200	$0.0479500	$0.0483000	$0.0468200
2024-06-18	$0.0479500	$0.0462100	$0.0485100	$0.0458600
2024-06-19	$0.0462100	$0.0468000	$0.0479700	$0.0464800
2024-06-20	$0.0468000	$0.0470100	$0.0472600	$0.0457500
2024-06-21	$0.0470100	$0.0461500	$0.0472700	$0.0453400
2024-06-22	$0.0461500	$0.0456000	$0.0461900	$0.0452900
2024-06-23	$0.0456000	$0.0443100	$0.0451300	$0.0443100
2024-06-24	$0.0443100	$0.0426500	$0.0437900	$0.0420200
2024-06-25	$0.0426500	$0.0447000	$0.0448700	$0.0425300
2024-06-26	$0.0447000	$0.0447100	$0.0462000	$0.0443800
2024-06-27	$0.0447100	$0.0438000	$0.0462400	$0.0436200
2024-06-28	$0.0438000	$0.0428500	$0.0432900	$0.0415300
2024-06-29	$0.0428500	$0.0448000	$0.0456100	$0.0428100
2024-06-30	$0.0448000	$0.0456600	$0.0460700	$0.0436000
2024-07-01	$0.0456600	$0.0452200	$0.0457700	$0.0438100
2024-07-02	$0.0452200	$0.0461200	$0.0466300	$0.0448600
2024-07-03	$0.0461200	$0.0433600	$0.0449700	$0.0429600
2024-07-04	$0.0433600	$0.0417200	$0.0419700	$0.0395200
2024-07-05	$0.0417200	$0.0421700	$0.0423200	$0.0393900
2024-07-06	$0.0421700	$0.0431000	$0.0443900	$0.0421800
2024-07-07	$0.0431000	$0.0408600	$0.0417700	$0.0407100
2024-07-08	$0.0408600	$0.0406900	$0.0429800	$0.0400600
2024-07-09	$0.0406900	$0.0416700	$0.0421000	$0.0402900
2024-07-10	$0.0416700	$0.0419200	$0.0427600	$0.0414200
2024-07-11	$0.0419200	$0.0422200	$0.0427100	$0.0409800
2024-07-12	$0.0422200	$0.0419700	$0.0430400	$0.0416900
2024-07-13	$0.0419700	$0.0428200	$0.0433900	$0.0421500
2024-07-14	$0.0428200	$0.0447300	$0.0450200	$0.0436300
2024-07-15	$0.0447300	$0.0463900	$0.0484500	$0.0462500
2024-07-16	$0.0463900	$0.0465900	$0.0468700	$0.0444900
2024-07-17	$0.0465900	$0.0465500	$0.0467200	$0.0448200
2024-07-18	$0.0465500	$0.0469700	$0.0477600	$0.0460100
2024-07-19	$0.0469700	$0.0475800	$0.0483100	$0.0462800
2024-07-20	$0.0475800	$0.0474700	$0.0488800	$0.0468700
2024-07-21	$0.0474700	$0.0478100	$0.0484500	$0.0470700
2024-07-22	$0.0478100	$0.0461100	$0.0467000	$0.0453900
2024-07-23	$0.0461100	$0.0455600	$0.0468800	$0.0450700
2024-07-24	$0.0455600	$0.0454900	$0.0456900	$0.0434900
2024-07-25	$0.0454900	$0.0434000	$0.0453000	$0.0431100
2024-07-26	$0.0434000	$0.0433300	$0.0447700	$0.0426700
2024-07-27	$0.0433300	$0.0441300	$0.0449100	$0.0429900
2024-07-28	$0.0441300	$0.0433600	$0.0450600	$0.0431000
2024-07-29	$0.0433600	$0.0440600	$0.0445600	$0.0433700
2024-07-30	$0.0440600	$0.0441900	$0.0448200	$0.0430500
2024-07-31	$0.0441900	$0.0418200	$0.0440800	$0.0417200
2024-08-01	$0.0418200	$0.0425400	$0.0433700	$0.0412900
2024-08-02	$0.0425400	$0.0417700	$0.0419200	$0.0392600
2024-08-03	$0.0417700	$0.0401900	$0.0414100	$0.0395300
2024-08-04	$0.0401900	$0.0378500	$0.0409100	$0.0352400
2024-08-05	$0.0378500	$0.0354100	$0.0406100	$0.0332100
2024-08-06	$0.0354100	$0.0369600	$0.0369600	$0.0347000
2024-08-07	$0.0369600	$0.0380600	$0.0382500	$0.0347800
2024-08-08	$0.0380600	$0.0396600	$0.0437700	$0.0391800
2024-08-09	$0.0396600	$0.0392600	$0.0397100	$0.0376300
2024-08-10	$0.0392600	$0.0419000	$0.0424000	$0.0389000
2024-08-11	$0.0419000	$0.0401200	$0.0413300	$0.0394300
2024-08-12	$0.0401200	$0.0403300	$0.0434300	$0.0403000
2024-08-13	$0.0403300	$0.0400400	$0.0413100	$0.0397400
2024-08-14	$0.0400400	$0.0391000	$0.0401200	$0.0386500
2024-08-15	$0.0391000	$0.0386800	$0.0392500	$0.0377300
2024-08-16	$0.0386800	$0.0394500	$0.0395300	$0.0382100
2024-08-17	$0.0394500	$0.0388100	$0.0398500	$0.0384900
2024-08-18	$0.0388100	$0.0380100	$0.0387700	$0.0375200
2024-08-19	$0.0380100	$0.0385100	$0.0395100	$0.0379000
2024-08-20	$0.0385100	$0.0385500	$0.0400100	$0.0375400
2024-08-21	$0.0385500	$0.0379700	$0.0399400	$0.0379700
2024-08-22	$0.0379700	$0.0340500	$0.0378600	$0.0339500
2024-08-23	$0.0340500	$0.0387900	$0.0387900	$0.0328700
2024-08-24	$0.0387900	$0.0387400	$0.0388900	$0.0387000
2024-08-25	$0.0378600	$0.0368700	$0.0382500	$0.0363800
2024-08-26	$0.0368700	$0.0362500	$0.0369700	$0.0357700
2024-08-27	$0.0362500	$0.0354500	$0.0361600	$0.0331900
2024-08-28	$0.0354500	$0.0355500	$0.0366700	$0.0345900
2024-08-29	$0.0355500	$0.0355800	$0.0356400	$0.0355400

