ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

IQ Crypto Coin Rank 347

Веб-сайт

21,248,359,629 IQ

24ч

100 BTC

1 H

0.14 %

24 H

-5.95 %

7 d

-16.17 %

сегодня IQ цена в долларах США в настоящее время 0.0038 USD, и если он преобразуется в Bitcoin является 0.00000005 BTC. Всего 21,248,359,629 IQ в настоящее время распространяются на рынке. IQ цены в настоящее время испытывают изменение -5.95 %, проверять все криптовалюты. За последние 24 часа 0.082 M US dollars IQ торгуется на Crypto Exchanges. Получить IQ's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

символ

алгоритм

BTC цена

0.00000005 BTC

BTC рынок

977 BTC

BTC 24h Vol

100 BTC

Все добыденные монеты

21,248,359,629 IQ

0.14 %

24h

-5.95 %

-16.17 %

Twitter

Facebook

IQ Диаграммы

IQ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-07-18	$0.0523	$0.0514	$0.0514	$0.0417300
2018-07-19	$0.0514	$0.0443700	$0.0502	$0.0430400
2018-07-20	$0.0443700	$0.0307500	$0.0435400	$0.0306300
2018-07-21	$0.0307500	$0.0333400	$0.0359200	$0.0276600
2018-07-22	$0.0333400	$0.0306900	$0.0343700	$0.0277000
2018-07-23	$0.0306900	$0.0276900	$0.0323900	$0.0224800
2018-07-24	$0.0276900	$0.0278700	$0.0308100	$0.0240600
2018-07-25	$0.0278600	$0.0244500	$0.0274000	$0.0242200
2018-07-26	$0.0244500	$0.0211200	$0.0239900	$0.0204100
2018-07-27	$0.0211200	$0.0230500	$0.0238100	$0.0208600
2018-07-28	$0.0230500	$0.0247600	$0.0278300	$0.0229100
2018-07-29	$0.0247600	$0.0238700	$0.0246400	$0.0228200
2018-07-30	$0.0238700	$0.0222900	$0.0239300	$0.0222900
2018-07-31	$0.0222900	$0.0197400	$0.0210900	$0.0140800
2018-08-01	$0.0197400	$0.0194300	$0.0220600	$0.0180800
2018-08-02	$0.0194300	$0.0308100	$0.0662	$0.0190100
2018-08-03	$0.0308100	$0.0261000	$0.0354900	$0.0260400
2018-08-04	$0.0261000	$0.0209300	$0.0254300	$0.0203800
2018-08-05	$0.0209300	$0.0218300	$0.0236200	$0.0210300
2018-08-06	$0.0218300	$0.0221400	$0.0236900	$0.0213600
2018-08-07	$0.0221400	$0.0199600	$0.0215400	$0.0199400
2018-08-08	$0.0199600	$0.0163100	$0.0190100	$0.0161900
2018-08-09	$0.0163100	$0.0186000	$0.0194400	$0.0165900
2018-08-10	$0.0186000	$0.0163800	$0.0181000	$0.0152600
2018-08-11	$0.0163800	$0.0159800	$0.0171400	$0.0146600
2018-08-12	$0.0159800	$0.0158100	$0.0172800	$0.0149300
2018-08-13	$0.0158100	$0.0141000	$0.0159100	$0.0140900
2018-08-14	$0.0141000	$0.0150100	$0.0151100	$0.0128700
2018-08-15	$0.0150100	$0.0130400	$0.0151700	$0.0130200
2018-08-16	$0.0130400	$0.0133300	$0.0134800	$0.0132900
2018-08-17	$0.0133300	$0.0152800	$0.0157900	$0.0147000
2018-08-18	$0.0152800	$0.0136400	$0.0146500	$0.0136400
2018-08-19	$0.0136400	$0.0143200	$0.0143200	$0.0138600
2018-08-20	$0.0143200	$0.0128900	$0.0131300	$0.0123400
2018-08-21	$0.0128900	$0.0130300	$0.0135700	$0.0128100
2018-08-22	$0.0130300	$0.0125900	$0.0127100	$0.0117000
2018-08-23	$0.0125900	$0.0129300	$0.0129300	$0.0127300
2018-08-24	$0.0129300	$0.0130800	$0.0131800	$0.0129900
2018-08-25	$0.0130800	$0.0130800	$0.0130800	$0.0128100
2018-08-26	$0.0130800	$0.0121400	$0.0129200	$0.0120000
2018-08-27	$0.0121400	$0.0164900	$0.0192600	$0.0126300
2018-08-28	$0.0164900	$0.0148500	$0.0187100	$0.0148100
2018-08-29	$0.0148500	$0.0150700	$0.0153900	$0.0145000
2018-08-30	$0.0150700	$0.0143200	$0.0148400	$0.0143200
2018-08-31	$0.0143200	$0.0141100	$0.0142300	$0.0141100
2018-09-01	$0.0141100	$0.0148000	$0.0155600	$0.0148000
2018-09-02	$0.0148000	$0.0145400	$0.0156800	$0.0140500
2018-09-03	$0.0145400	$0.0136100	$0.0144800	$0.0135800
2018-09-04	$0.0136100	$0.0137700	$0.0139800	$0.0123400
2018-09-05	$0.0126400	$0.0116500	$0.0140000	$0.0116500
2018-09-06	$0.0116500	$0.0115000	$0.0116500	$0.009870
2018-09-07	$0.0115000	$0.0107000	$0.0115500	$0.0102200
2018-09-08	$0.0107000	$0.009500	$0.0112000	$0.009279
2018-09-09	$0.009500	$0.0102000	$0.0116700	$0.009500
2018-09-10	$0.0102000	$0.009500	$0.0111200	$0.009500
2018-09-11	$0.009500	$0.009122	$0.009650	$0.008800
2018-09-12	$0.009122	$0.008407	$0.009122	$0.008398
2018-09-13	$0.008407	$0.009500	$0.009700	$0.008110
2018-09-14	$0.009500	$0.008867	$0.009500	$0.008211
2018-09-15	$0.008867	$0.008510	$0.009530	$0.008400
2018-09-16	$0.008510	$0.008686	$0.009700	$0.008510
2018-09-17	$0.008686	$0.008686	$0.0109600	$0.008686
2018-09-18	$0.008686	$0.0099980	$0.0099980	$0.008686
2018-09-19	$0.0099980	$0.009000	$0.0099980	$0.008623
2018-09-20	$0.009000	$0.009500	$0.009800	$0.008500
2018-09-21	$0.009500	$0.009050	$0.009880	$0.008700
2018-09-22	$0.009050	$0.009586	$0.009586	$0.008903
2018-09-23	$0.009586	$0.009720	$0.009728	$0.009011
2018-09-24	$0.009720	$0.009627	$0.0110000	$0.009400
2018-09-25	$0.009627	$0.009800	$0.0101800	$0.009200
2018-09-26	$0.009800	$0.009600	$0.0104500	$0.009352
2018-09-27	$0.009600	$0.0104000	$0.0104400	$0.009520
2018-09-28	$0.0104000	$0.009620	$0.0104000	$0.009250
2018-09-29	$0.009620	$0.009250	$0.009870	$0.009193
2018-09-30	$0.009250	$0.0101000	$0.0103800	$0.009250
2018-10-01	$0.0101000	$0.0099700	$0.0101000	$0.009194
2018-10-02	$0.0099700	$0.009194	$0.0099700	$0.009194
2018-10-03	$0.009194	$0.009110	$0.0099000	$0.009011
2018-10-04	$0.009110	$0.009513	$0.009690	$0.009110
2018-10-05	$0.009513	$0.009700	$0.009700	$0.009120
2018-10-06	$0.009700	$0.009850	$0.009870	$0.009409
2018-10-07	$0.009850	$0.009800	$0.009850	$0.009449
2018-10-08	$0.009800	$0.0103000	$0.0103000	$0.009525
2018-10-09	$0.0103000	$0.009612	$0.0113900	$0.009610
2018-10-10	$0.009612	$0.0108000	$0.0108100	$0.009200
2018-10-11	$0.0108000	$0.009220	$0.0108000	$0.009101
2018-10-12	$0.009220	$0.009770	$0.0099980	$0.009011
2018-10-13	$0.009770	$0.009030	$0.009770	$0.009011
2018-10-14	$0.009030	$0.009663	$0.009730	$0.009030
2018-10-15	$0.009663	$0.009500	$0.0103700	$0.009300
2018-10-16	$0.009500	$0.009500	$0.0099000	$0.009500
2018-10-17	$0.009500	$0.009500	$0.0100000	$0.009495
2018-10-18	$0.009500	$0.0099450	$0.0108000	$0.009500
2018-10-19	$0.0099450	$0.0099000	$0.0100000	$0.009851
2018-10-20	$0.0099000	$0.009310	$0.0105000	$0.009263
2018-10-21	$0.009310	$0.009700	$0.009883	$0.009310
2018-10-22	$0.009700	$0.0099600	$0.0105000	$0.009700
2018-10-23	$0.0099600	$0.0099750	$0.0105000	$0.0099500
2018-10-24	$0.0099750	$0.0099500	$0.0104600	$0.0099500
2018-10-25	$0.0099500	$0.0099500	$0.0099500	$0.0099500
2018-10-26	$0.0099500	$0.0103000	$0.0103000	$0.0099000
2018-10-27	$0.0103000	$0.008586	$0.0104600	$0.008360
2018-10-28	$0.008586	$0.008942	$0.009880	$0.008200
2018-10-29	$0.008942	$0.009800	$0.009800	$0.008600
2018-10-30	$0.009800	$0.009232	$0.0099970	$0.009232
2018-10-31	$0.009232	$0.008915	$0.009232	$0.008810
2018-11-01	$0.008915	$0.008866	$0.008915	$0.008866
2018-11-02	$0.008866	$0.008600	$0.009000	$0.008600
2018-11-03	$0.008600	$0.008803	$0.009739	$0.008600
2018-11-04	$0.008803	$0.009050	$0.009550	$0.008700
2018-11-05	$0.009050	$0.009000	$0.009096	$0.008600
2018-11-06	$0.009000	$0.009164	$0.009520	$0.008665
2018-11-07	$0.009164	$0.009164	$0.009164	$0.008767
2018-11-08	$0.009164	$0.008790	$0.009164	$0.008737
2018-11-09	$0.008790	$0.008790	$0.009124	$0.008790
2018-11-10	$0.008790	$0.008800	$0.009100	$0.008714
2018-11-11	$0.008800	$0.008800	$0.008800	$0.008714
2018-11-12	$0.008800	$0.008310	$0.008800	$0.008297
2018-11-13	$0.008310	$0.007549	$0.008721	$0.006319
2018-11-14	$0.007549	$0.006541	$0.008599	$0.006541
2018-11-15	$0.006541	$0.005849	$0.007421	$0.005645
2018-11-16	$0.005849	$0.005550	$0.006762	$0.005456
2018-11-17	$0.005550	$0.005260	$0.005886	$0.005254
2018-11-18	$0.005260	$0.005500	$0.005970	$0.005260
2018-11-19	$0.005500	$0.0048640	$0.005500	$0.0037370
2018-11-20	$0.0048640	$0.0035010	$0.0048640	$0.0030730
2018-11-21	$0.0035010	$0.0036290	$0.0041750	$0.0035010
2018-11-22	$0.0036290	$0.0029550	$0.0042000	$0.0029550
2018-11-23	$0.0029550	$0.0034390	$0.0034390	$0.0029550
2018-11-24	$0.0034390	$0.0031450	$0.0037000	$0.0031450
2018-11-25	$0.0031450	$0.0031550	$0.0032800	$0.0026050
2018-11-26	$0.0031550	$0.0031030	$0.0039910	$0.0029240
2018-11-27	$0.0031030	$0.0039740	$0.0039740	$0.0031030
2018-11-28	$0.0039740	$0.0043250	$0.0047690	$0.0035730
2018-11-29	$0.0043250	$0.0041090	$0.0043250	$0.0040000
2018-11-30	$0.0041090	$0.0037000	$0.0041090	$0.0033330
2018-12-01	$0.0037000	$0.0039250	$0.0040640	$0.0034050
2018-12-02	$0.0039250	$0.0035640	$0.0040360	$0.0034900
2018-12-03	$0.0035640	$0.0035200	$0.0040960	$0.0031120
2018-12-04	$0.0035200	$0.0031540	$0.0035200	$0.0031150
2018-12-05	$0.0031540	$0.0030430	$0.0034500	$0.0030000
2018-12-06	$0.0030430	$0.0028920	$0.0031730	$0.0027540
2018-12-07	$0.0028920	$0.0023190	$0.0028920	$0.0023190
2018-12-08	$0.0023190	$0.0022090	$0.0029940	$0.0022090
2018-12-09	$0.0022090	$0.0022900	$0.0027010	$0.0022090
2018-12-10	$0.0022900	$0.0024620	$0.0027040	$0.0022900
2018-12-11	$0.0024620	$0.0025190	$0.0029190	$0.0021350
2018-12-12	$0.0025190	$0.0025080	$0.0025190	$0.0022380
2018-12-13	$0.0025080	$0.0023710	$0.0025950	$0.0023520
2018-12-14	$0.0023710	$0.0021630	$0.0025950	$0.0021630
2018-12-15	$0.0021630	$0.0023590	$0.0024280	$0.0021630
2018-12-16	$0.0023590	$0.0023050	$0.0023590	$0.0023050
2018-12-17	$0.0023050	$0.0025170	$0.0026630	$0.0023050
2018-12-18	$0.0025170	$0.0024390	$0.0027130	$0.0024390
2018-12-19	$0.0024390	$0.0025710	$0.0028450	$0.0024390
2018-12-20	$0.0025710	$0.0027280	$0.0029990	$0.0025020
2018-12-21	$0.0027280	$0.0028440	$0.0030000	$0.0026210
2018-12-22	$0.0028440	$0.0029500	$0.0029990	$0.0025000
2018-12-23	$0.0029500	$0.0029030	$0.0031320	$0.0027460
2018-12-24	$0.0029030	$0.0029070	$0.0032560	$0.0029030
2018-12-25	$0.0029070	$0.0027780	$0.0032100	$0.0025000
2018-12-26	$0.0027780	$0.0026900	$0.0028130	$0.0026180
2018-12-27	$0.0026900	$0.0024190	$0.0031000	$0.0022000
2018-12-28	$0.0024190	$0.0026700	$0.0027000	$0.0023010
2018-12-29	$0.0026700	$0.0026320	$0.0027060	$0.0025500
2018-12-30	$0.0026320	$0.0025490	$0.0027200	$0.0025490
2018-12-31	$0.0025490	$0.0026860	$0.0027060	$0.0023350
2019-01-01	$0.0026860	$0.0027220	$0.0027220	$0.0025280
2019-01-02	$0.0027220	$0.0027290	$0.0028640	$0.0026840
2019-01-03	$0.0027290	$0.0025740	$0.0028640	$0.0025740
2019-01-04	$0.0024930	$0.0027120	$0.0027120	$0.0025180
2019-01-05	$0.0025740	$0.0027900	$0.0028640	$0.0025740
2019-01-06	$0.0027900	$0.0028300	$0.0029920	$0.0026680
2019-01-07	$0.0028300	$0.0028300	$0.0028300	$0.0028300
2019-01-08	$0.0028300	$0.0026960	$0.0029740	$0.0024630
2019-01-09	$0.0026960	$0.0027410	$0.0029740	$0.0026960
2019-01-10	$0.0027410	$0.0024570	$0.0027410	$0.0024570
2019-01-11	$0.0024570	$0.0022340	$0.0024570	$0.0022340
2019-01-12	$0.0022020	$0.0023450	$0.0023450	$0.0021990
2019-01-13	$0.0022340	$0.0023130	$0.0023860	$0.0021950
2019-01-14	$0.0023130	$0.0023330	$0.0024370	$0.0023130
2019-01-15	$0.0023330	$0.0024370	$0.0024370	$0.0021250
2019-01-16	$0.0024370	$0.0024370	$0.0024370	$0.0024000
2019-01-17	$0.0024370	$0.0024370	$0.0024370	$0.0022000
2019-01-18	$0.0022850	$0.0021890	$0.0022620	$0.0021890
2019-01-19	$0.0024370	$0.0024370	$0.0024370	$0.0024370
2019-01-20	$0.0024370	$0.0022910	$0.0026840	$0.0022210
2019-01-21	$0.0022910	$0.0023030	$0.0023030	$0.0020250
2019-01-22	$0.0023030	$0.0024370	$0.0024370	$0.0022080
2019-01-23	$0.0024370	$0.0026000	$0.0026000	$0.0022080
2019-01-24	$0.0026000	$0.0023870	$0.0027860	$0.0023850
2019-01-25	$0.0023870	$0.0022760	$0.0023870	$0.0022760
2019-01-26	$0.0022760	$0.0022140	$0.0023130	$0.0022140
2019-01-27	$0.0022140	$0.0022080	$0.0022660	$0.0022080
2019-01-28	$0.0022080	$0.0023940	$0.0023940	$0.0022080
2019-01-29	$0.0023940	$0.0023500	$0.0023950	$0.0020510
2019-01-30	$0.0023500	$0.0021460	$0.0023500	$0.0020270
2019-01-31	$0.0021460	$0.0020400	$0.0021460	$0.0020400
2019-02-01	$0.0020400	$0.0023500	$0.0023500	$0.0020400
2019-02-02	$0.0023500	$0.0021480	$0.0023500	$0.0020570
