Hyve - Жить Hyve цена и рыночная капитализация

Hyve Crypto Coin Rank 2508

25,646,075 HYVE

24ч

1 BTC

1 H

-0.20 %

24 H

-3.74 %

7 d

-18.20 %

сегодня Hyve цена в долларах США в настоящее время 0.0074 USD, и если он преобразуется в Bitcoin является 0.00000009 BTC. Всего 25,646,075 HYVE в настоящее время распространяются на рынке. Hyve цены в настоящее время испытывают изменение -3.74 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Hyve торгуется на Crypto Exchanges. Получить Hyve's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Hyve

символ

HYVE

алгоритм

N/A

BTC цена

0.00000009 BTC

BTC рынок

2 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

25,646,075 HYVE

-0.20 %

24h

-3.74 %

-18.20 %

N/A

Веб-сайт

N/A

HYVE Диаграммы

HYVE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.0319200	$0.0297100	$0.0303200	$0.0291000
2024-05-01	$0.0303000	$0.0294800	$0.0299600	$0.0294500
2024-05-02	$0.0294800	$0.0293000	$0.0299500	$0.0288800
2024-05-03	$0.0293000	$0.0311000	$0.0311300	$0.0304500
2024-05-04	$0.0314600	$0.0319500	$0.0332300	$0.0313100
2024-05-05	$0.0310200	$0.0326300	$0.0327200	$0.0312100
2024-05-06	$0.0326300	$0.0327800	$0.0327800	$0.0318600
2024-05-07	$0.0327800	$0.0294000	$0.0326400	$0.0294000
2024-05-08	$0.0294000	$0.0298200	$0.0300900	$0.0288400
2024-05-09	$0.0298200	$0.0287800	$0.0313900	$0.0285400
2024-05-10	$0.0287800	$0.0270600	$0.0279900	$0.0269700
2024-05-11	$0.0270600	$0.0266700	$0.0271700	$0.0266700
2024-05-12	$0.0266700	$0.0274400	$0.0275500	$0.0262600
2024-05-13	$0.0274400	$0.0279700	$0.0279700	$0.0273500
2024-05-14	$0.0279700	$0.0263300	$0.0273100	$0.0258400
2024-05-15	$0.0263300	$0.0277300	$0.0306400	$0.0273300
2024-05-16	$0.0277300	$0.0270700	$0.0273000	$0.0265100
2024-05-17	$0.0270700	$0.0280300	$0.0284300	$0.0278100
2024-05-18	$0.0280300	$0.0265500	$0.0292700	$0.0265500
2024-05-19	$0.0265500	$0.0260700	$0.0266500	$0.0244100
2024-05-20	$0.0260700	$0.0272100	$0.0310900	$0.0272100
2024-05-21	$0.0272100	$0.0285300	$0.0286100	$0.0276600
2024-05-22	$0.0285300	$0.0292600	$0.0293300	$0.0281300
2024-05-23	$0.0292600	$0.0300300	$0.0303700	$0.0282900
2024-05-24	$0.0300300	$0.0287400	$0.0303400	$0.0287400
2024-05-25	$0.0287400	$0.0286800	$0.0289100	$0.0277800
2024-05-26	$0.0286800	$0.0278800	$0.0293700	$0.0278000
2024-05-27	$0.0278800	$0.0289900	$0.0289900	$0.0277800
2024-05-28	$0.0289900	$0.0193200	$0.0286100	$0.0192800
2024-05-29	$0.0193200	$0.0217500	$0.0225000	$0.0178000
2024-05-30	$0.0217500	$0.0180200	$0.0216600	$0.0169700
2024-05-31	$0.0180200	$0.0172100	$0.0186800	$0.0171000
2024-06-01	$0.0172100	$0.0220000	$0.0220000	$0.0167400
2024-06-02	$0.0220000	$0.0171200	$0.0218100	$0.0170400
2024-06-03	$0.0171200	$0.0169100	$0.0175500	$0.0164600
2024-06-04	$0.0169100	$0.0176100	$0.0183300	$0.0171100
2024-06-05	$0.0176100	$0.0181700	$0.0185200	$0.0178200
2024-06-06	$0.0181700	$0.0180700	$0.0183400	$0.0178800
2024-06-07	$0.0180700	$0.0164700	$0.0183800	$0.0162900
2024-06-08	$0.0164700	$0.0179600	$0.0187700	$0.0160500
2024-06-09	$0.0179600	$0.0183800	$0.0193800	$0.0172300
2024-06-10	$0.0183800	$0.0159500	$0.0182200	$0.0156200
2024-06-11	$0.0159500	$0.0163300	$0.0177700	$0.0152100
2024-06-12	$0.0163300	$0.0169100	$0.0176500	$0.0161200
2024-06-13	$0.0169100	$0.0168200	$0.0175100	$0.0154700
2024-06-14	$0.0168200	$0.0162500	$0.0175700	$0.0161100
2024-06-15	$0.0162500	$0.0177300	$0.0178700	$0.0162600
2024-06-16	$0.0177300	$0.0184700	$0.0187600	$0.0178600
2024-06-17	$0.0184700	$0.0167100	$0.0179000	$0.0166400
2024-06-18	$0.0167100	$0.0147300	$0.0166500	$0.0147300
2024-06-19	$0.0147300	$0.0140200	$0.0150500	$0.0139200
2024-06-20	$0.0140200	$0.0148900	$0.0152000	$0.0136600
2024-06-21	$0.0148900	$0.0169500	$0.0185400	$0.0149100
