Inspect - Жить Inspect цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Inspect Crypto Coin Rank 1360

160,875,467 INSP

24ч

5 BTC

1 H

-0.48 %

24 H

-4.54 %

7 d

-16.50 %

сегодня Inspect цена в долларах США в настоящее время 0.0209 USD, и если он преобразуется в Bitcoin является 0.00000037 BTC. Всего 160,875,467 INSP в настоящее время распространяются на рынке. Inspect цены в настоящее время испытывают изменение -4.54 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Inspect торгуется на Crypto Exchanges. Получить Inspect's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Inspect

символ

INSP

алгоритм

N/A

BTC цена

0.00000037 BTC

BTC рынок

59 BTC

BTC 24h Vol

5 BTC

Все добыденные монеты

160,875,467 INSP

-0.48 %

24h

-4.54 %

-16.50 %

N/A

Веб-сайт

N/A

INSP Диаграммы

INSP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.1021000	$0.1027000	$0.1036000	$0.0993500
2024-05-02	$0.1027000	$0.1042000	$0.1067000	$0.1003000
2024-05-03	$0.1042000	$0.1144000	$0.1195000	$0.1000000
2024-05-04	$0.1144000	$0.1150000	$0.1183000	$0.1127000
2024-05-05	$0.1150000	$0.1097000	$0.1151000	$0.1087000
2024-05-06	$0.1097000	$0.1028000	$0.1104000	$0.1008000
2024-05-07	$0.1028000	$0.0979	$0.1035000	$0.0960
2024-05-08	$0.0979	$0.0843	$0.0979	$0.0839
2024-05-09	$0.0843	$0.0874	$0.0894	$0.0819
2024-05-10	$0.0874	$0.0882	$0.0905	$0.0824
2024-05-11	$0.0882	$0.0850	$0.0885	$0.0841
2024-05-12	$0.0850	$0.0771	$0.0877	$0.0769
2024-05-13	$0.0771	$0.0738	$0.0782	$0.0682
2024-05-14	$0.0738	$0.0712	$0.0753	$0.0649
2024-05-15	$0.0712	$0.0711	$0.0774	$0.0665
2024-05-16	$0.0711	$0.0684	$0.0729	$0.0682
2024-05-17	$0.0684	$0.0711	$0.0747	$0.0681
2024-05-18	$0.0711	$0.0707	$0.0722	$0.0694
2024-05-19	$0.0707	$0.0711	$0.0729	$0.0684
2024-05-20	$0.0711	$0.0741	$0.0748	$0.0689
2024-05-21	$0.0741	$0.0736	$0.0758	$0.0731
2024-05-22	$0.0736	$0.0709	$0.0744	$0.0705
2024-05-23	$0.0709	$0.0718	$0.0736	$0.0705
2024-05-24	$0.0718	$0.0707	$0.0729	$0.0704
2024-05-25	$0.0707	$0.0810	$0.0811	$0.0705
2024-05-26	$0.0810	$0.0913	$0.1039000	$0.0795
2024-05-27	$0.0913	$0.0981	$0.1022000	$0.0901
2024-05-28	$0.0981	$0.0976	$0.1015000	$0.0901
2024-05-29	$0.0976	$0.0947	$0.0988	$0.0917
2024-05-30	$0.0947	$0.1009000	$0.1019000	$0.0935
2024-05-31	$0.1009000	$0.0986	$0.1041000	$0.0986
2024-06-01	$0.0986	$0.0935	$0.0990	$0.0929
2024-06-02	$0.0935	$0.0901	$0.0939	$0.0893
2024-06-03	$0.0901	$0.0836	$0.0921	$0.0827
2024-06-04	$0.0836	$0.0812	$0.0839	$0.0773
2024-06-05	$0.0812	$0.0740	$0.0841	$0.0732
2024-06-06	$0.0740	$0.0776	$0.0788	$0.0711
2024-06-07	$0.0776	$0.0768	$0.0793	$0.0763
2024-06-08	$0.0768	$0.0746	$0.0807	$0.0743
2024-06-09	$0.0746	$0.0741	$0.0754	$0.0734