2019-02-03	$0.0021480	$0.0023500	$0.0023500	$0.0021480
2019-02-04	$0.0023500	$0.0020390	$0.0023500	$0.0020390
2019-02-05	$0.0020390	$0.0023500	$0.0023500	$0.0020390
2019-02-06	$0.0023500	$0.0042000	$0.0045030	$0.0020120
2019-02-07	$0.0044500	$0.0038510	$0.0046200	$0.0032430
2019-02-08	$0.0038510	$0.0028680	$0.0038510	$0.0026830
2019-02-09	$0.0028680	$0.0033070	$0.0037890	$0.0028100
2019-02-10	$0.0033070	$0.0030060	$0.0034500	$0.0030000
2019-02-11	$0.0030060	$0.0029390	$0.0033010	$0.0029390
2019-02-12	$0.0029390	$0.0030000	$0.0032800	$0.0025500
2019-02-13	$0.0030000	$0.0032800	$0.0032800	$0.0028000
2019-02-14	$0.0032800	$0.0032650	$0.0032800	$0.0027690
2019-02-15	$0.0032650	$0.0032650	$0.0032650	$0.0032650
2019-02-16	$0.0032650	$0.0028180	$0.0032800	$0.0028180
2019-02-17	$0.0028180	$0.0032200	$0.0032800	$0.0028180
2019-02-18	$0.0032200	$0.0032000	$0.0041000	$0.0030320
2019-02-19	$0.0032000	$0.0032960	$0.0035960	$0.0032000
2019-02-20	$0.0032960	$0.0032400	$0.0038000	$0.0032400
2019-02-21	$0.0032400	$0.0032400	$0.0032540	$0.0032400
2019-02-22	$0.0032400	$0.0032400	$0.0032400	$0.0032400
2019-02-23	$0.0032400	$0.0035000	$0.0035320	$0.0032400
2019-02-24	$0.0035000	$0.0028200	$0.0035420	$0.0028200
2019-02-25	$0.0028200	$0.0027500	$0.0028500	$0.0026000
2019-02-26	$0.0027500	$0.0027060	$0.0029680	$0.0025000
2019-02-27	$0.0027060	$0.0029370	$0.0029400	$0.0027060
2019-02-28	$0.0029370	$0.0028560	$0.0030000	$0.0028560
2019-03-01	$0.0028560	$0.0030000	$0.0030000	$0.0027890
2019-03-02	$0.0029500	$0.0029210	$0.0029590	$0.0029210
2019-03-03	$0.0030000	$0.0030000	$0.0030000	$0.0029710
2019-03-04	$0.0030000	$0.0025900	$0.0030000	$0.0024500
2019-03-05	$0.0025900	$0.0025670	$0.0025900	$0.0025670
2019-03-06	$0.0025670	$0.0028000	$0.0028500	$0.0024600
2019-03-07	$0.0028000	$0.0028500	$0.0028500	$0.0026810
2019-03-08	$0.0028500	$0.0026820	$0.0028980	$0.0026820
2019-03-09	$0.0027080	$0.0028420	$0.0028420	$0.0027240
2019-03-10	$0.0026820	$0.0029000	$0.0029500	$0.0026820
2019-03-11	$0.0029000	$0.0031070	$0.0031070	$0.0025600
2019-03-12	$0.0031070	$0.0030500	$0.0034000	$0.0030500
2019-03-13	$0.0030500	$0.0029900	$0.0030500	$0.0029870
2019-03-14	$0.0029900	$0.0029900	$0.0029900	$0.0029130
2019-03-15	$0.0029900	$0.0031500	$0.0031500	$0.0028250
2019-03-16	$0.0031500	$0.0032130	$0.0032130	$0.0030500
2019-03-17	$0.0032130	$0.0029810	$0.0032130	$0.0029490
2019-03-18	$0.0029810	$0.0036590	$0.0040000	$0.0029810
2019-03-19	$0.0036590	$0.0035000	$0.0040000	$0.0031140
2019-03-20	$0.0035000	$0.0038430	$0.0038430	$0.0034000
2019-03-21	$0.0038430	$0.0030500	$0.0038430	$0.0029800
2019-03-22	$0.0030500	$0.0033400	$0.0033400	$0.0028760
2019-03-23	$0.0033400	$0.0034000	$0.0034000	$0.0032200
2019-03-24	$0.0034000	$0.0032500	$0.0034000	$0.0032500
2019-03-25	$0.0032500	$0.0031900	$0.0032500	$0.0031000
2019-03-26	$0.0031900	$0.0028760	$0.0031900	$0.0028760
2019-03-27	$0.0028760	$0.0029080	$0.0033500	$0.0028760
2019-03-28	$0.0029080	$0.0030000	$0.0035000	$0.0029080
2019-03-29	$0.0030000	$0.0030260	$0.0034840	$0.0030000
2019-03-30	$0.0030260	$0.0030000	$0.0034000	$0.0030000
2019-03-31	$0.0030000	$0.0032000	$0.0032000	$0.0030000
2019-04-01	$0.0032000	$0.0033680	$0.0033680	$0.0030550
2019-04-02	$0.0033680	$0.0033190	$0.0037200	$0.0033000
2019-04-03	$0.0033190	$0.0030500	$0.0037200	$0.0030500
2019-04-04	$0.0030500	$0.0036200	$0.0036590	$0.0030500
2019-04-05	$0.0036200	$0.0035000	$0.0036500	$0.0031400
2019-04-06	$0.0035000	$0.0041000	$0.0041000	$0.0032100
2019-04-07	$0.0041000	$0.0035200	$0.0041000	$0.0035200
2019-04-08	$0.0035200	$0.0036600	$0.0042000	$0.0035000
2019-04-09	$0.0036600	$0.0037100	$0.0042000	$0.0036600
2019-04-10	$0.0037100	$0.0039990	$0.0042000	$0.0037100
2019-04-11	$0.0039990	$0.0037500	$0.0041950	$0.0036200
2019-04-12	$0.0037500	$0.0038170	$0.0038170	$0.0034240
2019-04-13	$0.0038170	$0.0033200	$0.0038170	$0.0033200
2019-04-14	$0.0033200	$0.0036500	$0.0037890	$0.0030300
2019-04-15	$0.0036500	$0.0036300	$0.0037490	$0.0035000
2019-04-16	$0.0036300	$0.0047500	$0.005495	$0.0036270
2019-04-17	$0.0047500	$0.0040600	$0.0048780	$0.0039010
2019-04-18	$0.0040600	$0.0042500	$0.0044980	$0.0040600
2019-04-19	$0.0042500	$0.0041610	$0.0042500	$0.0041610
2019-04-20	$0.0041610	$0.0048200	$0.0048200	$0.0040000
2019-04-21	$0.0048200	$0.0043000	$0.0048200	$0.0043000
2019-04-22	$0.0043000	$0.0040000	$0.0043000	$0.0040000
2019-04-23	$0.0040000	$0.0041200	$0.0041200	$0.0039600
2019-04-24	$0.0041200	$0.0038500	$0.0048000	$0.0037740
2019-04-25	$0.0038500	$0.0033590	$0.0038500	$0.0033590
2019-04-26	$0.0033590	$0.0031450	$0.0034500	$0.0031450
2019-04-27	$0.0031450	$0.0032040	$0.0036500	$0.0031450
2019-04-28	$0.0032040	$0.0031620	$0.0033600	$0.0031470
2019-04-29	$0.0031620	$0.0031500	$0.0033600	$0.0031500
2019-04-30	$0.0031500	$0.0031610	$0.0031610	$0.0031500
2019-05-01	$0.0031610	$0.0031600	$0.0035950	$0.0031510
2019-05-02	$0.0031600	$0.0041000	$0.0041000	$0.0031600
2019-05-03	$0.0041000	$0.0032080	$0.0041000	$0.0031450
2019-05-04	$0.0032080	$0.0034490	$0.0034490	$0.0032080
2019-05-05	$0.0034490	$0.0032200	$0.0034990	$0.0032120
2019-05-06	$0.0032200	$0.0032890	$0.0034980	$0.0032200
2019-05-07	$0.0032890	$0.0034710	$0.0034960	$0.0032890
2019-05-08	$0.0034710	$0.0032120	$0.0034710	$0.0032100
2019-05-09	$0.0032120	$0.0031450	$0.0032120	$0.0031450
2019-05-10	$0.0031450	$0.0031450	$0.0037000	$0.0031450
2019-05-11	$0.0031450	$0.0031640	$0.0035800	$0.0031450
2019-05-12	$0.0031640	$0.0031500	$0.0032990	$0.0031500
2019-05-13	$0.0031500	$0.0033000	$0.0034200	$0.0031500
2019-05-14	$0.0033000	$0.0030000	$0.0033490	$0.0026260
2019-05-15	$0.0030000	$0.0033000	$0.0034900	$0.0030000
2019-05-16	$0.0033000	$0.0034990	$0.0037790	$0.0032080
2019-05-17	$0.0034990	$0.0028000	$0.0034990	$0.0027930
2019-05-18	$0.0028000	$0.0029400	$0.0032330	$0.0028000
2019-05-19	$0.0029400	$0.0035000	$0.0036480	$0.0029350
2019-05-20	$0.0035000	$0.0033000	$0.0035950	$0.0033000
2019-05-21	$0.0033000	$0.0033500	$0.0035880	$0.0033000
2019-05-22	$0.0033500	$0.0033000	$0.0033500	$0.0033000
2019-05-23	$0.0033000	$0.0033000	$0.0035000	$0.0033000
2019-05-24	$0.0033000	$0.0036900	$0.0036900	$0.0033000
2019-05-25	$0.0036900	$0.0035490	$0.0037800	$0.0033310
2019-05-26	$0.0035490	$0.0043200	$0.006600	$0.0035000
2019-05-27	$0.0043200	$0.0046050	$0.005455	$0.0043200
2019-05-28	$0.0046050	$0.0044360	$0.0049000	$0.0044360
2019-05-29	$0.0044360	$0.0044210	$0.0049490	$0.0043110
2019-05-30	$0.0044210	$0.0043060	$0.0048990	$0.0043060
2019-05-31	$0.0043060	$0.0044210	$0.0046210	$0.0038000
2019-06-01	$0.0044210	$0.0041000	$0.0045210	$0.0039570
2019-06-02	$0.0041000	$0.0046990	$0.0048000	$0.0040400
2019-06-03	$0.0046990	$0.0041000	$0.0046990	$0.0040430
2019-06-04	$0.0041000	$0.0038500	$0.0044990	$0.0036960
2019-06-05	$0.0038500	$0.0036960	$0.0038500	$0.0036960
2019-06-06	$0.0036960	$0.0037900	$0.0038950	$0.0035000
2019-06-07	$0.0037900	$0.0049990	$0.005800	$0.0037900
2019-06-08	$0.0049990	$0.0044110	$0.005150	$0.0044110
2019-06-09	$0.0044110	$0.0043000	$0.0044200	$0.0043000
2019-06-10	$0.0043000	$0.0043000	$0.0049500	$0.0043000
2019-06-11	$0.0043000	$0.0043000	$0.0046990	$0.0043000
2019-06-12	$0.0043000	$0.0042300	$0.0046990	$0.0041210
2019-06-13	$0.0042300	$0.0047170	$0.0048000	$0.0041210
2019-06-14	$0.0047170	$0.0043000	$0.0047210	$0.0042000
2019-06-15	$0.0043000	$0.0043900	$0.0046490	$0.0042500
2019-06-16	$0.0043900	$0.0045490	$0.0046490	$0.0042510
2019-06-17	$0.0045490	$0.0047200	$0.0047200	$0.0042500
2019-06-18	$0.0047200	$0.0042000	$0.0047200	$0.0040000
2019-06-19	$0.0042000	$0.0049170	$0.006015	$0.0042000
2019-06-20	$0.0049170	$0.0044980	$0.005900	$0.0044980
2019-06-21	$0.0044980	$0.0044760	$0.0048990	$0.0044760
2019-06-22	$0.0044760	$0.0044700	$0.0049990	$0.0044090
2019-06-23	$0.0044700	$0.0044010	$0.0047990	$0.0044010
2019-06-24	$0.0044010	$0.0046490	$0.0047490	$0.0044000
2019-06-25	$0.0046490	$0.0044100	$0.0046990	$0.0044000
2019-06-26	$0.0044100	$0.0039450	$0.0046490	$0.0039450
2019-06-27	$0.0039450	$0.0035900	$0.0045980	$0.0035000
2019-06-28	$0.0035900	$0.0036130	$0.0039800	$0.0035900
2019-06-29	$0.0036130	$0.0034010	$0.0041200	$0.0034010
2019-06-30	$0.0034010	$0.0034630	$0.0040000	$0.0034010
2019-07-01	$0.0034630	$0.0035000	$0.0039380	$0.0034520
2019-07-02	$0.0035000	$0.0038990	$0.0038990	$0.0034510
2019-07-03	$0.0038990	$0.0038290	$0.0038990	$0.0034510
2019-07-04	$0.0038290	$0.0034110	$0.0038290	$0.0034110
2019-07-05	$0.0034110	$0.0034200	$0.0034200	$0.0034110
2019-07-06	$0.0034200	$0.0034200	$0.0034210	$0.0034200
2019-07-07	$0.0034200	$0.0034200	$0.0034200	$0.0034200
2019-07-08	$0.0034200	$0.0035350	$0.0037990	$0.0032780
2019-07-09	$0.0035350	$0.0035480	$0.0035490	$0.0033210
2019-07-10	$0.0035480	$0.0033000	$0.0035480	$0.0032000
2019-07-11	$0.0033000	$0.0028820	$0.0033000	$0.0026200
2019-07-12	$0.0028820	$0.0032480	$0.0032480	$0.0028820
2019-07-13	$0.0032480	$0.0027090	$0.0032480	$0.0027090
2019-07-14	$0.0027090	$0.0032440	$0.0032500	$0.0027090
2019-07-15	$0.0032440	$0.0026000	$0.0032440	$0.0025230
2019-07-16	$0.0026000	$0.0024000	$0.0029990	$0.0021310
2019-07-17	$0.0024000	$0.0020360	$0.0024910	$0.0020350
2019-07-18	$0.0020360	$0.0026000	$0.0026000	$0.0020360
2019-07-19	$0.0026000	$0.0020500	$0.0026000	$0.0020500
2019-07-20	$0.0020500	$0.0024000	$0.0030000	$0.0020500
2019-07-21	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2019-07-22	$0.0024000	$0.0025000	$0.0025010	$0.0024000
2019-07-23	$0.0025000	$0.0030000	$0.0030000	$0.0025000
2019-07-24	$0.0030000	$0.0027490	$0.0030000	$0.0022020
2019-07-25	$0.0027490	$0.0027490	$0.0027490	$0.0022000
2019-07-26	$0.0027490	$0.0026990	$0.0027490	$0.0026990
2019-07-27	$0.0026990	$0.0022100	$0.0026990	$0.0022100
2019-07-28	$0.0022100	$0.0028000	$0.0028000	$0.0022100
2019-07-29	$0.0028000	$0.0028930	$0.0029000	$0.0027890
2019-07-30	$0.0028930	$0.0025030	$0.0028930	$0.0023790
2019-07-31	$0.0025030	$0.0024200	$0.0025030	$0.0024200
2019-08-01	$0.0024200	$0.0024200	$0.0024200	$0.0024200
2019-08-02	$0.0024200	$0.0024440	$0.0024440	$0.0024200
2019-08-03	$0.0024440	$0.0024440	$0.0027460	$0.0024440
2019-08-04	$0.0024440	$0.0025170	$0.0028630	$0.0024440
2019-08-05	$0.0025170	$0.0024600	$0.0029590	$0.0024600
2019-08-06	$0.0024600	$0.0025180	$0.0030000	$0.0024600
2019-08-07	$0.0032110	$0.0023950	$0.0035920	$0.0023950
2019-08-08	$0.0023950	$0.0025160	$0.0025160	$0.0023970
2019-08-09	$0.0025180	$0.0022760	$0.0029490	$0.0022420
2019-08-10	$0.0022760	$0.0022500	$0.0022760	$0.0022500
2019-08-11	$0.0022500	$0.0022530	$0.0022530	$0.0022500
2019-08-12	$0.0022530	$0.0022520	$0.0022540	$0.0022520
2019-08-13	$0.0022520	$0.0021300	$0.0027870	$0.0021240
2019-08-14	$0.0021300	$0.0021530	$0.0026750	$0.0021300
2019-08-15	$0.0021530	$0.0024000	$0.0026260	$0.0016330
2019-08-16	$0.0025770	$0.0020720	$0.0025900	$0.0020720
2019-08-17	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2019-08-18	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2019-08-19	$0.0024000	$0.0019310	$0.0024000	$0.0019310
2019-08-20	$0.0019310	$0.0023990	$0.0023990	$0.0016350
2019-08-21	$0.0019390	$0.0018240	$0.0018240	$0.0018240
2019-08-22	$0.0023990	$0.0023550	$0.0023990	$0.0017500
2019-08-23	$0.0023550	$0.0023990	$0.0023990	$0.0023550
2019-08-24	$0.0023990	$0.0023980	$0.0023990	$0.0018120
2019-08-25	$0.0023980	$0.0018010	$0.0023980	$0.0018010
2019-08-26	$0.0019270	$0.0021770	$0.0027990	$0.0019690
2019-08-27	$0.0018010	$0.0025720	$0.0025720	$0.0018010
2019-08-28	$0.0025720	$0.0020890	$0.0026830	$0.0020000
2019-08-29	$0.0020890	$0.0020950	$0.0020950	$0.0020890
2019-08-30	$0.0020950	$0.0020830	$0.0020990	$0.0020100
2019-08-31	$0.0020830	$0.0020340	$0.0020830	$0.0020340