2024-06-22	$0.0169500	$0.0174400	$0.0179300	$0.0168400
2024-06-23	$0.0174400	$0.0178100	$0.0178100	$0.0167900
2024-06-24	$0.0178100	$0.0168900	$0.0174600	$0.0167900
2024-06-25	$0.0168900	$0.0179900	$0.0180600	$0.0171100
2024-06-26	$0.0179200	$0.0176400	$0.0182500	$0.0170300
2024-06-27	$0.0178600	$0.0178100	$0.0182600	$0.0176400
2024-06-28	$0.0178100	$0.0178500	$0.0178800	$0.0174400
2024-06-29	$0.0178500	$0.0182800	$0.0185200	$0.0177800
2024-06-30	$0.0182800	$0.0180200	$0.0186100	$0.0178800
2024-07-01	$0.0180200	$0.0180900	$0.0181200	$0.0177800
2024-07-02	$0.0180900	$0.0173900	$0.0179700	$0.0171500
2024-07-03	$0.0173900	$0.0161600	$0.0171500	$0.0161300
2024-07-04	$0.0161600	$0.0152000	$0.0156300	$0.0147700
2024-07-05	$0.0152000	$0.0140800	$0.0153600	$0.0138700
2024-07-06	$0.0140800	$0.0142000	$0.0145700	$0.0139000
2024-07-07	$0.0142000	$0.0126900	$0.0139500	$0.0123400
2024-07-08	$0.0126900	$0.0131900	$0.0135200	$0.0123200
2024-07-09	$0.0131900	$0.0127000	$0.0134000	$0.0119900
2024-07-10	$0.0127000	$0.0129900	$0.0134600	$0.0126500
2024-07-11	$0.0129900	$0.0128600	$0.0141600	$0.0128600
2024-07-12	$0.0128600	$0.0131700	$0.0135400	$0.0130100
2024-07-13	$0.0131700	$0.0143600	$0.0149000	$0.0133400
2024-07-14	$0.0143600	$0.0143500	$0.0150600	$0.0143200
2024-07-15	$0.0143500	$0.0138000	$0.0155500	$0.0135200
2024-07-16	$0.0138000	$0.0138200	$0.0141300	$0.0134400
2024-07-17	$0.0138200	$0.0138200	$0.0138900	$0.0128700
2024-07-18	$0.0138200	$0.0135700	$0.0140800	$0.0135700
2024-07-19	$0.0135700	$0.0145800	$0.0145800	$0.0138800
2024-07-20	$0.0145800	$0.0133700	$0.0146400	$0.0132000
2024-07-21	$0.0133700	$0.0143600	$0.0143900	$0.0133700
2024-07-22	$0.0143600	$0.0135900	$0.0143800	$0.0134900
2024-07-23	$0.0135900	$0.0139700	$0.0139700	$0.0135800
2024-07-24	$0.0139700	$0.0135700	$0.0138700	$0.0133700
2024-07-25	$0.0135700	$0.0135600	$0.0135600	$0.0128600
2024-07-26	$0.0135600	$0.0135300	$0.0139800	$0.0134900
2024-07-27	$0.0135300	$0.0158600	$0.0158600	$0.0132600
2024-07-28	$0.0158600	$0.0157900	$0.0164500	$0.0152100
2024-07-29	$0.0157900	$0.0144300	$0.0160300	$0.0144300
2024-07-30	$0.0144300	$0.0139300	$0.0142600	$0.0137000
2024-07-31	$0.0139300	$0.0135700	$0.0137700	$0.0135700
2024-08-01	$0.0135700	$0.0131500	$0.0137300	$0.0131500
2024-08-02	$0.0131500	$0.0125100	$0.0126300	$0.008330
2024-08-03	$0.0125100	$0.0111200	$0.0121600	$0.0110900
2024-08-04	$0.0111200	$0.0105400	$0.0105600	$0.0101900
2024-08-05	$0.0105400	$0.009827	$0.0110100	$0.009488
2024-08-06	$0.009827	$0.0104900	$0.0104900	$0.0099970
2024-08-07	$0.0104900	$0.0103300	$0.0103300	$0.009632
2024-08-08	$0.0103300	$0.0113000	$0.0123700	$0.0110000
2024-08-09	$0.0113000	$0.0105800	$0.0110200	$0.0104300
2024-08-10	$0.0103500	$0.0115800	$0.0121900	$0.0103600
2024-08-11	$0.0106300	$0.0111400	$0.0111400	$0.0104000
2024-08-12	$0.0111400	$0.0109700	$0.0119000	$0.0109700
2024-08-13	$0.0109700	$0.0116800	$0.0116800	$0.0108700
2024-08-14	$0.0116800	$0.0113900	$0.0115800	$0.0112900
2024-08-15	$0.0117400	$0.0115100	$0.0120900	$0.0109400
2024-08-16	$0.0115100	$0.0111900	$0.0117800	$0.0111900
2024-08-17	$0.0111000	$0.0110900	$0.0111900	$0.0110900
2024-08-18	$0.0110900	$0.0108700	$0.0110800	$0.0108700
2024-08-19	$0.0111000	$0.0107000	$0.0113000	$0.0107000
2024-08-20	$0.0107000	$0.0106200	$0.0112200	$0.0100300
2024-08-21	$0.0106200	$0.0104000	$0.0110100	$0.009787
2024-08-22	$0.0104000	$0.009662	$0.0102700	$0.009662
2024-08-23	$0.009662	$0.009613	$0.0102500	$0.008972
2024-08-24	$0.009613	$0.009795	$0.009893	$0.009583
2024-08-25	$0.0100300	$0.0101900	$0.0101900	$0.0099460
2024-08-26	$0.0101900	$0.009679	$0.0099470	$0.009679
2024-08-27	$0.009679	$0.008604	$0.008874	$0.008604
2024-08-28	$0.008604	$0.009457	$0.009457	$0.008851
2024-08-29	$0.009565	$0.009613	$0.009659	$0.009372

