Hifi Finance - Жить Hifi Finance цена и рыночная капитализация

Hifi Finance Crypto Coin Rank 682

141,806,993 HIFI

24ч

155 BTC

1 H

-2.89 %

24 H

-7.53 %

7 d

-40.94 %

сегодня Hifi Finance цена в долларах США в настоящее время 0.1720 USD, и если он преобразуется в Bitcoin является 0.00000210 BTC. Всего 141,806,993 HIFI в настоящее время распространяются на рынке. Hifi Finance цены в настоящее время испытывают изменение -7.53 %, проверять все криптовалюты. За последние 24 часа 0.127 M US dollars Hifi Finance торгуется на Crypto Exchanges. Получить Hifi Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Hifi Finance

символ

HIFI

алгоритм

N/A

BTC цена

0.00000210 BTC

BTC рынок

298 BTC

BTC 24h Vol

155 BTC

Все добыденные монеты

141,806,993 HIFI

-2.89 %

24h

-7.53 %

-40.94 %

N/A

Веб-сайт

N/A

HIFI Диаграммы

HIFI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.7698000	$0.7140000	$0.7246000	$0.7092000
2024-05-01	$0.7140000	$0.7027000	$0.7069000	$0.6837000
2024-05-02	$0.7027000	$0.7272000	$0.7406000	$0.6896000
2024-05-03	$0.7272000	$0.8182000	$0.8309000	$0.7455000
2024-05-04	$0.8261000	$0.8391000	$0.9324000	$0.8371000
2024-05-05	$0.8436000	$0.8291000	$0.8489000	$0.8141000
2024-05-06	$0.8291000	$0.7967000	$0.8111000	$0.7946000
2024-05-07	$0.7967000	$0.7830000	$0.7993000	$0.7740000
2024-05-08	$0.7830000	$0.7707000	$0.7829000	$0.7573000
2024-05-09	$0.7707000	$0.7975000	$0.8015000	$0.7754000
2024-05-10	$0.7975000	$0.7766000	$0.8030000	$0.7629000
2024-05-11	$0.7766000	$0.7994000	$0.8157000	$0.7750000
2024-05-12	$0.8002000	$0.7766000	$0.8106000	$0.7710000
2024-05-13	$0.7759000	$0.7426000	$0.7824000	$0.7340000
2024-05-14	$0.7426000	$0.7156000	$0.7383000	$0.7115000
2024-05-15	$0.7156000	$0.7672000	$0.7826000	$0.7426000
2024-05-16	$0.7672000	$0.7878000	$0.7911000	$0.7448000
2024-05-17	$0.7878000	$0.8062000	$0.8482000	$0.8049000
2024-05-18	$0.8062000	$0.8094000	$0.8450000	$0.8075000
2024-05-19	$0.8094000	$0.7643000	$0.8131000	$0.7621000
2024-05-20	$0.7643000	$0.8319000	$0.9392000	$0.8279000
2024-05-21	$0.8319000	$0.8166000	$0.8659000	$0.8128000
2024-05-22	$0.8166000	$0.8474000	$0.8567000	$0.7955000
2024-05-23	$0.8474000	$0.8255000	$0.8913000	$0.8021000
2024-05-24	$0.8255000	$0.8431000	$0.8692000	$0.8107000
2024-05-25	$0.8431000	$0.8515000	$0.8814000	$0.8428000
2024-05-26	$0.8515000	$0.8719000	$0.8895000	$0.8326000
2024-05-27	$0.8719000	$0.8705000	$0.9016000	$0.8514000
2024-05-28	$0.8705000	$0.8326000	$0.8629000	$0.8238000
2024-05-29	$0.8326000	$0.8382000	$0.8687000	$0.8040000
2024-05-30	$0.8382000	$0.8063000	$0.8528000	$0.8056000
2024-05-31	$0.8063000	$0.8059000	$0.8145000	$0.7961000
2024-06-01	$0.8059000	$0.8068000	$0.8079000	$0.8038000
2024-06-02	$0.8213000	$0.8061000	$0.8431000	$0.8008000
2024-06-03	$0.8061000	$0.7917000	$0.8143000	$0.7894000
2024-06-04	$0.7917000	$0.8136000	$0.8262000	$0.7964000
2024-06-05	$0.8136000	$0.8243000	$0.8410000	$0.8205000
2024-06-06	$0.8243000	$0.7986000	$0.8143000	$0.7891000
2024-06-07	$0.7986000	$0.7225000	$0.7846000	$0.6912000
2024-06-08	$0.7225000	$0.6872000	$0.7340000	$0.6795000
2024-06-09	$0.6872000	$0.6993000	$0.7023000	$0.6845000
2024-06-10	$0.6993000	$0.7193000	$0.7541000	$0.6866000
2024-06-11	$0.7193000	$0.6648000	$0.6921000	$0.6484000
2024-06-12	$0.6648000	$0.6859000	$0.6990000	$0.6496000
2024-06-13	$0.6859000	$0.6495000	$0.6707000	$0.6467000
2024-06-14	$0.6495000	$0.6204000	$0.6612000	$0.6187000
2024-06-15	$0.6204000	$0.6288000	$0.6413000	$0.6277000
2024-06-16	$0.6288000	$0.6111000	$0.6404000	$0.6100000
2024-06-17	$0.6111000	$0.5223000	$0.6006000	$0.5111000
2024-06-18	$0.5223000	$0.4785000	$0.5209000	$0.4614000
2024-06-19	$0.4785000	$0.4822000	$0.4954000	$0.4790000
2024-06-20	$0.4822000	$0.4835000	$0.4936000	$0.4729000
2024-06-21	$0.4835000	$0.4794000	$0.5075000	$0.4769000
2024-06-22	$0.4794000	$0.4801000	$0.4861000	$0.4693000
2024-06-23	$0.4801000	$0.4581000	$0.4820000	$0.4554000
2024-06-24	$0.4581000	$0.4751000	$0.4795000	$0.4356000