2019-09-01	$0.0020210	$0.0017580	$0.0020510	$0.0017580
2019-09-02	$0.0020340	$0.0020490	$0.0020490	$0.0020340
2019-09-03	$0.0020490	$0.0017500	$0.0020610	$0.0017500
2019-09-04	$0.0017500	$0.0017500	$0.0017520	$0.0017500
2019-09-05	$0.0017500	$0.0022940	$0.0022940	$0.0017500
2019-09-06	$0.0022940	$0.0021790	$0.0022940	$0.0021790
2019-09-07	$0.0021790	$0.0021510	$0.0022170	$0.0019500
2019-09-08	$0.0021510	$0.0024260	$0.0024260	$0.0020390
2019-09-09	$0.0024260	$0.0022700	$0.0024260	$0.0022700
2019-09-10	$0.0022700	$0.0022800	$0.0025000	$0.0022700
2019-09-11	$0.0022800	$0.0023030	$0.0023030	$0.0022700
2019-09-12	$0.0023030	$0.0022700	$0.0023030	$0.0022700
2019-09-13	$0.0022700	$0.0022710	$0.0022710	$0.0022700
2019-09-14	$0.0022710	$0.0022800	$0.0022800	$0.0022710
2019-09-15	$0.0022800	$0.0022700	$0.0024800	$0.0022700
2019-09-16	$0.0024750	$0.0021570	$0.0024650	$0.0021570
2019-09-17	$0.0022700	$0.0020000	$0.0022700	$0.0018080
2019-09-18	$0.0020000	$0.0018000	$0.0020000	$0.0018000
2019-09-19	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2019-09-20	$0.0018510	$0.0018320	$0.0027480	$0.0018320
2019-09-21	$0.0018000	$0.0018050	$0.0021990	$0.0018000
2019-09-22	$0.0018050	$0.0018120	$0.0021230	$0.0018050
2019-09-23	$0.0020070	$0.0017450	$0.0019390	$0.0017450
2019-09-24	$0.0018120	$0.0018020	$0.0018200	$0.0016140
2019-09-25	$0.0018020	$0.0018990	$0.0018990	$0.0017990
2019-09-26	$0.0018990	$0.0016270	$0.0018990	$0.0016250
2019-09-27	$0.0016270	$0.0016270	$0.0016270	$0.0016270
2019-09-28	$0.0016270	$0.0016270	$0.0016270	$0.0016270
2019-09-29	$0.0016270	$0.0016000	$0.0016270	$0.0016000
2019-09-30	$0.0016000	$0.0015450	$0.0018460	$0.0015450
2019-10-01	$0.0015450	$0.0019520	$0.0019520	$0.0015450
2019-10-02	$0.0019520	$0.0016740	$0.0019520	$0.0016740
2019-10-03	$0.0016740	$0.0016780	$0.0016780	$0.0016740
2019-10-04	$0.0018970	$0.0017970	$0.0018790	$0.0017970
2019-10-05	$0.0016780	$0.0016790	$0.0016790	$0.0016780
2019-10-06	$0.0016790	$0.0016800	$0.0016800	$0.0016790
2019-10-07	$0.0016800	$0.0016960	$0.0017990	$0.0016800
2019-10-08	$0.0016960	$0.0017300	$0.0018990	$0.0016960
2019-10-09	$0.0017300	$0.0016300	$0.0018790	$0.0016300
2019-10-10	$0.0016300	$0.0016300	$0.0016300	$0.0016300
2019-10-11	$0.0016300	$0.0016300	$0.0016300	$0.0016300
2019-10-12	$0.0016300	$0.0016440	$0.0017990	$0.0016300
2019-10-13	$0.0016440	$0.0017990	$0.0017990	$0.0016440
2019-10-14	$0.0017990	$0.0017990	$0.0017990	$0.0017990
2019-10-15	$0.0017990	$0.0017850	$0.0017990	$0.0016400
2019-10-16	$0.0017850	$0.0017810	$0.0017850	$0.0017810
2019-10-17	$0.0017810	$0.0016420	$0.0017810	$0.0016420
2019-10-18	$0.0016420	$0.0017390	$0.0017690	$0.0016400
2019-10-19	$0.0017390	$0.0016400	$0.0017390	$0.0016400
2019-10-20	$0.0016400	$0.0016400	$0.0017000	$0.0016400
2019-10-21	$0.0016400	$0.0017290	$0.0017290	$0.0015290
2019-10-22	$0.0017290	$0.0015300	$0.0017290	$0.0015300
2019-10-23	$0.0015300	$0.0014680	$0.0015300	$0.0014680
2019-10-24	$0.0014680	$0.0014680	$0.0014680	$0.0014680
2019-10-25	$0.0014680	$0.0015080	$0.0015080	$0.0014440
2019-10-26	$0.0015080	$0.0015300	$0.0018420	$0.0015080
2019-10-27	$0.0015300	$0.0018320	$0.0018390	$0.0015300
2019-10-28	$0.0018320	$0.0019000	$0.0019000	$0.0015550
2019-10-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2019-10-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2019-10-31	$0.0019000	$0.0016050	$0.0019000	$0.0016050
2019-11-01	$0.0016050	$0.0016070	$0.0016070	$0.0016050
2019-11-02	$0.0016070	$0.0016200	$0.0019370	$0.0016070
2019-11-03	$0.0016200	$0.0015960	$0.0017990	$0.0015960
2019-11-04	$0.0015960	$0.0020990	$0.0020990	$0.0015960
2019-11-05	$0.0020990	$0.0021000	$0.0021000	$0.0020990
2019-11-06	$0.0021000	$0.0021000	$0.0021000	$0.0020540
2019-11-07	$0.0021000	$0.0018990	$0.0021000	$0.0017820
2019-11-08	$0.0018990	$0.0020490	$0.0020760	$0.0017000
2019-11-09	$0.0020490	$0.0020490	$0.0020490	$0.0020490
2019-11-10	$0.0020490	$0.0017990	$0.0020490	$0.0017000
2019-11-11	$0.0017990	$0.0018990	$0.0018990	$0.0017990
2019-11-12	$0.0017450	$0.0014100	$0.0017630	$0.0014100
2019-11-13	$0.0018990	$0.0018990	$0.0018990	$0.0018990
2019-11-14	$0.0018990	$0.0018490	$0.0018990	$0.0017050
2019-11-15	$0.0018490	$0.0017370	$0.0018490	$0.0017360
2019-11-16	$0.0017370	$0.0017300	$0.0018490	$0.0017300
2019-11-17	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2019-11-18	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2019-11-19	$0.0017300	$0.0017300	$0.0017300	$0.0017300
2019-11-20	$0.0017300	$0.0018490	$0.0018490	$0.0017300
2019-11-21	$0.0018490	$0.0018490	$0.0018490	$0.0018490
2019-11-22	$0.0018490	$0.0017210	$0.0018490	$0.0017210
2019-11-23	$0.0017210	$0.0017150	$0.0017210	$0.0017150
2019-11-24	$0.0017150	$0.0017150	$0.0017150	$0.0017150
2019-11-25	$0.0017150	$0.0016600	$0.0017150	$0.0016600
2019-11-26	$0.0016600	$0.0016600	$0.0016600	$0.0016600
2019-11-27	$0.0016600	$0.0015000	$0.0016600	$0.0015000
2019-11-28	$0.0015000	$0.0017390	$0.0017390	$0.0015000
2019-11-29	$0.0017390	$0.0016540	$0.0017390	$0.0009700
2019-11-30	$0.0016540	$0.0013200	$0.0016540	$0.0013200
2019-12-01	$0.0013200	$0.0013200	$0.0013200	$0.0013200
2019-12-02	$0.0013200	$0.0013500	$0.0013770	$0.0013200
2019-12-03	$0.0013500	$0.0013260	$0.0015000	$0.0013260
2019-12-04	$0.0013260	$0.0012800	$0.0014990	$0.0012800
2019-12-05	$0.0015140	$0.0016290	$0.0026660	$0.0014070
2019-12-06	$0.0016290	$0.0022680	$0.0022680	$0.0016630
2019-12-07	$0.0021160	$0.0020290	$0.0021040	$0.0020290
2019-12-08	$0.0012800	$0.0012800	$0.0012800	$0.0012800
2019-12-09	$0.0020360	$0.0028670	$0.0038220	$0.0019850
2019-12-10	$0.0012800	$0.0012830	$0.0014900	$0.0012800
2019-12-11	$0.0012830	$0.0014700	$0.0014700	$0.0012830
2019-12-12	$0.0014700	$0.0012960	$0.0014700	$0.0012960
2019-12-13	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2019-12-14	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2019-12-15	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2019-12-16	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2019-12-17	$0.0012960	$0.0014380	$0.0014380	$0.0012960
2019-12-18	$0.0014380	$0.0014300	$0.0014380	$0.0012640
2019-12-19	$0.0014300	$0.0014300	$0.0014300	$0.0014300
2019-12-20	$0.0014300	$0.0012650	$0.0014300	$0.0012650
2019-12-21	$0.0012650	$0.0012650	$0.0012650	$0.0012650
2019-12-22	$0.0015030	$0.0013530	$0.0015790	$0.0013530
2019-12-23	$0.0012650	$0.0011990	$0.0012650	$0.0011990
2019-12-24	$0.0011990	$0.0011510	$0.0011990	$0.0011510
2019-12-25	$0.0011510	$0.0011540	$0.0011540	$0.0011510
2019-12-26	$0.0011520	$0.0024500	$0.0024500	$0.0011530
2019-12-27	$0.0011540	$0.0011540	$0.0011540	$0.0011540
2019-12-28	$0.0011540	$0.0011540	$0.0011540	$0.0011540
2019-12-29	$0.0011540	$0.0011540	$0.0011540	$0.0011540
2019-12-30	$0.0011540	$0.0011510	$0.0011540	$0.0011510
2019-12-31	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-01	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-02	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-03	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-04	$0.0011510	$0.0011510	$0.0011520	$0.0011510
2020-01-05	$0.0011510	$0.0011510	$0.0013990	$0.0011510
2020-01-06	$0.0011510	$0.0011510	$0.0011510	$0.0011510
2020-01-07	$0.0012420	$0.0013060	$0.0016320	$0.0013060
2020-01-08	$0.0011510	$0.0009140	$0.0013110	$0.0007000
2020-01-09	$0.0009140	$0.0009710	$0.0009710	$0.0009140
2020-01-10	$0.0009710	$0.0009220	$0.0012340	$0.0009220
2020-01-11	$0.0009220	$0.0013990	$0.0013990	$0.0009220
2020-01-12	$0.0013990	$0.0009200	$0.0013990	$0.0009200
2020-01-13	$0.0009200	$0.0017350	$0.0017500	$0.0009200
2020-01-14	$0.0017350	$0.0019480	$0.0020180	$0.0010730
2020-01-15	$0.0019480	$0.0016390	$0.0019480	$0.0015000
2020-01-16	$0.0016390	$0.0012050	$0.0016390	$0.0009100
2020-01-17	$0.0012050	$0.0012270	$0.0012670	$0.0011500
2020-01-18	$0.0012270	$0.0011590	$0.0012270	$0.0011590
2020-01-19	$0.0011590	$0.0011770	$0.0012140	$0.0011370
2020-01-20	$0.0011770	$0.0011520	$0.0011810	$0.0010890
2020-01-21	$0.0011520	$0.0011840	$0.0011840	$0.0011520
2020-01-22	$0.0011840	$0.0011750	$0.0011840	$0.0011740
2020-01-23	$0.0011750	$0.0011240	$0.0011750	$0.0011240
2020-01-24	$0.0011240	$0.0011630	$0.0011630	$0.0011140
2020-01-25	$0.0011630	$0.0010620	$0.0011840	$0.0010000
2020-01-26	$0.0010620	$0.0010760	$0.0010840	$0.0010310
2020-01-27	$0.0010760	$0.0011310	$0.0011310	$0.0010760
2020-01-28	$0.0011310	$0.0011310	$0.0011310	$0.0010210
2020-01-29	$0.0011310	$0.0010780	$0.0011310	$0.0010710
2020-01-30	$0.0010780	$0.0011440	$0.0011440	$0.0010780
2020-01-31	$0.0011440	$0.0010780	$0.0011440	$0.0010780
2020-02-01	$0.0010780	$0.0010600	$0.0011280	$0.0010600
2020-02-02	$0.0010600	$0.0011240	$0.0011250	$0.0010580
2020-02-03	$0.0011240	$0.0011240	$0.0011240	$0.0011240
2020-02-04	$0.0011240	$0.0011190	$0.0011240	$0.0010590
2020-02-05	$0.0011190	$0.0011930	$0.0011930	$0.0011190
2020-02-06	$0.0011930	$0.0011190	$0.0011930	$0.0011190
2020-02-07	$0.0011190	$0.0011630	$0.0011930	$0.0011190
2020-02-08	$0.0011630	$0.0011890	$0.0011890	$0.0011250
2020-02-09	$0.0011890	$0.0011700	$0.0011890	$0.0011240
2020-02-10	$0.0011700	$0.0011940	$0.0011940	$0.0011700
2020-02-11	$0.0011940	$0.0012030	$0.0012030	$0.0011400
2020-02-12	$0.0012030	$0.0011430	$0.0012030	$0.0011250
2020-02-13	$0.0011430	$0.0012270	$0.0012270	$0.0011430
2020-02-14	$0.0012270	$0.0012000	$0.0012270	$0.0011240
2020-02-15	$0.0012000	$0.0012000	$0.0012000	$0.0010990
2020-02-16	$0.0012000	$0.0010840	$0.0012000	$0.0010840
2020-02-17	$0.0010840	$0.0010840	$0.0010840	$0.0010840
2020-02-18	$0.0010840	$0.0010750	$0.0010840	$0.0010750
2020-02-19	$0.0010750	$0.0010580	$0.0010750	$0.0010580
2020-02-20	$0.0010580	$0.0010520	$0.0011430	$0.0010490
2020-02-21	$0.0010520	$0.0011420	$0.0011420	$0.0010490
2020-02-22	$0.0010670	$0.0010640	$0.0012570	$0.0010640
2020-02-23	$0.0011420	$0.0010500	$0.0011420	$0.0010470
2020-02-24	$0.0010500	$0.0010540	$0.0011420	$0.0010500
2020-02-25	$0.0010540	$0.0010570	$0.0010570	$0.0010540
2020-02-26	$0.0010570	$0.0010240	$0.0012470	$0.0010240
2020-02-27	$0.0010550	$0.0009700	$0.0010590	$0.0009700
2020-02-28	$0.0010240	$0.0010140	$0.0011990	$0.0010140
2020-02-29	$0.0010460	$0.0009400	$0.0010250	$0.0009400
2020-03-01	$0.0010140	$0.0010150	$0.0011880	$0.0010140
2020-03-02	$0.0010150	$0.0010290	$0.0010290	$0.0010150
2020-03-03	$0.0010290	$0.0010200	$0.0010450	$0.0010170
2020-03-04	$0.0010200	$0.0011000	$0.0011500	$0.0010000
2020-03-05	$0.0011000	$0.0011500	$0.0012000	$0.0011000
2020-03-06	$0.0011500	$0.0013700	$0.0013900	$0.0011450
2020-03-07	$0.0013700	$0.0013900	$0.0013900	$0.0013100
2020-03-08	$0.0013900	$0.0013020	$0.0014000	$0.0013020
2020-03-09	$0.0013020	$0.0013000	$0.0013020	$0.0013000
2020-03-10	$0.0013000	$0.0011460	$0.0013000	$0.0011460
2020-03-11	$0.0011460	$0.0012500	$0.0012500	$0.0011460
2020-03-12	$0.0012500	$0.0007010	$0.0012550	$0.0007010
2020-03-13	$0.0007010	$0.0007200	$0.0007500	$0.0006300
2020-03-14	$0.0007200	$0.0009000	$0.0009200	$0.0006740
2020-03-15	$0.0009000	$0.0009750	$0.0010000	$0.0009000
2020-03-16	$0.0009750	$0.0008750	$0.0010000	$0.0008750
2020-03-17	$0.0008750	$0.0009400	$0.0009400	$0.0008750
2020-03-18	$0.0009400	$0.0009300	$0.0009400	$0.0009000
2020-03-19	$0.0009300	$0.0010500	$0.0010690	$0.0009000
2020-03-20	$0.0010500	$0.0009150	$0.0010800	$0.0009150
2020-03-21	$0.0009150	$0.0010450	$0.0010500	$0.0009150
2020-03-22	$0.0010450	$0.0009420	$0.0010900	$0.0009420
2020-03-23	$0.0009420	$0.0010000	$0.0010300	$0.0009230
2020-03-24	$0.0010000	$0.0010300	$0.0010900	$0.0010000
2020-03-25	$0.0010300	$0.0010550	$0.0010630	$0.0009220
2020-03-26	$0.0010550	$0.0010300	$0.0012480	$0.0010300
2020-03-27	$0.0010300	$0.0010200	$0.0010300	$0.0010000