Рынок

Пара	обмен
HAI/USDT	bithumbglobal
HAI/BTC	bitmart
HAI/USDT	bkex
HAI/BTC	exmo
HAI/EXM	exmo
HAI/ETH	gateio
HAI/USDT	gateio
HAI/BTC	kucoin
HAI/USDT	kucoin
HAI/USDT	latoken
HAI/USDT	mexc
HAI/WBNB	pancakeswap

Description

HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services

технология

Sorry, detailed technology about Hacken Token is not currently available

черты

Sorry, detailed features about Hacken Token is not currently available

Связанные монеты

ALTAZ

KEYS

KongSwap

Boge

Satoshi Panda

Buttercat

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Hacken Token
HAI Coin Values HAI

Hacken Token valuesUSD Цена
$ 0.0622

Hacken Token BTC Цена
0.00000062

Hacken Token 24ч
$ 428,215

Hacken Token Рейтинг Рынка
$ 51,858,872

Hacken Token HAI Coin Values HAI

Hacken Token valuesUSD Цена $ 0.0622

Hacken Token BTC Цена 0.00000062

Hacken Token 24ч $ 428,215

Hacken Token Рейтинг Рынка $ 51,858,872

Share Hacken Token Price

Hacken Token Цена Диаграммы

Hacken Token Цена Диаграммa высокой/низкой цены

Hacken Token Crypto Technology

Hacken Token Crypto Market

Hacken Token Crypto ICO Description

Hacken Token Crypto Technology

Hacken Token Crypto Features

Hacken Token
HAI Coin Values HAI

Hacken Token valuesUSD Цена
$ 0.0622

Hacken Token BTC Цена
0.00000062

Hacken Token 24ч
$ 428,215

Hacken Token Рейтинг Рынка
$ 51,858,872