2024-06-25	$0.4751000	$0.4863000	$0.4935000	$0.4785000
2024-06-26	$0.4863000	$0.4798000	$0.4936000	$0.4795000
2024-06-27	$0.4798000	$0.4838000	$0.4924000	$0.4700000
2024-06-28	$0.4838000	$0.4706000	$0.4841000	$0.4693000
2024-06-29	$0.4706000	$0.4521000	$0.4780000	$0.4521000
2024-06-30	$0.4521000	$0.4758000	$0.4765000	$0.4487000
2024-07-01	$0.4758000	$0.4601000	$0.4773000	$0.4594000
2024-07-02	$0.4601000	$0.4684000	$0.4701000	$0.4537000
2024-07-03	$0.4684000	$0.4467000	$0.4583000	$0.4431000
2024-07-04	$0.4467000	$0.3704000	$0.4151000	$0.3698000
2024-07-05	$0.3704000	$0.3590000	$0.3680000	$0.3286000
2024-07-06	$0.3590000	$0.3945000	$0.4006000	$0.3687000
2024-07-07	$0.3945000	$0.3767000	$0.4019000	$0.3708000
2024-07-08	$0.3767000	$0.3861000	$0.4015000	$0.3797000
2024-07-09	$0.3861000	$0.4002000	$0.4017000	$0.3891000
2024-07-10	$0.4002000	$0.4257000	$0.4282000	$0.4012000
2024-07-11	$0.4257000	$0.4222000	$0.4442000	$0.4181000
2024-07-12	$0.4222000	$0.4204000	$0.4304000	$0.4119000
2024-07-13	$0.4204000	$0.4352000	$0.4625000	$0.4244000
2024-07-14	$0.4352000	$0.4561000	$0.4752000	$0.4447000
2024-07-15	$0.4561000	$0.4733000	$0.5078000	$0.4716000
2024-07-16	$0.4733000	$0.4752000	$0.4811000	$0.4518000
2024-07-17	$0.4752000	$0.4665000	$0.4705000	$0.4550000
2024-07-18	$0.4665000	$0.4656000	$0.4783000	$0.4570000
2024-07-19	$0.4656000	$0.4936000	$0.5266000	$0.4723000
2024-07-20	$0.4936000	$0.5007000	$0.5194000	$0.4951000
2024-07-21	$0.5007000	$0.5223000	$0.5545000	$0.5029000
2024-07-22	$0.5223000	$0.4948000	$0.5144000	$0.4866000
2024-07-23	$0.4948000	$0.4772000	$0.5009000	$0.4740000
2024-07-24	$0.4772000	$0.5069000	$0.5119000	$0.4569000
2024-07-25	$0.5069000	$0.5035000	$0.5035000	$0.4752000
2024-07-26	$0.5035000	$0.5381000	$0.5482000	$0.5092000
2024-07-27	$0.5381000	$0.5287000	$0.5339000	$0.5209000
2024-07-28	$0.5287000	$0.5167000	$0.5321000	$0.5128000
2024-07-29	$0.5167000	$0.5010000	$0.5285000	$0.5000000
2024-07-30	$0.5010000	$0.4868000	$0.5009000	$0.4865000
2024-07-31	$0.4868000	$0.4906000	$0.4977000	$0.4770000
2024-08-01	$0.4906000	$0.5195000	$0.5268000	$0.4859000
2024-08-02	$0.5146000	$0.4508000	$0.4840000	$0.4508000
2024-08-03	$0.4523000	$0.4846000	$0.5015000	$0.4397000
2024-08-04	$0.4846000	$0.4115000	$0.4489000	$0.4035000
2024-08-05	$0.4110000	$0.3431000	$0.3820000	$0.3409000
2024-08-06	$0.3431000	$0.4042000	$0.4709000	$0.3560000
2024-08-07	$0.4176000	$0.3928000	$0.4085000	$0.3886000
2024-08-08	$0.3928000	$0.4433000	$0.4605000	$0.4388000
2024-08-09	$0.4433000	$0.4605000	$0.4673000	$0.4199000
2024-08-10	$0.4605000	$0.4548000	$0.4634000	$0.4506000
2024-08-11	$0.4548000	$0.4271000	$0.4452000	$0.4253000
2024-08-12	$0.4271000	$0.4501000	$0.4673000	$0.4490000
2024-08-13	$0.4501000	$0.4518000	$0.4591000	$0.4437000
2024-08-14	$0.4518000	$0.4374000	$0.4453000	$0.4288000
2024-08-15	$0.4374000	$0.4318000	$0.4336000	$0.4200000
2024-08-16	$0.4318000	$0.4220000	$0.4357000	$0.4145000
2024-08-17	$0.4220000	$0.4359000	$0.4367000	$0.4218000
2024-08-18	$0.4359000	$0.4454000	$0.4794000	$0.4326000
2024-08-19	$0.4757000	$0.4490000	$0.4840000	$0.4490000
2024-08-20	$0.4463000	$0.4508000	$0.4534000	$0.4328000
2024-08-21	$0.4508000	$0.4623000	$0.4768000	$0.4563000
2024-08-22	$0.4623000	$0.4898000	$0.4964000	$0.4570000
2024-08-23	$0.4831000	$0.5204000	$0.5204000	$0.5127000
2024-08-24	$0.5162000	$0.5155000	$0.5175000	$0.5155000
2024-08-25	$0.5391000	$0.4955000	$0.5398000	$0.4756000
2024-08-26	$0.4955000	$0.4846000	$0.4846000	$0.4846000
2024-08-27	$0.4759000	$0.4413000	$0.4454000	$0.4319000
2024-08-28	$0.4413000	$0.4385000	$0.4592000	$0.4365000
2024-08-29	$0.4385000	$0.4390000	$0.4395000	$0.4384000
2025-05-15	$0.1238000	$0.1104000	$0.1261000	$0.0994700
2025-05-16	$0.1104000	$0.1345000	$0.1380000	$0.1097000
2025-05-17	$0.1345000	$0.1208000	$0.1356000	$0.1179000
2025-05-18	$0.1208000	$0.1209000	$0.1313000	$0.1143000
2025-05-19	$0.1209000	$0.1129000	$0.1211000	$0.1116000
2025-05-20	$0.1129000	$0.1112000	$0.1167000	$0.1070000
2025-05-21	$0.5171000	$0.5177000	$0.5183000	$0.5165000