2020-03-28	$0.0010200	$0.0009900	$0.0010500	$0.0009900
2020-03-29	$0.0009900	$0.0009900	$0.0009900	$0.0009900
2020-03-30	$0.0009900	$0.0010400	$0.0010400	$0.0009900
2020-03-31	$0.0010400	$0.0010600	$0.0010600	$0.0010300
2020-04-01	$0.0010600	$0.0010250	$0.0010600	$0.0010100
2020-04-02	$0.0010250	$0.0010700	$0.0011310	$0.0010250
2020-04-03	$0.0010700	$0.0010700	$0.0010700	$0.0009860
2020-04-04	$0.0010700	$0.0010600	$0.0010700	$0.0010250
2020-04-05	$0.0010600	$0.0010600	$0.0010600	$0.0010600
2020-04-06	$0.0010600	$0.0011600	$0.0011600	$0.0010250
2020-04-07	$0.0011600	$0.0011400	$0.0011700	$0.0011120
2020-04-08	$0.0011400	$0.0011600	$0.0011600	$0.0010800
2020-04-09	$0.0011600	$0.0011400	$0.0011600	$0.0011120
2020-04-10	$0.0011400	$0.0010700	$0.0011400	$0.0010600
2020-04-11	$0.0010700	$0.0010600	$0.0010700	$0.0010600
2020-04-12	$0.0010600	$0.0010600	$0.0010750	$0.0010530
2020-04-13	$0.0010600	$0.0010150	$0.0010600	$0.0010100
2020-04-14	$0.0010150	$0.0010650	$0.0010650	$0.0010140
2020-04-15	$0.0010650	$0.0010650	$0.0010650	$0.0010100
2020-04-16	$0.0010650	$0.0010350	$0.0010790	$0.0010000
2020-04-17	$0.0010350	$0.0009600	$0.0010350	$0.0009500
2020-04-18	$0.0009600	$0.0010400	$0.0010400	$0.0009600
2020-04-19	$0.0010400	$0.0009600	$0.0010400	$0.0009600
2020-04-20	$0.0009600	$0.0010400	$0.0010500	$0.0009560
2020-04-21	$0.0010400	$0.0010300	$0.0010580	$0.0009800
2020-04-22	$0.0010300	$0.0009600	$0.0010300	$0.0009600
2020-04-23	$0.0009600	$0.0009610	$0.0009990	$0.0009600
2020-04-24	$0.0009610	$0.0009620	$0.0009990	$0.0009600
2020-04-25	$0.0009620	$0.0010000	$0.0010100	$0.0009620
2020-04-26	$0.0010000	$0.0010400	$0.0010400	$0.0009650
2020-04-27	$0.0010400	$0.0010400	$0.0010500	$0.0009900
2020-04-28	$0.0010400	$0.0010400	$0.0010400	$0.0009920
2020-04-29	$0.0010400	$0.0010600	$0.0011000	$0.0009700
2020-04-30	$0.0010600	$0.0010500	$0.0010600	$0.0009820
2020-05-01	$0.0010500	$0.0011200	$0.0011400	$0.0010310
2020-05-02	$0.0011200	$0.0011300	$0.0011400	$0.0010800
2020-05-03	$0.0011300	$0.0011000	$0.0011500	$0.0010900
2020-05-04	$0.0011000	$0.0011000	$0.0011400	$0.0010500
2020-05-05	$0.0011000	$0.0010800	$0.0011000	$0.0010700
2020-05-06	$0.0010800	$0.0010500	$0.0010850	$0.0010300
2020-05-07	$0.0010500	$0.0011000	$0.0011000	$0.0010210
2020-05-08	$0.0011000	$0.0010990	$0.0011100	$0.0010210
2020-05-09	$0.0010990	$0.0010900	$0.0011250	$0.0010510
2020-05-10	$0.0010900	$0.0010500	$0.0010900	$0.0010100
2020-05-11	$0.0010500	$0.0010400	$0.0010500	$0.0010400
2020-05-12	$0.0010400	$0.0010100	$0.0010400	$0.0010100
2020-05-13	$0.0010100	$0.0010150	$0.0010150	$0.0009700
2020-05-14	$0.0010150	$0.0010500	$0.0010500	$0.0009990
2020-05-15	$0.0010500	$0.0010900	$0.0010900	$0.0010400
2020-05-16	$0.0010900	$0.0010400	$0.0011000	$0.0010400
2020-05-17	$0.0010400	$0.0010890	$0.0010900	$0.0010400
2020-05-18	$0.0010890	$0.0011100	$0.0011300	$0.0010700
2020-05-19	$0.0011100	$0.0011500	$0.0011500	$0.0010900
2020-05-20	$0.0011500	$0.0011550	$0.0011700	$0.0010900
2020-05-21	$0.0011550	$0.0013200	$0.0017500	$0.0011490
2020-05-22	$0.0013200	$0.0013700	$0.0014100	$0.0012900
2020-05-23	$0.0013700	$0.0012700	$0.0013700	$0.0012600
2020-05-24	$0.0012700	$0.0012400	$0.0012850	$0.0012000
2020-05-25	$0.0012400	$0.0013000	$0.0013400	$0.0012110
2020-05-26	$0.0013000	$0.0013100	$0.0013400	$0.0012260
2020-05-27	$0.0013100	$0.0013750	$0.0014300	$0.0013100
2020-05-28	$0.0013750	$0.0013400	$0.0013750	$0.0013300
2020-05-29	$0.0013400	$0.0014000	$0.0014000	$0.0013400
2020-05-30	$0.0014000	$0.0014030	$0.0014030	$0.0014000
2020-05-31	$0.0014030	$0.0015510	$0.0015550	$0.0013950
2020-06-01	$0.0015510	$0.0015490	$0.0015510	$0.0015200
2020-06-02	$0.0015490	$0.0015350	$0.0015800	$0.0014500
2020-06-03	$0.0015350	$0.0015450	$0.0015450	$0.0014510
2020-06-04	$0.0015450	$0.0016500	$0.0016500	$0.0015450
2020-06-05	$0.0016500	$0.0016900	$0.0017200	$0.0016350
2020-06-06	$0.0016900	$0.0017170	$0.0017170	$0.0016350
2020-06-07	$0.0017170	$0.0016500	$0.0017170	$0.0016050
2020-06-08	$0.0016500	$0.0017000	$0.0017000	$0.0016500
2020-06-09	$0.0017000	$0.0016800	$0.0017000	$0.0016400
2020-06-10	$0.0016800	$0.0017300	$0.0017300	$0.0016700
2020-06-11	$0.0017300	$0.0016000	$0.0017300	$0.0015600
2020-06-12	$0.0016000	$0.0015900	$0.0016400	$0.0015900
2020-06-13	$0.0015900	$0.0017300	$0.0017300	$0.0015900
2020-06-14	$0.0017300	$0.0017480	$0.0017500	$0.0016800
2020-06-15	$0.0017480	$0.0016800	$0.0017500	$0.0016000
2020-06-16	$0.0016800	$0.0017300	$0.0017300	$0.0016800
2020-06-17	$0.0017300	$0.0018900	$0.0021500	$0.0017300
2020-06-18	$0.0018900	$0.0020500	$0.0033900	$0.0018640
2020-06-19	$0.0020500	$0.0021000	$0.0022000	$0.0020300
2020-06-20	$0.0021000	$0.0018300	$0.0021000	$0.0018300
2020-06-21	$0.0018300	$0.0018100	$0.0018810	$0.0018100
2020-06-22	$0.0018100	$0.0018200	$0.0018200	$0.0018100
2020-06-23	$0.0018200	$0.0018920	$0.0019580	$0.0018200
2020-06-24	$0.0018920	$0.0018130	$0.0019050	$0.0018010
2020-06-25	$0.0018130	$0.0018130	$0.0018130	$0.0017000
2020-06-26	$0.0018130	$0.0017840	$0.0018130	$0.0017590
2020-06-27	$0.0017840	$0.0016600	$0.0017840	$0.0016600
2020-06-28	$0.0016600	$0.0017140	$0.0018000	$0.0016500
2020-06-29	$0.0017140	$0.0018440	$0.0018440	$0.0017100
2020-06-30	$0.0018440	$0.0016610	$0.0018440	$0.0016110
2020-07-01	$0.0016610	$0.0017310	$0.0018190	$0.0016430
2020-07-02	$0.0017310	$0.0017280	$0.0017460	$0.0016120
2020-07-03	$0.0017280	$0.0017140	$0.0018440	$0.0016200
2020-07-04	$0.0017140	$0.0015800	$0.0018440	$0.0015800
2020-07-05	$0.0015800	$0.0017490	$0.0018590	$0.0015800
2020-07-06	$0.0017490	$0.0017280	$0.0018370	$0.0015900
2020-07-07	$0.0017280	$0.0017320	$0.0017320	$0.0016030
2020-07-08	$0.0017320	$0.0017330	$0.0017330	$0.0016570
2020-07-09	$0.0017330	$0.0017650	$0.0018600	$0.0017330
2020-07-10	$0.0017650	$0.0017090	$0.0018000	$0.0016570
2020-07-11	$0.0017090	$0.0018620	$0.0018620	$0.0016720
2020-07-12	$0.0018620	$0.0017800	$0.0018620	$0.0017010
2020-07-13	$0.0017800	$0.0017980	$0.0018260	$0.0017050
2020-07-14	$0.0017980	$0.0018210	$0.0026000	$0.0017800
2020-07-15	$0.0018210	$0.0017780	$0.0018220	$0.0016020
2020-07-16	$0.0017780	$0.0017770	$0.0018160	$0.0017750
2020-07-17	$0.0017770	$0.0017840	$0.0018170	$0.0017760
2020-07-18	$0.0017840	$0.0018190	$0.0018200	$0.0017780
2020-07-19	$0.0018190	$0.0022220	$0.0022560	$0.0018180
2020-07-20	$0.0022220	$0.0022740	$0.0024200	$0.0021070
2020-07-21	$0.0022740	$0.0021320	$0.0022800	$0.0021280
2020-07-22	$0.0021320	$0.0021850	$0.0022090	$0.0020690
2020-07-23	$0.0021850	$0.0021000	$0.0022090	$0.0020520
2020-07-24	$0.0021000	$0.0022700	$0.0023970	$0.0020020
2020-07-25	$0.0022700	$0.0021710	$0.0022810	$0.0021320
2020-07-26	$0.0021710	$0.0020250	$0.0023250	$0.0020100
2020-07-27	$0.0020250	$0.0019570	$0.0020280	$0.0019550
2020-07-28	$0.0019570	$0.0020270	$0.0020580	$0.0019560
2020-07-29	$0.0020270	$0.0021120	$0.0021240	$0.0019280
2020-07-30	$0.0021120	$0.0021730	$0.0023240	$0.0021100
2020-07-31	$0.0021730	$0.0021080	$0.0021730	$0.0020870
2020-08-01	$0.0021080	$0.0021410	$0.0022100	$0.0020950
2020-08-02	$0.0021410	$0.0019200	$0.0021950	$0.0017850
2020-08-03	$0.0019200	$0.0020020	$0.0020020	$0.0018900
2020-08-04	$0.0020020	$0.0019810	$0.0020020	$0.0018800
2020-08-05	$0.0019810	$0.0019590	$0.0019820	$0.0019470
2020-08-06	$0.0019590	$0.0019470	$0.0019710	$0.0019310
2020-08-07	$0.0019470	$0.0019440	$0.0020820	$0.0019040
2020-08-08	$0.0019440	$0.0020670	$0.0020670	$0.0019300
2020-08-09	$0.0020670	$0.0020670	$0.0021350	$0.0019570
2020-08-10	$0.0020670	$0.0023580	$0.0023600	$0.0020650
2020-08-11	$0.0023580	$0.0021850	$0.0024000	$0.0021850
2020-08-12	$0.0021850	$0.0021740	$0.0022900	$0.0020500
2020-08-13	$0.0021740	$0.0022900	$0.0022900	$0.0020500
2020-08-14	$0.0022900	$0.0024370	$0.0025100	$0.0021200
2020-08-15	$0.0024370	$0.0024140	$0.0025770	$0.0023420
2020-08-16	$0.0024140	$0.0022550	$0.0024150	$0.0020970
2020-08-17	$0.0022550	$0.0022430	$0.0022700	$0.0022180
2020-08-18	$0.0022430	$0.0022150	$0.0022430	$0.0022150
2020-08-19	$0.0022150	$0.0021970	$0.0022300	$0.0021970
2020-08-20	$0.0021970	$0.0022130	$0.0022520	$0.0021970
2020-08-21	$0.0022130	$0.0022150	$0.0022550	$0.0021970
2020-08-22	$0.0022150	$0.0022580	$0.0022600	$0.0022000
2020-08-23	$0.0022580	$0.0022230	$0.0022580	$0.0022000
2020-08-24	$0.0022230	$0.0022450	$0.0022770	$0.0022000
2020-08-25	$0.0022450	$0.0021300	$0.0022450	$0.0021300
2020-08-26	$0.0021300	$0.0021680	$0.0022090	$0.0021300
2020-08-27	$0.0021680	$0.0021940	$0.0022420	$0.0021300
2020-08-28	$0.0021940	$0.0022050	$0.0022590	$0.0021500
2020-08-29	$0.0022050	$0.0022170	$0.0022170	$0.0021500
2020-08-30	$0.0022170	$0.0022800	$0.0023000	$0.0021920
2020-08-31	$0.0022800	$0.0022030	$0.0022850	$0.0021300
2020-09-01	$0.0022030	$0.0022720	$0.0023300	$0.0021940
2020-09-02	$0.0022720	$0.0022430	$0.0023630	$0.0021310
2020-09-03	$0.0022430	$0.0021700	$0.0022910	$0.0021440
2020-09-04	$0.0021700	$0.0020820	$0.0021800	$0.0020000
2020-09-05	$0.0020820	$0.0019000	$0.0021280	$0.0019000
2020-09-06	$0.0019000	$0.0019970	$0.0020680	$0.0018850
2020-09-07	$0.0019970	$0.0020200	$0.0020800	$0.0018700
2020-09-08	$0.0020200	$0.0020980	$0.0021000	$0.0019500
2020-09-09	$0.0020980	$0.0020640	$0.0020980	$0.0019610
2020-09-10	$0.0020640	$0.0020250	$0.0020750	$0.0020000
2020-09-11	$0.0020250	$0.0021250	$0.0021250	$0.0020250
2020-09-12	$0.0021250	$0.0021630	$0.0022000	$0.0021250
2020-09-13	$0.0021630	$0.0022700	$0.0023110	$0.0021620
2020-09-14	$0.0022700	$0.0022000	$0.0022700	$0.0021250
2020-09-15	$0.0022000	$0.0022200	$0.0022500	$0.0021750
2020-09-16	$0.0022200	$0.0021000	$0.0022200	$0.0020000
2020-09-17	$0.0021000	$0.0020600	$0.0021430	$0.0020500
2020-09-18	$0.0020600	$0.0021400	$0.0021400	$0.0020600
2020-09-19	$0.0021400	$0.0020950	$0.0021400	$0.0020950
2020-09-20	$0.0020950	$0.0020470	$0.0021000	$0.0020230
2020-09-21	$0.0020470	$0.0019500	$0.0020820	$0.0019000
2020-09-22	$0.0019500	$0.0019000	$0.0019500	$0.0018750
2020-09-23	$0.0019000	$0.0019320	$0.0019380	$0.0018800
2020-09-24	$0.0019320	$0.0019080	$0.0021130	$0.0018810
2020-09-25	$0.0019080	$0.0020420	$0.0021290	$0.0019080
2020-09-26	$0.0020420	$0.0020950	$0.0021110	$0.0020000
2020-09-27	$0.0020950	$0.0020880	$0.0021000	$0.0020000
2020-09-28	$0.0020880	$0.0020260	$0.0020880	$0.0020220
2020-09-29	$0.0020260	$0.0020250	$0.0020550	$0.0020250
2020-09-30	$0.0020250	$0.0020140	$0.0020400	$0.0020000
2020-10-01	$0.0020140	$0.0020090	$0.0020240	$0.0019900
2020-10-02	$0.0020090	$0.0019600	$0.0020090	$0.0019400
2020-10-03	$0.0019600	$0.0019870	$0.0019870	$0.0019600
2020-10-04	$0.0019870	$0.0019980	$0.0020430	$0.0019760
2020-10-05	$0.0019980	$0.0020360	$0.0024490	$0.0019700
2020-10-06	$0.0020360	$0.0020330	$0.0024440	$0.0020000
2020-10-07	$0.0020330	$0.0020390	$0.0022600	$0.0019900
2020-10-08	$0.0020390	$0.0022600	$0.0023700	$0.0020390
2020-10-09	$0.0022600	$0.0024500	$0.0024600	$0.0022100
2020-10-10	$0.0024500	$0.0023980	$0.0025470	$0.0022840
2020-10-11	$0.0023980	$0.0021310	$0.0023980	$0.0021290
2020-10-12	$0.0021310	$0.0026000	$0.0026000	$0.0021290
2020-10-13	$0.0026000	$0.0023670	$0.0026000	$0.0021290
2020-10-14	$0.0023670	$0.0023600	$0.0025080	$0.0022000
2020-10-15	$0.0023600	$0.0022990	$0.0025460	$0.0021650
2020-10-16	$0.0022990	$0.0022690	$0.0025090	$0.0021500
2020-10-17	$0.0022690	$0.0022610	$0.0023240	$0.0021730
2020-10-18	$0.0022610	$0.0022780	$0.0024780	$0.0021350
2020-10-19	$0.0022780	$0.0022490	$0.0023680	$0.0021610
2020-10-20	$0.0022490	$0.0022330	$0.0024450	$0.0021840
2020-10-21	$0.0022330	$0.0022500	$0.0023680	$0.0021920
2020-10-22	$0.0022500	$0.0022300	$0.0022850	$0.0022100
2020-10-23	$0.0022300	$0.0023260	$0.0025360	$0.0022160