2024-06-10	$0.0741	$0.0689	$0.0745	$0.0687
2024-06-11	$0.0689	$0.0654	$0.0702	$0.0642
2024-06-12	$0.0654	$0.0549	$0.0683	$0.0511
2024-06-13	$0.0549	$0.0534	$0.0559	$0.0509
2024-06-14	$0.0534	$0.0478900	$0.0565	$0.0435800
2024-06-15	$0.0478900	$0.0470100	$0.0517	$0.0468100
2024-06-16	$0.0470100	$0.0470900	$0.0488000	$0.0457900
2024-06-17	$0.0470900	$0.0469600	$0.0479000	$0.0463400
2024-06-18	$0.0469600	$0.0403800	$0.0475100	$0.0384200
2024-06-19	$0.0403800	$0.0394300	$0.0420100	$0.0393400
2024-06-20	$0.0394300	$0.0395100	$0.0412700	$0.0392900
2024-06-21	$0.0395100	$0.0384600	$0.0402700	$0.0382400
2024-06-22	$0.0384600	$0.0367900	$0.0386100	$0.0360400
2024-06-23	$0.0367900	$0.0358400	$0.0381500	$0.0355800
2024-06-24	$0.0358400	$0.0354100	$0.0360600	$0.0333300
2024-06-25	$0.0354100	$0.0388100	$0.0406800	$0.0353800
2024-06-26	$0.0388100	$0.0369300	$0.0390400	$0.0367200
2024-06-27	$0.0369300	$0.0357000	$0.0381300	$0.0357000
2024-06-28	$0.0357000	$0.0326100	$0.0358500	$0.0323600
2024-06-29	$0.0326100	$0.0308600	$0.0331300	$0.0306400
2024-06-30	$0.0308600	$0.0291100	$0.0310000	$0.0281700
2024-07-01	$0.0291100	$0.0252300	$0.0292900	$0.0240100
2024-07-02	$0.0252300	$0.0233200	$0.0253700	$0.0231900
2024-07-03	$0.0233200	$0.0221000	$0.0237400	$0.0214800
2024-07-04	$0.0221000	$0.0374600	$0.0386200	$0.0216400
2024-07-05	$0.0374600	$0.0235300	$0.0375800	$0.0230600
2024-07-06	$0.0235300	$0.0262600	$0.0289500	$0.0232900
2024-07-07	$0.0262600	$0.0238000	$0.0265500	$0.0236800
2024-07-08	$0.0238000	$0.0226200	$0.0255000	$0.0223900
2024-07-09	$0.0226200	$0.0225900	$0.0242100	$0.0222900
2024-07-10	$0.0225900	$0.0222300	$0.0231300	$0.0217300
2024-07-11	$0.0222300	$0.0200200	$0.0226000	$0.0198200
2024-07-12	$0.0200200	$0.0214000	$0.0215300	$0.0187900
2024-07-13	$0.0214000	$0.0216000	$0.0244000	$0.0209900
2024-07-14	$0.0216000	$0.0239500	$0.0259500	$0.0211200
2024-07-15	$0.0239500	$0.0289800	$0.0292400	$0.0238600
2024-07-16	$0.0289800	$0.0299800	$0.0337300	$0.0277300
2024-07-17	$0.0299800	$0.0279100	$0.0304400	$0.0270600
2024-07-18	$0.0279100	$0.0271800	$0.0282000	$0.0266800
2024-07-19	$0.0271800	$0.0264600	$0.0280500	$0.0264300
2024-07-20	$0.0264600	$0.0277600	$0.0282600	$0.0257600
2024-07-21	$0.0277600	$0.0298900	$0.0301900	$0.0269400
2024-07-22	$0.0298900	$0.0293100	$0.0325600	$0.0280000
2024-07-23	$0.0293100	$0.0256100	$0.0294600	$0.0250800
2024-07-24	$0.0256100	$0.0242500	$0.0265100	$0.0238700
2024-07-25	$0.0242500	$0.0212500	$0.0243800	$0.0210700
2024-07-26	$0.0212500	$0.0220200	$0.0237100	$0.0211000
2024-07-27	$0.0220200	$0.0210300	$0.0233300	$0.0207700
2024-07-28	$0.0210300	$0.0209800	$0.0220200	$0.0202800
2024-07-29	$0.0209800	$0.0202000	$0.0223900	$0.0200200