Рынок

Пара	обмен
HIFI/ETH	binance
HIFI/USDT	binance
HIFI/ETH	gateio
HIFI/USDT	gateio
HIFI/USDT	kucoin
HIFI/USDT	mexc
HIFI/BTC	upbit
HIFI/KRW	upbit

Связанные монеты

Kendu

FIGHT

StakeWise Stake...

Saito

Sulaana

Multibit

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Hifi Finance
HIFI Coin Values HIFI

Hifi Finance valuesUSD Цена
$ 0.1720

Hifi Finance BTC Цена
0.00000210

Hifi Finance 24ч
$ 12,663,991

Hifi Finance Рейтинг Рынка
$ 24,390,300

Hifi Finance HIFI Coin Values HIFI

Hifi Finance valuesUSD Цена $ 0.1720

Hifi Finance BTC Цена 0.00000210

Hifi Finance 24ч $ 12,663,991

Hifi Finance Рейтинг Рынка $ 24,390,300

Share Hifi Finance Price

Hifi Finance Цена Диаграммы

Hifi Finance Цена Диаграммa высокой/низкой цены

Hifi Finance Crypto Technology

Hifi Finance Crypto Market

Hifi Finance
HIFI Coin Values HIFI

Hifi Finance valuesUSD Цена
$ 0.1720

Hifi Finance BTC Цена
0.00000210

Hifi Finance 24ч
$ 12,663,991

Hifi Finance Рейтинг Рынка
$ 24,390,300