2020-10-24	$0.0023260	$0.0025300	$0.0027790	$0.0022870
2020-10-25	$0.0025300	$0.0023200	$0.0025500	$0.0022610
2020-10-26	$0.0023200	$0.0022600	$0.0024940	$0.0022500
2020-10-27	$0.0022600	$0.0031650	$0.007694	$0.0022600
2020-10-28	$0.0031650	$0.0024000	$0.0031650	$0.0024000
2020-10-29	$0.0024000	$0.0022840	$0.0024000	$0.0022000
2020-10-30	$0.0022840	$0.0020740	$0.0023000	$0.0020590
2020-10-31	$0.0020740	$0.0020600	$0.0021300	$0.0020510
2020-11-01	$0.0020600	$0.0020500	$0.0021500	$0.0020500
2020-11-02	$0.0020500	$0.0020250	$0.0020500	$0.0020000
2020-11-03	$0.0020250	$0.0019530	$0.0020250	$0.0019000
2020-11-04	$0.0019530	$0.0019830	$0.0019930	$0.0019200
2020-11-05	$0.0019830	$0.0019620	$0.0019830	$0.0019620
2020-11-06	$0.0019620	$0.0021300	$0.0021300	$0.0019620
2020-11-07	$0.0021300	$0.0021300	$0.0022580	$0.0020410
2020-11-08	$0.0021300	$0.0021600	$0.0021600	$0.0020650
2020-11-09	$0.0021600	$0.0022790	$0.0023180	$0.0021600
2020-11-10	$0.0022790	$0.0023940	$0.0024000	$0.0022700
2020-11-11	$0.0023940	$0.0024380	$0.0024400	$0.0023770
2020-11-12	$0.0024380	$0.0026560	$0.0026700	$0.0024380
2020-11-13	$0.0026560	$0.0024850	$0.0026560	$0.0023300
2020-11-14	$0.0024850	$0.0024190	$0.0025200	$0.0024100
2020-11-15	$0.0024190	$0.0024160	$0.0024250	$0.0024050
2020-11-16	$0.0024160	$0.0023400	$0.0024160	$0.0023250
2020-11-17	$0.0023400	$0.0023520	$0.0023670	$0.0023250
2020-11-18	$0.0023520	$0.0022970	$0.0025000	$0.0022650
2020-11-19	$0.0022970	$0.0021910	$0.0023640	$0.0020000
2020-11-20	$0.0021910	$0.0022740	$0.0022750	$0.0021910
2020-11-21	$0.0022740	$0.0024000	$0.0024000	$0.0022630
2020-11-22	$0.0024000	$0.0023730	$0.0024000	$0.0022710
2020-11-23	$0.0023730	$0.0023650	$0.0024000	$0.0023070
2020-11-24	$0.0023650	$0.0024910	$0.0026000	$0.0022500
2020-11-25	$0.0024910	$0.0025660	$0.0026990	$0.0024810
2020-11-26	$0.0025660	$0.0022290	$0.0026000	$0.0021910
2020-11-27	$0.0022290	$0.0022000	$0.0022750	$0.0021970
2020-11-28	$0.0022000	$0.0022830	$0.0023000	$0.0021990
2020-11-29	$0.0022830	$0.0022850	$0.0023000	$0.0022670
2020-11-30	$0.0022850	$0.0023370	$0.0023450	$0.0022670
2020-12-01	$0.0023370	$0.0024590	$0.0026550	$0.0023300
2020-12-02	$0.0024590	$0.0025500	$0.0027250	$0.0024500
2020-12-03	$0.0025500	$0.0027100	$0.0027450	$0.0025500
2020-12-04	$0.0027100	$0.0025390	$0.0027450	$0.0025390
2020-12-05	$0.0025390	$0.0026820	$0.0026820	$0.0025340
2020-12-06	$0.0026820	$0.0025560	$0.0026820	$0.0025560
2020-12-07	$0.0025560	$0.0026910	$0.0027290	$0.0025560
2020-12-08	$0.0026910	$0.0025960	$0.0028500	$0.0025590
2020-12-09	$0.0025960	$0.0023880	$0.0026080	$0.0023870
2020-12-10	$0.0023880	$0.0024820	$0.0025760	$0.0023880
2020-12-11	$0.0024820	$0.0022930	$0.0024820	$0.0022670
2020-12-12	$0.0022930	$0.0023550	$0.0023900	$0.0022750
2020-12-13	$0.0023550	$0.0024310	$0.0024700	$0.0023140
2020-12-14	$0.0024310	$0.0023880	$0.0024730	$0.0023790
2020-12-15	$0.0023880	$0.0024200	$0.0024700	$0.0023860
2020-12-16	$0.0024200	$0.0024190	$0.0024570	$0.0024000
2020-12-17	$0.0024190	$0.0024730	$0.0024820	$0.0024160
2020-12-18	$0.0024730	$0.0025300	$0.0025430	$0.0024710
2020-12-19	$0.0025300	$0.0027000	$0.0027130	$0.0025100
2020-12-20	$0.0027000	$0.0027200	$0.0027250	$0.0025600
2020-12-21	$0.0027200	$0.0025480	$0.0027210	$0.0024500
2020-12-22	$0.0025480	$0.0025460	$0.0026080	$0.0023740
2020-12-23	$0.0025460	$0.0022540	$0.0026340	$0.0022530
2020-12-24	$0.0022540	$0.0023670	$0.0023830	$0.0021650
2020-12-25	$0.0023670	$0.0023990	$0.0025060	$0.0023670
2020-12-26	$0.0023990	$0.0025180	$0.0025800	$0.0023920
2020-12-27	$0.0025180	$0.0027120	$0.0028250	$0.0023920
2020-12-28	$0.0027120	$0.0026000	$0.0027400	$0.0025080
2020-12-29	$0.0026000	$0.0025360	$0.0026810	$0.0024630
2020-12-30	$0.0025360	$0.0030280	$0.005217	$0.0025360
2020-12-31	$0.0030280	$0.0030040	$0.0030500	$0.0027700
2021-01-01	$0.0030040	$0.006500	$0.007100	$0.0027900
2021-01-02	$0.006500	$0.0045600	$0.007500	$0.0045000
2021-01-03	$0.0045600	$0.0040100	$0.0049490	$0.0040100
2021-01-04	$0.0040100	$0.0037450	$0.0045490	$0.0037450
2021-01-05	$0.0037450	$0.0039800	$0.0043900	$0.0037450
2021-01-06	$0.0039800	$0.0038100	$0.0044880	$0.0037450
2021-01-07	$0.0038100	$0.0041200	$0.0044880	$0.0038100
2021-01-08	$0.0041200	$0.0037700	$0.0041200	$0.0036220
2021-01-09	$0.0037700	$0.0036500	$0.0040530	$0.0036500
2021-01-10	$0.0036500	$0.0038400	$0.0040530	$0.0036140
2021-01-11	$0.0038400	$0.0030170	$0.0038400	$0.0027000
2021-01-12	$0.0030170	$0.0030170	$0.0036490	$0.0030170
2021-01-13	$0.0030170	$0.0033870	$0.0034800	$0.0030170
2021-01-14	$0.0033870	$0.0038200	$0.0038200	$0.0033310
2021-01-15	$0.0038200	$0.0035700	$0.0038200	$0.0033500
2021-01-16	$0.0035700	$0.0037000	$0.0038150	$0.0034400
2021-01-17	$0.0037000	$0.0037170	$0.0038230	$0.0033860
2021-01-18	$0.0037170	$0.0039640	$0.0041200	$0.0036220
2021-01-19	$0.0039640	$0.0046620	$0.0048100	$0.0039200
2021-01-20	$0.0046620	$0.0041400	$0.0047400	$0.0041020
2021-01-21	$0.0041400	$0.0039800	$0.0043200	$0.0039100
2021-01-22	$0.0039800	$0.0037400	$0.0039800	$0.0032700
2021-01-23	$0.0037400	$0.0039650	$0.0041080	$0.0037400
2021-01-24	$0.0039650	$0.0039260	$0.0040200	$0.0038100
2021-01-25	$0.0039260	$0.0039900	$0.0040060	$0.0038100
2021-01-26	$0.0039900	$0.0038500	$0.0040230	$0.0032500
2021-01-27	$0.0038500	$0.0031880	$0.0040220	$0.0031880
2021-01-28	$0.0031880	$0.0037460	$0.0040220	$0.0031880
2021-01-29	$0.0037460	$0.0040300	$0.0043310	$0.0036670
2021-01-30	$0.0040300	$0.0043000	$0.0043800	$0.0040020
2021-01-31	$0.0043000	$0.0040020	$0.0043770	$0.0040020
2021-02-01	$0.0040020	$0.0037930	$0.0042000	$0.0037720
2021-02-02	$0.0037930	$0.0041960	$0.0043980	$0.0037930
2021-02-03	$0.0041960	$0.0049000	$0.006022	$0.0041560
2021-02-04	$0.0049000	$0.005823	$0.007500	$0.0048820
2021-02-05	$0.005823	$0.005511	$0.007025	$0.005511
2021-02-06	$0.005511	$0.006180	$0.006430	$0.005455
2021-02-07	$0.006180	$0.005300	$0.006180	$0.005120
2021-02-08	$0.005300	$0.005665	$0.006100	$0.005300
2021-02-09	$0.005665	$0.005900	$0.006390	$0.005352
2021-02-10	$0.005900	$0.006000	$0.006570	$0.005506
2021-02-11	$0.006000	$0.006650	$0.006750	$0.005506
2021-02-12	$0.006650	$0.006860	$0.007000	$0.005800
2021-02-13	$0.006860	$0.007190	$0.007230	$0.005900
2021-02-14	$0.007190	$0.007280	$0.007360	$0.005570
2021-02-15	$0.007280	$0.006000	$0.007280	$0.005350
2021-02-16	$0.006000	$0.006488	$0.006730	$0.005921
2021-02-17	$0.006488	$0.007900	$0.007900	$0.006160
2021-02-18	$0.007900	$0.008120	$0.008500	$0.006988
2021-02-19	$0.008120	$0.0107400	$0.0107400	$0.008120
2021-02-20	$0.0107400	$0.009300	$0.0107400	$0.008750
2021-02-21	$0.009300	$0.009700	$0.0100000	$0.008530
2021-02-22	$0.009700	$0.007533	$0.0101600	$0.007533
2021-02-23	$0.007533	$0.006649	$0.008160	$0.005500
2021-02-24	$0.006649	$0.007000	$0.007204	$0.006400
2021-02-25	$0.007000	$0.007300	$0.007552	$0.006530
2021-02-26	$0.007300	$0.007510	$0.007670	$0.006710
2021-02-27	$0.007510	$0.007480	$0.007760	$0.007092
2021-02-28	$0.007480	$0.006522	$0.007480	$0.006522
2021-03-01	$0.006522	$0.007000	$0.007354	$0.006522
2021-03-02	$0.007000	$0.006620	$0.007280	$0.006620
2021-03-03	$0.006620	$0.007000	$0.007960	$0.006620
2021-03-04	$0.007000	$0.008212	$0.009168	$0.007000
2021-03-05	$0.008212	$0.008382	$0.008382	$0.007952
2021-03-06	$0.008382	$0.008400	$0.008400	$0.008382
2021-03-07	$0.008400	$0.007953	$0.008400	$0.007952
2021-03-08	$0.007953	$0.007963	$0.008908	$0.007953
2021-03-09	$0.007963	$0.008880	$0.0100000	$0.007377
2021-03-10	$0.008880	$0.008586	$0.009860	$0.008586
2021-03-11	$0.008586	$0.009353	$0.009669	$0.008488
2021-03-12	$0.009353	$0.008965	$0.0099990	$0.008950
2021-03-13	$0.008965	$0.0123300	$0.0180000	$0.008965
2021-03-14	$0.0123300	$0.0130000	$0.0150000	$0.0120000
2021-03-15	$0.0130000	$0.0137000	$0.0180000	$0.0130000
2021-03-16	$0.0137000	$0.0252500	$0.0258300	$0.0137000
2021-03-17	$0.0252500	$0.0256700	$0.0399000	$0.0142100
2021-03-18	$0.0256700	$0.0228200	$0.0256700	$0.0167300
2021-03-19	$0.0228200	$0.0284200	$0.0306800	$0.0228200
2021-03-20	$0.0284200	$0.0287200	$0.0395000	$0.0268800
2021-03-21	$0.0287200	$0.0298700	$0.0308400	$0.0263800
2021-03-22	$0.0298700	$0.0281300	$0.0370000	$0.0275100
2021-03-23	$0.0281300	$0.0249500	$0.0281300	$0.0219600
2021-03-24	$0.0249500	$0.0223100	$0.0263200	$0.0218200
2021-03-25	$0.0223100	$0.0239400	$0.0239400	$0.0205400
2021-03-26	$0.0239400	$0.0250000	$0.0250000	$0.0232200
2021-03-27	$0.0250000	$0.0253800	$0.0254300	$0.0233000
2021-03-28	$0.0253800	$0.0253700	$0.0260100	$0.0239800
2021-03-29	$0.0253700	$0.0266200	$0.0272900	$0.0248600
2021-03-30	$0.0266200	$0.0289900	$0.0290000	$0.0266200
2021-03-31	$0.0289900	$0.0279700	$0.0292700	$0.0263100
2021-04-01	$0.0279700	$0.0303100	$0.0308700	$0.0271400
2021-04-02	$0.0303100	$0.0332000	$0.0360900	$0.0290000
2021-04-03	$0.0332000	$0.0308800	$0.0361900	$0.0300600
2021-04-04	$0.0308800	$0.0336800	$0.0341000	$0.0306500
2021-04-05	$0.0336800	$0.0290800	$0.0342600	$0.0290100
2021-04-06	$0.0290800	$0.0264100	$0.0298400	$0.0246000
2021-04-07	$0.0264100	$0.0219200	$0.0264100	$0.0194900
2021-04-08	$0.0219200	$0.0262600	$0.0295000	$0.0214800
2021-04-09	$0.0262600	$0.0271700	$0.0278700	$0.0255000
2021-04-10	$0.0271700	$0.0255900	$0.0282300	$0.0249700
2021-04-11	$0.0255900	$0.0254500	$0.0260000	$0.0223100
2021-04-12	$0.0254500	$0.0243000	$0.0254500	$0.0235200
2021-04-13	$0.0243000	$0.0243000	$0.0250000	$0.0230000
2021-04-14	$0.0243000	$0.0223100	$0.0243000	$0.0211500
2021-04-15	$0.0223100	$0.0244900	$0.0250000	$0.0223100
2021-04-16	$0.0244900	$0.0222700	$0.0244900	$0.0215600
2021-04-17	$0.0222700	$0.0340000	$0.0340000	$0.0222100
2021-04-18	$0.0340000	$0.0293200	$0.0347000	$0.0260100
2021-04-19	$0.0293200	$0.0254100	$0.0293200	$0.0250100
2021-04-20	$0.0254100	$0.0247900	$0.0255400	$0.0221700
2021-04-21	$0.0247900	$0.0237700	$0.0260400	$0.0231100
2021-04-22	$0.0237700	$0.0201400	$0.0240000	$0.0201400
2021-04-23	$0.0201400	$0.0185000	$0.0201400	$0.0141000
2021-04-24	$0.0185000	$0.0176500	$0.0204700	$0.0172100
2021-04-25	$0.0176500	$0.0178100	$0.0192100	$0.0164700
2021-04-26	$0.0178100	$0.0209400	$0.0210900	$0.0178000
2021-04-27	$0.0209400	$0.0230400	$0.0232300	$0.0209400
2021-04-28	$0.0230400	$0.0220500	$0.0233100	$0.0200000
2021-04-29	$0.0220500	$0.0219900	$0.0227800	$0.0151000
2021-04-30	$0.0219900	$0.0227100	$0.0232300	$0.0211700
2021-05-01	$0.0227100	$0.0228600	$0.0229000	$0.0217500
2021-05-02	$0.0228600	$0.0233600	$0.0242800	$0.0220400
2021-05-03	$0.0233600	$0.0244000	$0.0283000	$0.0233600
2021-05-04	$0.0244000	$0.0207200	$0.0244000	$0.0206600
2021-05-05	$0.0207200	$0.0219900	$0.0220000	$0.0196600
2021-05-06	$0.0219900	$0.0206100	$0.0219900	$0.0201900
2021-05-07	$0.0206100	$0.0208500	$0.0223500	$0.0190300
2021-05-08	$0.0208500	$0.0202200	$0.0216700	$0.0200000
2021-05-09	$0.0202200	$0.0200700	$0.0207400	$0.0186600
2021-05-10	$0.0200700	$0.0177700	$0.0201000	$0.0172400
2021-05-11	$0.0177700	$0.0199900	$0.0212000	$0.0174400
2021-05-12	$0.0199900	$0.0197500	$0.0206200	$0.0194000
2021-05-13	$0.0197500	$0.0162000	$0.0203400	$0.0160100
2021-05-14	$0.0162000	$0.0187000	$0.0206000	$0.0162000
2021-05-15	$0.0187000	$0.0174800	$0.0199900	$0.0174800
2021-05-16	$0.0174800	$0.0193900	$0.0195000	$0.0173900
2021-05-17	$0.0193900	$0.0170500	$0.0193900	$0.0162200
2021-05-18	$0.0170500	$0.0173700	$0.0183900	$0.0167400
2021-05-19	$0.0173700	$0.0113900	$0.0178200	$0.009149
2021-05-20	$0.0113900	$0.0130300	$0.0133200	$0.009842
2021-05-21	$0.0130300	$0.0143100	$0.0159000	$0.0119000
2021-05-22	$0.0143100	$0.0169200	$0.0170900	$0.0123900
2021-05-23	$0.0169200	$0.0124700	$0.0169200	$0.0099070
2021-05-24	$0.0124700	$0.0131300	$0.0131900	$0.0102800