Рынок

Пара	обмен
HYVE/USDT	abcc
HYVE/ETH	bilaxy
HYVE/USDT	bittrex
HYVE/ETH	gateio
HYVE/USDT	gateio
HYVE/BTC	kucoin
HYVE/USDT	kucoin
HYVE/USDT	mexc

Связанные монеты

Network3

Doge-1 Mission...

Orbit Bridge Kl...

Sui Launch Toke...

eCash

Mad Penguin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Hyve
HYVE Coin Values HYVE

Hyve valuesUSD Цена
$ 0.0074

Hyve BTC Цена
0.00000009

Hyve 24ч
$ 97,491

Hyve Рейтинг Рынка
$ 190,420

Hyve HYVE Coin Values HYVE

Hyve valuesUSD Цена $ 0.0074

Hyve BTC Цена 0.00000009

Hyve 24ч $ 97,491

Hyve Рейтинг Рынка $ 190,420

Share Hyve Price

Hyve Цена Диаграммы

Hyve Цена Диаграммa высокой/низкой цены

Hyve Crypto Technology

Hyve Crypto Market

Hyve
HYVE Coin Values HYVE

Hyve valuesUSD Цена
$ 0.0074

Hyve BTC Цена
0.00000009

Hyve 24ч
$ 97,491

Hyve Рейтинг Рынка
$ 190,420