2024-07-30	$0.0202000	$0.0194600	$0.0208900	$0.0192000
2024-07-31	$0.0194600	$0.0191100	$0.0198000	$0.0184900
2024-08-01	$0.0191100	$0.0187300	$0.0192900	$0.0180300
2024-08-02	$0.0187300	$0.0177900	$0.0189700	$0.0177000
2024-08-03	$0.0177900	$0.0172200	$0.0181000	$0.0170800
2024-08-04	$0.0172200	$0.0164300	$0.0177700	$0.0159000
2024-08-05	$0.0164300	$0.0129300	$0.0164500	$0.0128200
2024-08-06	$0.0129300	$0.0132000	$0.0145400	$0.0125300
2024-08-07	$0.0132000	$0.0131500	$0.0135500	$0.0125000
2024-08-08	$0.0131500	$0.0136900	$0.0162000	$0.0131000
2024-08-09	$0.0136900	$0.0139300	$0.0150300	$0.0135700
2024-08-10	$0.0139300	$0.0154500	$0.0162200	$0.0137200
2024-08-11	$0.0154500	$0.0140500	$0.0165700	$0.0139200
2024-08-12	$0.0140500	$0.0138900	$0.0143600	$0.0132800
2024-08-13	$0.0138900	$0.0134000	$0.0143500	$0.0132300
2024-08-14	$0.0134000	$0.0129200	$0.0137200	$0.0128400
2024-08-15	$0.0129200	$0.0125600	$0.0131200	$0.0125300
2024-08-16	$0.0125600	$0.0130700	$0.0136300	$0.0124000
2024-08-17	$0.0130700	$0.0135300	$0.0139500	$0.0127000
2024-08-18	$0.0135300	$0.0132700	$0.0138500	$0.0130600
2024-08-19	$0.0132700	$0.0133900	$0.0138200	$0.0132300
2024-08-20	$0.0133900	$0.0123900	$0.0137700	$0.0123000
2024-08-21	$0.0123900	$0.0126200	$0.0132500	$0.0120900
2024-08-22	$0.0126200	$0.0129100	$0.0135200	$0.0120300
2024-08-23	$0.0129100	$0.0177100	$0.0201600	$0.0127500
2024-08-24	$0.0177100	$0.0173600	$0.0177100	$0.0173400
2024-08-25	$0.0208300	$0.0502	$0.0596	$0.0204600
2024-08-26	$0.0502	$0.0345100	$0.0516	$0.0313200
2024-08-27	$0.0345100	$0.0275400	$0.0365300	$0.0263000
2024-08-28	$0.0275400	$0.0329000	$0.0335400	$0.0262700
2024-08-29	$0.0329000	$0.0337100	$0.0337100	$0.0329000

Inspect News

South Korea’s FSS Initiates On-Site...

South Korean Regulator Selects Bith...

South Korean Regulator Unveils Plan...

South Korean Regulator to Launch Ma...

South Korea’s FSS Launches Major In...

South Korea to inspect crypto excha...

Связанные монеты

Universal ETH

ADAX

Poo Chi

ssv.network

Gecky

Restake Finance

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Inspect
INSP Coin Values INSP

Inspect valuesUSD Цена
$ 0.0209

Inspect BTC Цена
0.00000037

Inspect 24ч
$ 280,337

Inspect Рейтинг Рынка
$ 3,354,697

Inspect INSP Coin Values INSP

Inspect valuesUSD Цена $ 0.0209

Inspect BTC Цена 0.00000037

Inspect 24ч $ 280,337

Inspect Рейтинг Рынка $ 3,354,697

Share Inspect Price

Inspect Цена Диаграммы

Inspect Цена Диаграммa высокой/низкой цены

Inspect Crypto Technology

Inspect
INSP Coin Values INSP

Inspect valuesUSD Цена
$ 0.0209

Inspect BTC Цена
0.00000037

Inspect 24ч
$ 280,337

Inspect Рейтинг Рынка
$ 3,354,697