2021-05-25	$0.0131300	$0.0122800	$0.0132700	$0.0111200
2021-05-26	$0.0122800	$0.0134300	$0.0135300	$0.0122800
2021-05-27	$0.0134300	$0.0131600	$0.0135000	$0.0124500
2021-05-28	$0.0131600	$0.0121300	$0.0131600	$0.0111000
2021-05-29	$0.0121300	$0.0113500	$0.0127600	$0.0110000
2021-05-30	$0.0113500	$0.0114900	$0.0115000	$0.0106700
2021-05-31	$0.0114900	$0.0119200	$0.0122600	$0.0108700
2021-06-01	$0.0119200	$0.0116600	$0.0119300	$0.0105200
2021-06-02	$0.0116600	$0.0126600	$0.0127000	$0.0113300
2021-06-03	$0.0126600	$0.0125900	$0.0126700	$0.0119300
2021-06-04	$0.0125900	$0.0155100	$0.0322200	$0.0122700
2021-06-05	$0.0155100	$0.0177300	$0.0225100	$0.0146500
2021-06-06	$0.0177300	$0.0185500	$0.0226000	$0.0160000
2021-06-07	$0.0185500	$0.0147300	$0.0185500	$0.0145900
2021-06-08	$0.0147300	$0.0136800	$0.0153200	$0.0121100
2021-06-09	$0.0136800	$0.0138600	$0.0140100	$0.0124100
2021-06-10	$0.0138600	$0.0152200	$0.0172900	$0.0137300
2021-06-11	$0.0152200	$0.0127900	$0.0154700	$0.0126900
2021-06-12	$0.0127900	$0.0115100	$0.0134600	$0.0109000
2021-06-13	$0.0115100	$0.0131400	$0.0135000	$0.0115100
2021-06-14	$0.0131400	$0.0129800	$0.0131400	$0.0123800
2021-06-15	$0.0129800	$0.0133200	$0.0144200	$0.0125500
2021-06-16	$0.0133200	$0.0122500	$0.0134400	$0.0119700
2021-06-17	$0.0122500	$0.0122700	$0.0128700	$0.0118600
2021-06-18	$0.0122700	$0.0113600	$0.0123200	$0.0110100
2021-06-19	$0.0113600	$0.0114100	$0.0118200	$0.0111400
2021-06-20	$0.0114100	$0.0110800	$0.0115200	$0.0100400
2021-06-21	$0.0110800	$0.007926	$0.0111000	$0.007872
2021-06-22	$0.007926	$0.007129	$0.008291	$0.006191
2021-06-23	$0.007129	$0.007470	$0.007800	$0.007080
2021-06-24	$0.007470	$0.008147	$0.008355	$0.007177
2021-06-25	$0.008147	$0.0101200	$0.0116700	$0.008147
2021-06-26	$0.0101200	$0.009139	$0.0102000	$0.008265
2021-06-27	$0.009139	$0.009736	$0.009736	$0.008778
2021-06-28	$0.009736	$0.0099990	$0.0127000	$0.009213
2021-06-29	$0.0099990	$0.0099570	$0.0099990	$0.0099140
2021-06-30	$0.0099570	$0.0119200	$0.0130400	$0.009658
2021-07-01	$0.0119200	$0.0120800	$0.0130000	$0.0109100
2021-07-02	$0.0120800	$0.0127800	$0.0129000	$0.0110400
2021-07-03	$0.0127800	$0.0125600	$0.0129000	$0.0111500
2021-07-04	$0.0125600	$0.0127000	$0.0180000	$0.0113100
2021-07-05	$0.0127000	$0.0130000	$0.0169700	$0.0126500
2021-07-06	$0.0130000	$0.0135000	$0.0155000	$0.0130000
2021-07-07	$0.0135000	$0.0147900	$0.0157100	$0.0131800
2021-07-08	$0.0147900	$0.0119900	$0.0147900	$0.0117300
2021-07-09	$0.0119900	$0.0117700	$0.0128600	$0.0112700
2021-07-10	$0.0117700	$0.0119800	$0.0126900	$0.0116500
2021-07-11	$0.0119800	$0.0125000	$0.0125400	$0.0118800
2021-07-12	$0.0125000	$0.0122600	$0.0126900	$0.0118500
2021-07-13	$0.0122600	$0.0121600	$0.0131000	$0.0115800
2021-07-14	$0.0121600	$0.0118700	$0.0124900	$0.0111000
2021-07-15	$0.0118700	$0.0109000	$0.0118800	$0.0108000
2021-07-16	$0.0109000	$0.0110100	$0.0117500	$0.0101900
2021-07-17	$0.0110100	$0.0115000	$0.0116500	$0.0102700
2021-07-18	$0.0115000	$0.0104800	$0.0115000	$0.0103300
2021-07-19	$0.0104800	$0.0104200	$0.0118700	$0.009893
2021-07-20	$0.0104200	$0.009437	$0.0111500	$0.009135
2021-07-21	$0.009437	$0.0110300	$0.0110300	$0.009118
2021-07-22	$0.0110300	$0.0105700	$0.0111700	$0.009875
2021-07-23	$0.0105700	$0.0106000	$0.0107500	$0.0101000
2021-07-24	$0.0106000	$0.0105400	$0.0112100	$0.0104100
2021-07-25	$0.0105400	$0.0111400	$0.0112400	$0.0104800
2021-07-26	$0.0111400	$0.0114800	$0.0122300	$0.0108200
2021-07-27	$0.0114800	$0.0115700	$0.0122300	$0.0110800
2021-07-28	$0.0115700	$0.0126900	$0.0126900	$0.0115000
2021-07-29	$0.0126900	$0.0125900	$0.0130000	$0.0115600
2021-07-30	$0.0125900	$0.0132100	$0.0138000	$0.0118900
2021-07-31	$0.0132100	$0.0140200	$0.0142700	$0.0129100
2021-08-01	$0.0140200	$0.0142200	$0.0146500	$0.0132200
2021-08-02	$0.0142200	$0.0130800	$0.0144900	$0.0127300
2021-08-03	$0.0130800	$0.0126800	$0.0136900	$0.0124300
2021-08-04	$0.0126800	$0.0133900	$0.0136900	$0.0125400
2021-08-05	$0.0133900	$0.0144600	$0.0147600	$0.0132000
2021-08-06	$0.0144600	$0.0144300	$0.0149600	$0.0138100
2021-08-07	$0.0144300	$0.0149300	$0.0153300	$0.0143500
2021-08-08	$0.0149300	$0.0142500	$0.0159600	$0.0139800
2021-08-09	$0.0142500	$0.0146300	$0.0147500	$0.0134600
2021-08-10	$0.0146300	$0.0153000	$0.0155300	$0.0140900
2021-08-11	$0.0153000	$0.0149700	$0.0157100	$0.0144400
2021-08-12	$0.0146000	$0.0146100	$0.0151300	$0.0139200
2021-08-13	$0.0146100	$0.0151900	$0.0156400	$0.0142200
2021-08-14	$0.0151900	$0.0151300	$0.0157000	$0.0146600
2021-08-15	$0.0151300	$0.0157000	$0.0157000	$0.0151300
2021-08-16	$0.0157000	$0.0163000	$0.0172500	$0.0153000
2021-08-17	$0.0163000	$0.0150700	$0.0163000	$0.0142000
2021-08-18	$0.0150700	$0.0137700	$0.0150700	$0.0134400
2021-08-19	$0.0137700	$0.0154000	$0.0154000	$0.0135000
2021-08-20	$0.0154000	$0.0145400	$0.0154400	$0.0141600
2021-08-21	$0.0145400	$0.0147200	$0.0153200	$0.0144600
2021-08-22	$0.0147200	$0.0145600	$0.0149900	$0.0141300
2021-08-23	$0.0145600	$0.0157200	$0.0162000	$0.0142400
2021-08-24	$0.0157200	$0.0156200	$0.0190000	$0.0153200
2021-08-25	$0.0156200	$0.0156600	$0.0156800	$0.0144600
2021-08-26	$0.0156600	$0.0148100	$0.0156600	$0.0143900
2021-08-27	$0.0148100	$0.0163500	$0.0175500	$0.0148100
2021-08-28	$0.0163500	$0.0169300	$0.0179100	$0.0162800
2021-08-29	$0.0169300	$0.0163700	$0.0169700	$0.0159200
2021-08-30	$0.0163700	$0.0156600	$0.0163700	$0.0156500
2021-08-31	$0.0156600	$0.0159300	$0.0161200	$0.0154500
2021-09-01	$0.0159300	$0.0169800	$0.0172400	$0.0157000
2021-09-02	$0.0169800	$0.0173300	$0.0190000	$0.0169500
2021-09-03	$0.0173300	$0.0182500	$0.0184400	$0.0170300
2021-09-04	$0.0182500	$0.0197500	$0.0212000	$0.0177500
2021-09-05	$0.0197500	$0.0198200	$0.0226800	$0.0191000
2021-09-06	$0.0198200	$0.0199900	$0.0209700	$0.0188900
2021-09-07	$0.0199900	$0.0159400	$0.0209800	$0.0139200
2021-09-08	$0.0159400	$0.0167900	$0.0180600	$0.0144400
2021-09-09	$0.0167900	$0.0174300	$0.0174700	$0.0161600
2021-09-10	$0.0174300	$0.0159000	$0.0174300	$0.0156200
2021-09-11	$0.0159000	$0.0160100	$0.0162500	$0.0155100
2021-09-12	$0.0160100	$0.0162700	$0.0163400	$0.0155800
2021-09-13	$0.0162700	$0.0171700	$0.0195300	$0.0154700
2021-09-14	$0.0171700	$0.0169200	$0.0171700	$0.0159700
2021-09-15	$0.0169200	$0.0168400	$0.0170200	$0.0162700
2021-09-16	$0.0168400	$0.0165900	$0.0169500	$0.0163300
2021-09-17	$0.0165900	$0.0161400	$0.0165900	$0.0160000
2021-09-18	$0.0161400	$0.0161300	$0.0165000	$0.0158800
2021-09-19	$0.0161300	$0.0159400	$0.0165000	$0.0158700
2021-09-20	$0.0159400	$0.0133600	$0.0159900	$0.0128600
2021-09-21	$0.0133600	$0.0121500	$0.0137600	$0.0119700
2021-09-22	$0.0121500	$0.0137500	$0.0138400	$0.0118000
2021-09-23	$0.0137500	$0.0139200	$0.0140000	$0.0131900
2021-09-24	$0.0139200	$0.0130900	$0.0153000	$0.0121700
2021-09-25	$0.0130900	$0.0130600	$0.0133100	$0.0126900
2021-09-26	$0.0130600	$0.0129000	$0.0132500	$0.0121000
2021-09-27	$0.0129000	$0.0124900	$0.0132300	$0.0124800
2021-09-28	$0.0124900	$0.0116800	$0.0125500	$0.0116600
2021-09-29	$0.0116800	$0.0117300	$0.0121600	$0.0113300
2021-09-30	$0.0117300	$0.0126800	$0.0192600	$0.0116900
2021-10-01	$0.0126800	$0.0141800	$0.0185000	$0.0125100
2021-10-02	$0.0141800	$0.0140100	$0.0145400	$0.0137600
2021-10-03	$0.0140100	$0.0140900	$0.0141400	$0.0137000
2021-10-04	$0.0140900	$0.0137100	$0.0140900	$0.0134300
2021-10-05	$0.0137100	$0.0151200	$0.0176200	$0.0136100
2021-10-06	$0.0151200	$0.0157500	$0.0171300	$0.0149000
2021-10-07	$0.0157500	$0.0161200	$0.0161900	$0.0150900
2021-10-08	$0.0161200	$0.0188100	$0.0280000	$0.0159900
2021-10-09	$0.0188100	$0.0200600	$0.0247300	$0.0184900
2021-10-10	$0.0200600	$0.0179700	$0.0201200	$0.0176900
2021-10-11	$0.0179700	$0.0210200	$0.0247700	$0.0173500
2021-10-12	$0.0210200	$0.0192000	$0.0210200	$0.0181800
2021-10-13	$0.0192000	$0.0208000	$0.0215000	$0.0187000
2021-10-14	$0.0208000	$0.0223400	$0.0247900	$0.0208000
2021-10-15	$0.0223400	$0.0202700	$0.0229000	$0.0192200
2021-10-16	$0.0202700	$0.0198300	$0.0210000	$0.0191800
2021-10-17	$0.0198300	$0.0191500	$0.0205800	$0.0187200
2021-10-18	$0.0191500	$0.0183000	$0.0195600	$0.0178100
2021-10-19	$0.0183000	$0.0188300	$0.0188800	$0.0178900
2021-10-20	$0.0188300	$0.0191100	$0.0191100	$0.0179900
2021-10-21	$0.0191100	$0.0182600	$0.0191100	$0.0181300
2021-10-22	$0.0182600	$0.0188400	$0.0194800	$0.0180600
2021-10-23	$0.0188400	$0.0187500	$0.0190200	$0.0184700
2021-10-24	$0.0187500	$0.0183200	$0.0188800	$0.0180100
2021-10-25	$0.0183200	$0.0187500	$0.0191800	$0.0181100
2021-10-26	$0.0187500	$0.0184800	$0.0191300	$0.0183000
2021-10-27	$0.0184800	$0.0163500	$0.0187800	$0.0146900
2021-10-28	$0.0163500	$0.0173500	$0.0173500	$0.0157200
2021-10-29	$0.0173500	$0.0178200	$0.0178400	$0.0168200
2021-10-30	$0.0178200	$0.0177600	$0.0179700	$0.0167300
2021-10-31	$0.0177600	$0.0186600	$0.0186600	$0.0169900
2021-11-01	$0.0186600	$0.0184500	$0.0187100	$0.0177000
2021-11-02	$0.0184500	$0.0189200	$0.0190500	$0.0180300
2021-11-03	$0.0189200	$0.0187800	$0.0194000	$0.0179100
2021-11-04	$0.0187800	$0.0186500	$0.0188600	$0.0181700
2021-11-05	$0.0186500	$0.0185800	$0.0187500	$0.0182000
2021-11-06	$0.0185800	$0.0192700	$0.0192900	$0.0184100
2021-11-07	$0.0192700	$0.0189700	$0.0192700	$0.0186200
2021-11-08	$0.0189700	$0.0184100	$0.0189700	$0.0180800
2021-11-09	$0.0184100	$0.0181900	$0.0185700	$0.0180300
2021-11-10	$0.0181900	$0.0171000	$0.0183000	$0.0167800
2021-11-11	$0.0171000	$0.0174200	$0.0178000	$0.0167900
2021-11-12	$0.0174200	$0.0170500	$0.0177500	$0.0166300
2021-11-13	$0.0170500	$0.0174300	$0.0176300	$0.0168700
2021-11-14	$0.0174300	$0.0175500	$0.0175600	$0.0170400
2021-11-15	$0.0175500	$0.0174700	$0.0176300	$0.0170600
2021-11-16	$0.0174700	$0.0181500	$0.0190500	$0.0162000
2021-11-17	$0.0181500	$0.0190800	$0.0191800	$0.0173000
2021-11-18	$0.0190800	$0.0159400	$0.0202800	$0.0158800
2021-11-19	$0.0159400	$0.0168600	$0.0169400	$0.0154200
2021-11-20	$0.0168600	$0.0178300	$0.0178300	$0.0167100
2021-11-21	$0.0178300	$0.0174500	$0.0179000	$0.0171500
2021-11-22	$0.0174500	$0.0166700	$0.0176400	$0.0164500
2021-11-23	$0.0166700	$0.0169000	$0.0172500	$0.0164300
2021-11-24	$0.0169000	$0.0175600	$0.0178200	$0.0167000
2021-11-25	$0.0175600	$0.0186200	$0.0191100	$0.0173200
2021-11-26	$0.0186200	$0.0168100	$0.0195200	$0.0162800
2021-11-27	$0.0168100	$0.0167600	$0.0172700	$0.0166500
2021-11-28	$0.0167600	$0.0182200	$0.0188300	$0.0167600
2021-11-29	$0.0182200	$0.0185700	$0.0188200	$0.0175700
2021-11-30	$0.0185700	$0.0182300	$0.0196000	$0.0177800
2021-12-01	$0.0182300	$0.0184300	$0.0188600	$0.0180000
2021-12-02	$0.0184300	$0.0195100	$0.0211700	$0.0183600
2021-12-03	$0.0195100	$0.0178800	$0.0195100	$0.0176600
2021-12-04	$0.0178800	$0.0148500	$0.0179600	$0.0125000
2021-12-05	$0.0148500	$0.0133400	$0.0153500	$0.0130400
2021-12-06	$0.0133400	$0.0140800	$0.0140800	$0.0118700
2021-12-07	$0.0140800	$0.0139700	$0.0146700	$0.0136500
2021-12-08	$0.0139700	$0.0145200	$0.0145200	$0.0133000
2021-12-09	$0.0145200	$0.0129200	$0.0146000	$0.0129100
2021-12-10	$0.0129200	$0.0123000	$0.0135300	$0.0123000
2021-12-11	$0.0123000	$0.0127000	$0.0131100	$0.0120100
2021-12-12	$0.0127000	$0.0130200	$0.0132200	$0.0123900
2021-12-13	$0.0130200	$0.0115700	$0.0130200	$0.0111800
2021-12-14	$0.0115700	$0.0117400	$0.0124100	$0.0114600
2021-12-15	$0.0117400	$0.0120200	$0.0121200	$0.0111200
2021-12-16	$0.0120200	$0.0120700	$0.0124700	$0.0117500
2021-12-17	$0.0120700	$0.0118400	$0.0122700	$0.0115200
2021-12-18	$0.0118400	$0.0121700	$0.0123700	$0.0118100
2021-12-19	$0.0121700	$0.0121300	$0.0125200	$0.0120300
2021-12-20	$0.0121300	$0.0117200	$0.0122700	$0.0113500
2021-12-21	$0.0117200	$0.0122700	$0.0124400	$0.0115500
2021-12-22	$0.0122700	$0.0123200	$0.0126500	$0.0121100
2021-12-23	$0.0123200	$0.0129400	$0.0130500	$0.0120800
2021-12-24	$0.0129400	$0.0131900	$0.0134900	$0.0128300
2021-12-25	$0.0131900	$0.0132400	$0.0134500	$0.0129600
2021-12-26	$0.0132400	$0.0131400	$0.0134100	$0.0127500
2021-12-27	$0.0131400	$0.0132800	$0.0147900	$0.0129600
2021-12-28	$0.0132800	$0.0123000	$0.0132800	$0.0121200
2021-12-29	$0.0123000	$0.0118200	$0.0125000	$0.0115500
2021-12-30	$0.0118200	$0.0120100	$0.0123500	$0.0115800
2021-12-31	$0.0120100	$0.0120200	$0.0124200	$0.0117000
2022-01-01	$0.0120200	$0.0121800	$0.0123900	$0.0119600
2022-01-02	$0.0121800	$0.0131100	$0.0134100	$0.0121100
2022-01-03	$0.0131100	$0.0132200	$0.0136200	$0.0129500
2022-01-04	$0.0132200	$0.0127500	$0.0133200	$0.0125100
2022-01-05	$0.0127500	$0.0116900	$0.0134900	$0.0115200
2022-01-06	$0.0116900	$0.0115600	$0.0122800	$0.0112900
2022-01-07	$0.0115600	$0.0110900	$0.0119400	$0.0109400
2022-01-08	$0.0110900	$0.0109000	$0.0114200	$0.0106900
2022-01-09	$0.0109000	$0.0110200	$0.0113600	$0.0106700
2022-01-10	$0.0110200	$0.0103600	$0.0111300	$0.009824
2022-01-11	$0.0103600	$0.0105600	$0.0107500	$0.0100100
2022-01-12	$0.0105600	$0.0109000	$0.0113500	$0.0104200
2022-01-13	$0.0109000	$0.0107000	$0.0113000	$0.0107000
2022-01-14	$0.0107000	$0.0109400	$0.0109900	$0.0104800
2022-01-15	$0.0109400	$0.0109600	$0.0111400	$0.0107900
2022-01-16	$0.0109600	$0.0110800	$0.0113500	$0.0108800
2022-01-17	$0.0110800	$0.0107000	$0.0111000	$0.0105000
2022-01-18	$0.0107000	$0.0103800	$0.0107000	$0.0099660
2022-01-19	$0.0103800	$0.0100500	$0.0105900	$0.009790
2022-01-20	$0.0100500	$0.009808	$0.0106300	$0.009783
2022-01-21	$0.009808	$0.008716	$0.0100300	$0.008522
2022-01-22	$0.008716	$0.008291	$0.009750	$0.007489
2022-01-23	$0.008291	$0.008589	$0.009182	$0.008226
2022-01-24	$0.008589	$0.008379	$0.008672	$0.007442
2022-01-25	$0.008379	$0.008485	$0.008488	$0.007921
2022-01-26	$0.008485	$0.008588	$0.009077	$0.008389
2022-01-27	$0.008588	$0.008672	$0.008859	$0.008396
2022-01-28	$0.008672	$0.008941	$0.009168	$0.008662
2022-01-29	$0.008941	$0.009062	$0.009196	$0.008893
2022-01-30	$0.009062	$0.008863	$0.009151	$0.008777
2022-01-31	$0.008863	$0.009029	$0.009095	$0.008558
2022-02-01	$0.009029	$0.008965	$0.009186	$0.008829
2022-02-02	$0.008965	$0.009043	$0.009300	$0.008837
2022-02-03	$0.009043	$0.009691	$0.009749	$0.008953
2022-02-04	$0.009691	$0.0101500	$0.0102500	$0.009422
2022-02-05	$0.0101500	$0.0101700	$0.0104900	$0.0100700
2022-02-06	$0.0101700	$0.0102400	$0.0103200	$0.0099800
2022-02-07	$0.0102400	$0.0104900	$0.0106700	$0.0099990
2022-02-08	$0.0104900	$0.0100700	$0.0106100	$0.009820
2022-02-09	$0.0100700	$0.0106100	$0.0107100	$0.0100100
2022-02-10	$0.0106100	$0.0100100	$0.0106100	$0.0099350
2022-02-11	$0.0100100	$0.009524	$0.0103100	$0.009524
2022-02-12	$0.009524	$0.009276	$0.009824	$0.009011
2022-02-13	$0.009276	$0.009475	$0.009560	$0.009215
2022-02-14	$0.009475	$0.009393	$0.009525	$0.009099
2022-02-15	$0.009393	$0.0099340	$0.0099600	$0.009284
2022-02-16	$0.0099340	$0.009762	$0.0099340	$0.009509
2022-02-17	$0.009762	$0.008955	$0.009815	$0.008937
2022-02-18	$0.008955	$0.008774	$0.009182	$0.008681
2022-02-19	$0.008774	$0.008801	$0.009114	$0.008715
2022-02-20	$0.008801	$0.008436	$0.008904	$0.008269
2022-02-21	$0.008436	$0.008070	$0.008762	$0.008063
2022-02-22	$0.008070	$0.008429	$0.008725	$0.007897
2022-02-23	$0.008429	$0.008276	$0.008573	$0.008176
2022-02-24	$0.008276	$0.008106	$0.008301	$0.007411
2022-02-25	$0.008106	$0.008447	$0.008698	$0.007973
2022-02-26	$0.008447	$0.008830	$0.008852	$0.008433
2022-02-27	$0.008830	$0.008472	$0.008995	$0.008374
2022-02-28	$0.008472	$0.009189	$0.009234	$0.008320
2022-03-01	$0.009189	$0.009308	$0.009426	$0.008925
2022-03-02	$0.009308	$0.009239	$0.009511	$0.008978
2022-03-03	$0.009239	$0.008834	$0.009336	$0.008698
2022-03-04	$0.008834	$0.008278	$0.008892	$0.008185
2022-03-05	$0.008278	$0.008415	$0.008605	$0.008214
2022-03-06	$0.008415	$0.008617	$0.008777	$0.008221
2022-03-07	$0.008617	$0.008681	$0.0105700	$0.008244
2022-03-08	$0.008681	$0.008821	$0.009316	$0.008548
2022-03-09	$0.008821	$0.008956	$0.009080	$0.008775
2022-03-10	$0.008956	$0.008593	$0.009007	$0.008418
2022-03-11	$0.008593	$0.008442	$0.008642	$0.008314
2022-03-12	$0.008442	$0.008501	$0.008625	$0.008342
2022-03-13	$0.008501	$0.008279	$0.008501	$0.008202
2022-03-14	$0.008279	$0.008708	$0.009700	$0.008221
2022-03-15	$0.008708	$0.008767	$0.009115	$0.008528
2022-03-16	$0.008767	$0.008801	$0.008854	$0.008523
2022-03-17	$0.008801	$0.008719	$0.008841	$0.008617
2022-03-18	$0.008719	$0.009036	$0.009141	$0.008538
2022-03-19	$0.009036	$0.009215	$0.009354	$0.008905
2022-03-20	$0.009215	$0.009083	$0.009291	$0.009013
2022-03-21	$0.009083	$0.009060	$0.009692	$0.008855
2022-03-22	$0.009060	$0.009330	$0.009436	$0.009048
2022-03-23	$0.009330	$0.009537	$0.009565	$0.009199
2022-03-24	$0.009537	$0.009747	$0.009748	$0.009351
2022-03-25	$0.009747	$0.009698	$0.0101600	$0.009649
2022-03-26	$0.009698	$0.0100400	$0.0101000	$0.009533
2022-03-27	$0.0100400	$0.0108600	$0.0119400	$0.0100400
2022-03-28	$0.0108600	$0.0113400	$0.0120000	$0.0107400
2022-03-29	$0.0113400	$0.0113600	$0.0122000	$0.0110200
2022-03-30	$0.0113600	$0.0117600	$0.0118400	$0.0109500
2022-03-31	$0.0117600	$0.0120900	$0.0129700	$0.0114900
2022-04-01	$0.0120900	$0.0164300	$0.0187700	$0.0118900
2022-04-02	$0.0164300	$0.0146100	$0.0168600	$0.0145900
2022-04-03	$0.0146100	$0.0146200	$0.0153700	$0.0138600
2022-04-04	$0.0146200	$0.0134500	$0.0146200	$0.0126000
2022-04-05	$0.0134500	$0.0139800	$0.0147700	$0.0132700
2022-04-06	$0.0139800	$0.0124000	$0.0141200	$0.0122200
2022-04-07	$0.0124000	$0.0127900	$0.0129900	$0.0121300
2022-04-08	$0.0127900	$0.0121400	$0.0127900	$0.0120800
2022-04-09	$0.0121400	$0.0123800	$0.0123800	$0.0120200
2022-04-10	$0.0123800	$0.0125200	$0.0129800	$0.0123800
2022-04-11	$0.0125200	$0.0112100	$0.0125700	$0.0110600
2022-04-12	$0.0112100	$0.0115900	$0.0116500	$0.0108800
2022-04-13	$0.0115900	$0.0120500	$0.0120800	$0.0115200
2022-04-14	$0.0120500	$0.0118300	$0.0125100	$0.0115700
2022-04-15	$0.0118300	$0.0121300	$0.0123500	$0.0116100
2022-04-16	$0.0121300	$0.0120400	$0.0122200	$0.0118100
2022-04-17	$0.0120400	$0.0117600	$0.0122500	$0.0117500
2022-04-18	$0.0117600	$0.0117400	$0.0119200	$0.0110300
2022-04-19	$0.0117400	$0.0119400	$0.0119700	$0.0114500
2022-04-20	$0.0119400	$0.0121300	$0.0121500	$0.0116300
2022-04-21	$0.0121300	$0.0119700	$0.0123600	$0.0117800
2022-04-22	$0.0119700	$0.0116800	$0.0121100	$0.0114000
2022-04-23	$0.0116800	$0.0116400	$0.0117300	$0.0113900
2022-04-24	$0.0116400	$0.0114300	$0.0116400	$0.0112000
2022-04-25	$0.0114300	$0.0112200	$0.0114600	$0.0106200
2022-04-26	$0.0112200	$0.0105100	$0.0113300	$0.0104400
2022-04-27	$0.0105100	$0.0106700	$0.0107500	$0.0102800
2022-04-28	$0.0106700	$0.0107200	$0.0109400	$0.0105200
2022-04-29	$0.0107200	$0.0102400	$0.0107300	$0.0102000
2022-04-30	$0.0102400	$0.009238	$0.0102900	$0.009229
2022-05-01	$0.009238	$0.009421	$0.0102800	$0.008801
2022-05-02	$0.009421	$0.009777	$0.0101500	$0.009333
2022-05-03	$0.009777	$0.009428	$0.009777	$0.009398
2022-05-04	$0.009428	$0.0100100	$0.0100600	$0.009191
2022-05-05	$0.0100100	$0.008976	$0.0101100	$0.008890
2022-05-06	$0.008976	$0.008863	$0.009641	$0.008671
2022-05-07	$0.008863	$0.008537	$0.008874	$0.008420
2022-05-08	$0.008537	$0.008110	$0.008555	$0.007875
2022-05-09	$0.008110	$0.006895	$0.008226	$0.006895
2022-05-10	$0.006895	$0.007075	$0.007570	$0.006570
2022-05-11	$0.007075	$0.006733	$0.007171	$0.006455
2022-05-12	$0.006733	$0.005394	$0.006733	$0.0049800
2022-05-13	$0.005394	$0.005839	$0.006443	$0.005228
2022-05-14	$0.005839	$0.006167	$0.006349	$0.005588
2022-05-15	$0.006167	$0.006572	$0.006580	$0.005972
2022-05-16	$0.006572	$0.005898	$0.006578	$0.005677
2022-05-17	$0.005898	$0.006347	$0.006910	$0.005231
2022-05-18	$0.006347	$0.005755	$0.006396	$0.005601
2022-05-19	$0.005755	$0.005819	$0.005900	$0.005296
2022-05-20	$0.005819	$0.005632	$0.005936	$0.005438
2022-05-21	$0.005632	$0.005752	$0.005875	$0.005454
2022-05-22	$0.005752	$0.006170	$0.006212	$0.005673
2022-05-23	$0.006170	$0.005802	$0.006361	$0.005760
2022-05-24	$0.005802	$0.006133	$0.006527	$0.005622
2022-05-25	$0.006133	$0.006107	$0.006691	$0.006001
2022-05-26	$0.006107	$0.005752	$0.006224	$0.005588
2022-05-27	$0.005752	$0.005507	$0.005789	$0.005449
2022-05-28	$0.005507	$0.005636	$0.005731	$0.005370
2022-05-29	$0.005636	$0.005749	$0.006102	$0.005426
2022-05-30	$0.005749	$0.006008	$0.006054	$0.005647
2022-05-31	$0.006008	$0.005964	$0.006065	$0.005771
2022-06-01	$0.005964	$0.006197	$0.006574	$0.005899
2022-06-02	$0.006197	$0.006455	$0.006938	$0.006013
2022-06-03	$0.006455	$0.006130	$0.006502	$0.005883
2022-06-04	$0.006130	$0.006091	$0.006210	$0.005915
2022-06-05	$0.006091	$0.006276	$0.006582	$0.005928
2022-06-06	$0.006276	$0.006594	$0.006636	$0.006230
2022-06-07	$0.006594	$0.006320	$0.006645	$0.006002
2022-06-08	$0.006320	$0.006141	$0.006329	$0.006050
2022-06-09	$0.006141	$0.006040	$0.006225	$0.005994
2022-06-10	$0.006040	$0.005575	$0.006069	$0.005540
2022-06-11	$0.005575	$0.005326	$0.005843	$0.005055
2022-06-12	$0.005326	$0.0048680	$0.005353	$0.0047760
2022-06-13	$0.0048680	$0.0040330	$0.0048860	$0.0039510
2022-06-14	$0.0040330	$0.0040330	$0.0041960	$0.0035960
2022-06-15	$0.0040330	$0.0043430	$0.0046190	$0.0037020
2022-06-16	$0.0043430	$0.0039720	$0.0046120	$0.0039260
2022-06-17	$0.0039720	$0.0041990	$0.0044390	$0.0039720
2022-06-18	$0.0041990	$0.0040210	$0.0045610	$0.0038170
2022-06-19	$0.0040210	$0.0041800	$0.0044800	$0.0037920
2022-06-20	$0.0041800	$0.0042280	$0.0043110	$0.0040320
2022-06-21	$0.0042280	$0.0045050	$0.0046700	$0.0041300
2022-06-22	$0.0045050	$0.0044040	$0.0045080	$0.0042140
2022-06-23	$0.0044040	$0.0045890	$0.0046110	$0.0043230
2022-06-24	$0.0045890	$0.0047230	$0.0047460	$0.0044500
2022-06-25	$0.0047230	$0.0047170	$0.0047630	$0.0045190
2022-06-26	$0.0047170	$0.0045500	$0.0047290	$0.0045030
2022-06-27	$0.0045500	$0.0046990	$0.0047850	$0.0045500
2022-06-28	$0.0046990	$0.0046390	$0.0048800	$0.0045680
2022-06-29	$0.0046390	$0.0044150	$0.0046550	$0.0043000
2022-06-30	$0.0044150	$0.0042060	$0.0044570	$0.0040020
2022-07-01	$0.0042060	$0.0041620	$0.0043770	$0.0040940
2022-07-02	$0.0041620	$0.0045090	$0.005806	$0.0041620
2022-07-03	$0.0045090	$0.0047310	$0.005558	$0.0045050
2022-07-04	$0.0047310	$0.0046130	$0.0048120	$0.0043600
2022-07-05	$0.0046130	$0.0043870	$0.0046130	$0.0042000
2022-07-06	$0.0043870	$0.0044300	$0.0046130	$0.0042870
2022-07-07	$0.0044300	$0.0045130	$0.0048460	$0.0043410
2022-07-08	$0.0045130	$0.0045980	$0.0046950	$0.0044290
2022-07-09	$0.0045980	$0.0048500	$0.005008	$0.0045310
2022-07-10	$0.0048500	$0.005090	$0.006554	$0.0048500
2022-07-11	$0.005090	$0.0046540	$0.005295	$0.0045480
2022-07-12	$0.0046540	$0.0044650	$0.0046540	$0.0043540
2022-07-13	$0.0044650	$0.0045960	$0.0046820	$0.0043520
2022-07-14	$0.0045960	$0.0046390	$0.0046960	$0.0044210
2022-07-15	$0.0046390	$0.0049060	$0.0049360	$0.0045500
2022-07-16	$0.0049060	$0.005352	$0.005830	$0.0048760
2022-07-17	$0.005352	$0.005604	$0.006291	$0.005305
2022-07-18	$0.005604	$0.005757	$0.005821	$0.005325
2022-07-19	$0.005757	$0.005796	$0.005837	$0.005482
2022-07-20	$0.005796	$0.005476	$0.005855	$0.005413
2022-07-21	$0.005476	$0.005478	$0.005605	$0.005231
2022-07-22	$0.005478	$0.005635	$0.005635	$0.005319
2022-07-23	$0.005635	$0.005674	$0.005952	$0.005471
2022-07-24	$0.005674	$0.005542	$0.005726	$0.005488
2022-07-25	$0.005542	$0.005074	$0.005710	$0.005065
2022-07-26	$0.005074	$0.005070	$0.005160	$0.0048590
2022-07-27	$0.005070	$0.005371	$0.005380	$0.0049670
2022-07-28	$0.005371	$0.005598	$0.005733	$0.005364
2022-07-29	$0.005598	$0.005683	$0.005720	$0.005430
2022-07-30	$0.005683	$0.005886	$0.006254	$0.005575
2022-07-31	$0.005886	$0.005946	$0.006236	$0.005639
2022-08-01	$0.005946	$0.006150	$0.006892	$0.005851
2022-08-02	$0.006150	$0.005833	$0.006210	$0.005622
2022-08-03	$0.005833	$0.005698	$0.005928	$0.005622
2022-08-04	$0.005698	$0.005781	$0.005882	$0.005698
2022-08-05	$0.005781	$0.005956	$0.006031	$0.005725
2022-08-06	$0.005956	$0.005993	$0.006103	$0.005915
2022-08-07	$0.005993	$0.006060	$0.006278	$0.005950
2022-08-08	$0.006060	$0.006037	$0.006163	$0.005972
2022-08-09	$0.006037	$0.005776	$0.006116	$0.005654
2022-08-10	$0.005776	$0.006142	$0.006551	$0.005670
2022-08-11	$0.006142	$0.006386	$0.007033	$0.006121
2022-08-12	$0.006386	$0.006495	$0.006582	$0.006154
2022-08-13	$0.006495	$0.006480	$0.006537	$0.006311
2022-08-14	$0.006480	$0.006331	$0.006577	$0.006306
2022-08-15	$0.006331	$0.006296	$0.006496	$0.006178
2022-08-16	$0.006296	$0.006190	$0.006304	$0.006030
2022-08-17	$0.006190	$0.006032	$0.006303	$0.005843
2022-08-18	$0.006032	$0.005930	$0.006091	$0.005897
2022-08-19	$0.005930	$0.005214	$0.006002	$0.005114
2022-08-20	$0.005214	$0.005316	$0.005517	$0.005157
2022-08-21	$0.005316	$0.005387	$0.005472	$0.005227
2022-08-22	$0.005387	$0.005265	$0.005444	$0.005055
2022-08-23	$0.005265	$0.005291	$0.005365	$0.005145
2022-08-24	$0.005291	$0.005307	$0.005400	$0.005250
2022-08-25	$0.005307	$0.005461	$0.005598	$0.005267
2022-08-26	$0.005461	$0.005250	$0.005885	$0.005250
2022-08-27	$0.005250	$0.005250	$0.005335	$0.005250
2022-08-28	$0.005250	$0.005273	$0.005332	$0.005250
2022-08-29	$0.005273	$0.005273	$0.005331	$0.005157
2022-08-30	$0.005273	$0.005274	$0.005487	$0.005157
2022-08-31	$0.005274	$0.005315	$0.005415	$0.005228
2022-09-01	$0.005315	$0.005245	$0.005369	$0.005104
2022-09-02	$0.005245	$0.005191	$0.005324	$0.005152
2022-09-03	$0.005191	$0.005178	$0.005336	$0.005104
2022-09-04	$0.005178	$0.005197	$0.005248	$0.005099
2022-09-05	$0.005197	$0.005177	$0.005300	$0.005106
2022-09-06	$0.005177	$0.0049220	$0.005356	$0.0049220
2022-09-07	$0.0049220	$0.0049580	$0.005064	$0.0047690
2022-09-08	$0.0049580	$0.005238	$0.005368	$0.0048950
2022-09-09	$0.005238	$0.005377	$0.005456	$0.005118
2022-09-10	$0.005377	$0.005385	$0.005487	$0.005265
2022-09-11	$0.005385	$0.006564	$0.008644	$0.0032900
2022-09-12	$0.006564	$0.005857	$0.006729	$0.005731
2022-09-13	$0.005857	$0.005295	$0.005921	$0.005211
2022-09-14	$0.005295	$0.005463	$0.005500	$0.0048040
2022-09-15	$0.005463	$0.005231	$0.005667	$0.005039
2022-09-16	$0.005231	$0.005197	$0.005344	$0.0048160
2022-09-17	$0.005197	$0.005427	$0.006305	$0.005179
2022-09-18	$0.005427	$0.005230	$0.006271	$0.005103
2022-09-19	$0.005230	$0.005260	$0.005561	$0.0047900
2022-09-20	$0.005260	$0.0049650	$0.005260	$0.0048860
2022-09-21	$0.0049650	$0.0047930	$0.005100	$0.0047100
2022-09-22	$0.0047930	$0.0049610	$0.005075	$0.0047630
2022-09-23	$0.0049610	$0.005062	$0.005214	$0.0048640
2022-09-24	$0.005062	$0.005030	$0.005152	$0.0049530
2022-09-25	$0.005030	$0.005012	$0.005415	$0.0049250
2022-09-26	$0.005012	$0.0049010	$0.005027	$0.0047720
2022-09-27	$0.0049010	$0.0048980	$0.005026	$0.0047660
2022-09-28	$0.0048980	$0.0048490	$0.0049200	$0.0047000
2022-09-29	$0.0048490	$0.0048500	$0.0048710	$0.0047290
2022-09-30	$0.0048500	$0.0048530	$0.0049300	$0.0047700
2022-10-01	$0.0048530	$0.0048180	$0.0048850	$0.0047880
2022-10-02	$0.0048180	$0.0047110	$0.0048370	$0.0046920
2022-10-03	$0.0047110	$0.0047820	$0.0048080	$0.0046970
2022-10-04	$0.0047820	$0.0048680	$0.0049310	$0.0047370
2022-10-05	$0.0048680	$0.0048330	$0.0048900	$0.0047410
2022-10-06	$0.0048330	$0.0048180	$0.0049200	$0.0047990
2022-10-07	$0.0048180	$0.0048630	$0.0048630	$0.0047330
2022-10-08	$0.0048630	$0.0048960	$0.005066	$0.0048230
2022-10-09	$0.0048960	$0.0049160	$0.005017	$0.0048040
2022-10-10	$0.0049160	$0.0048090	$0.005235	$0.0047860
2022-10-11	$0.0048090	$0.0046420	$0.0048430	$0.0046140
2022-10-12	$0.0046420	$0.0046860	$0.0048700	$0.0046370
2022-10-13	$0.0046860	$0.0045630	$0.0047020	$0.0042180
2022-10-14	$0.0045630	$0.0045340	$0.0046350	$0.0045020
2022-10-15	$0.0045340	$0.0045340	$0.0047010	$0.0044960
2022-10-16	$0.0045340	$0.0045350	$0.0045970	$0.0044970
2022-10-17	$0.0045350	$0.0046790	$0.0047000	$0.0044570
2022-10-18	$0.0046790	$0.0045960	$0.0048140	$0.0045640
2022-10-19	$0.0045960	$0.0043840	$0.0046160	$0.0043740
2022-10-20	$0.0043840	$0.0043590	$0.0044660	$0.0043210
2022-10-21	$0.0043590	$0.0043320	$0.0047070	$0.0041530
2022-10-22	$0.0043320	$0.0043590	$0.0044030	$0.0042840
2022-10-23	$0.0043590	$0.0045320	$0.005141	$0.0043130
2022-10-24	$0.0045320	$0.0044260	$0.0045710	$0.0043910
2022-10-25	$0.0044260	$0.0045560	$0.0046050	$0.0044190
2022-10-26	$0.0045560	$0.0046200	$0.0046680	$0.0045410
2022-10-27	$0.0046200	$0.0045300	$0.0046710	$0.0045200
2022-10-28	$0.0045300	$0.0045480	$0.0045740	$0.0044240
2022-10-29	$0.0045480	$0.0045520	$0.0046060	$0.0044810
2022-10-30	$0.0045520	$0.0045090	$0.0047000	$0.0044890
2022-10-31	$0.0045090	$0.0045280	$0.0045870	$0.0044540
2022-11-01	$0.0045280	$0.0045400	$0.0045970	$0.0044860
2022-11-02	$0.0045400	$0.0043920	$0.0045570	$0.0043380
2022-11-03	$0.0043920	$0.0044760	$0.0045340	$0.0043740
2022-11-04	$0.0044760	$0.0046460	$0.0046780	$0.0044510
2022-11-05	$0.0046460	$0.0046410	$0.0047060	$0.0046300
2022-11-06	$0.0046410	$0.0045610	$0.0046880	$0.0045380
2022-11-07	$0.0045610	$0.0044930	$0.0047180	$0.0044220
2022-11-08	$0.0044930	$0.0038920	$0.0045160	$0.0037640
2022-11-09	$0.0038920	$0.0029480	$0.0039150	$0.0028070
2022-11-10	$0.0029480	$0.0033670	$0.0034010	$0.0028500
2022-11-11	$0.0033670	$0.0032420	$0.0034090	$0.0030300
2022-11-12	$0.0032420	$0.0030590	$0.0033360	$0.0030010
2022-11-13	$0.0030590	$0.0028480	$0.0031040	$0.0028130
2022-11-14	$0.0028480	$0.0028450	$0.0028620	$0.0025960
2022-11-15	$0.0028450	$0.0029490	$0.0030080	$0.0027850
2022-11-16	$0.0029490	$0.0029440	$0.0030840	$0.0027920
2022-11-17	$0.0029440	$0.0028970	$0.0029610	$0.0028330
2022-11-18	$0.0028970	$0.0029700	$0.0030180	$0.0028880
2022-11-19	$0.0029700	$0.0046580	$0.005470	$0.0029700
2022-11-20	$0.0046580	$0.006219	$0.008308	$0.0044000
2022-11-21	$0.006219	$0.006054	$0.007407	$0.005663
2022-11-22	$0.006054	$0.005476	$0.006630	$0.005430
2022-11-23	$0.005476	$0.005743	$0.005804	$0.005265
2022-11-24	$0.005743	$0.005126	$0.005743	$0.0048400
2022-11-25	$0.005126	$0.0048950	$0.005341	$0.0047120
2022-11-26	$0.0048950	$0.006200	$0.007360	$0.0048270
2022-11-27	$0.006200	$0.006522	$0.008130	$0.005816
2022-11-28	$0.006522	$0.006047	$0.007003	$0.005763
2022-11-29	$0.006047	$0.006409	$0.007370	$0.006047
2022-11-30	$0.006409	$0.006520	$0.007210	$0.006103
2022-12-01	$0.006520	$0.006305	$0.007220	$0.006143
2022-12-02	$0.006305	$0.006434	$0.007094	$0.006065
2022-12-03	$0.006434	$0.006361	$0.006930	$0.006321
2022-12-04	$0.006361	$0.006284	$0.006761	$0.006203
2022-12-05	$0.006284	$0.006033	$0.006800	$0.005923
2022-12-06	$0.006033	$0.006091	$0.006625	$0.005946
2022-12-07	$0.006091	$0.005778	$0.006260	$0.005572
2022-12-08	$0.005778	$0.006015	$0.006790	$0.005762
2022-12-09	$0.006015	$0.006699	$0.006700	$0.005936
2022-12-10	$0.006699	$0.005962	$0.006700	$0.005831
2022-12-11	$0.005962	$0.005652	$0.006677	$0.005617
2022-12-12	$0.005652	$0.005634	$0.005998	$0.005425
2022-12-13	$0.005634	$0.005540	$0.005990	$0.005230
2022-12-14	$0.005540	$0.005684	$0.005830	$0.005464
2022-12-15	$0.005684	$0.005461	$0.005829	$0.005461
2022-12-16	$0.005461	$0.0049700	$0.005827	$0.0048650
2022-12-17	$0.0049700	$0.005001	$0.005777	$0.0048980
2022-12-18	$0.005001	$0.005530	$0.005673	$0.0048030
2022-12-19	$0.005530	$0.0045070	$0.005535	$0.0043680
2022-12-20	$0.0045070	$0.0049430	$0.005720	$0.0043880
2022-12-21	$0.0049430	$0.0048110	$0.005473	$0.0047580
2022-12-22	$0.0048110	$0.0048460	$0.0049970	$0.0045810
2022-12-23	$0.0048460	$0.0048230	$0.0049970	$0.0046880
2022-12-24	$0.0048230	$0.0048430	$0.0049980	$0.0047540
2022-12-25	$0.0048430	$0.0047220	$0.0049970	$0.0046710
2022-12-26	$0.0047220	$0.0046630	$0.0049790	$0.0045260
2022-12-27	$0.0046630	$0.0045900	$0.0047960	$0.0045380
2022-12-28	$0.0045900	$0.0045360	$0.0046860	$0.0043200
2022-12-29	$0.0045360	$0.0042710	$0.0045360	$0.0041340
2022-12-30	$0.0042710	$0.0041990	$0.0045340	$0.0041620
2022-12-31	$0.0041990	$0.0048490	$0.006200	$0.0041800
2023-01-01	$0.0048490	$0.0043930	$0.0049930	$0.0043010
2023-01-02	$0.0043930	$0.0044340	$0.0047660	$0.0043800
2023-01-03	$0.0044340	$0.0044380	$0.0046470	$0.0043850
2023-01-04	$0.0044380	$0.0044500	$0.0049000	$0.0044380
2023-01-05	$0.0044500	$0.0044390	$0.0048840	$0.0044380
2023-01-06	$0.0044390	$0.0043800	$0.0048650	$0.0043800
2023-01-07	$0.0043800	$0.0044130	$0.0046600	$0.0043100
2023-01-08	$0.0044130	$0.0046550	$0.0046590	$0.0043320
2023-01-09	$0.0046550	$0.0046890	$0.0048640	$0.0044160
2023-01-10	$0.0046890	$0.0047290	$0.0048640	$0.0045630
2023-01-11	$0.0047290	$0.0047510	$0.0048640	$0.0045970
2023-01-12	$0.0047510	$0.0048270	$0.0049060	$0.0047250
2023-01-13	$0.0048270	$0.0048850	$0.0049060	$0.0047690
2023-01-14	$0.0048850	$0.005322	$0.005499	$0.0048210
2023-01-15	$0.005322	$0.006327	$0.007495	$0.005319
2023-01-16	$0.006327	$0.005968	$0.006620	$0.005583
2023-01-17	$0.005968	$0.006186	$0.006620	$0.005942
2023-01-18	$0.006186	$0.005701	$0.006430	$0.005640
2023-01-19	$0.005701	$0.005925	$0.006392	$0.005701
2023-01-20	$0.005925	$0.006273	$0.006340	$0.005756
2023-01-21	$0.006273	$0.006258	$0.006598	$0.006144
2023-01-22	$0.006258	$0.006326	$0.006605	$0.006193
2023-01-23	$0.006326	$0.006497	$0.006609	$0.006149
2023-01-24	$0.006497	$0.006144	$0.007000	$0.006002
2023-01-25	$0.006144	$0.006214	$0.006878	$0.005926
2023-01-26	$0.006214	$0.006228	$0.006940	$0.006153
2023-01-27	$0.006228	$0.006509	$0.006888	$0.006039
2023-01-28	$0.006509	$0.006409	$0.007810	$0.006286
2023-01-29	$0.006409	$0.006638	$0.007317	$0.006333
2023-01-30	$0.006638	$0.006129	$0.007330	$0.005988
2023-01-31	$0.006129	$0.006201	$0.007000	$0.005973
2023-02-01	$0.006201	$0.006536	$0.007212	$0.006045
2023-02-02	$0.006536	$0.006594	$0.007188	$0.006442
2023-02-03	$0.006594	$0.006851	$0.006998	$0.006543
2023-02-04	$0.006851	$0.006999	$0.007212	$0.006621
2023-02-05	$0.006999	$0.006582	$0.007075	$0.006582
2023-02-06	$0.006582	$0.006504	$0.006676	$0.006401
2023-02-07	$0.006504	$0.006651	$0.006652	$0.006322
2023-02-08	$0.006651	$0.007758	$0.007920	$0.006593
2023-02-09	$0.007758	$0.006581	$0.007920	$0.006496
2023-02-10	$0.006581	$0.006481	$0.006789	$0.006319
2023-02-11	$0.006481	$0.006534	$0.006539	$0.006341
2023-02-12	$0.006534	$0.006758	$0.007920	$0.006492
2023-02-13	$0.006758	$0.006532	$0.007250	$0.006155
2023-02-14	$0.006532	$0.006535	$0.006777	$0.006073
2023-02-15	$0.006535	$0.007245	$0.007604	$0.006385
2023-02-16	$0.007245	$0.008494	$0.009228	$0.007245
2023-02-17	$0.008494	$0.008128	$0.008878	$0.007838
2023-02-18	$0.008128	$0.007819	$0.008901	$0.007683
2023-02-19	$0.007819	$0.007793	$0.008018	$0.007583
2023-02-20	$0.007793	$0.007838	$0.007838	$0.007472
2023-02-21	$0.007838	$0.007519	$0.007838	$0.007280
2023-02-22	$0.007519	$0.007385	$0.007612	$0.007074
2023-02-23	$0.007385	$0.007401	$0.007631	$0.007275
2023-02-24	$0.007401	$0.007358	$0.007588	$0.007234
2023-02-25	$0.007358	$0.007184	$0.007501	$0.006987
2023-02-26	$0.007184	$0.007223	$0.007289	$0.007084
2023-02-27	$0.007223	$0.007143	$0.007289	$0.007065
2023-02-28	$0.007143	$0.007095	$0.007253	$0.006810
2023-03-01	$0.007095	$0.007093	$0.007150	$0.006950
2023-03-02	$0.007093	$0.006654	$0.007125	$0.006618
2023-03-03	$0.006654	$0.006396	$0.006916	$0.006271
2023-03-04	$0.006396	$0.006156	$0.006596	$0.006071
2023-03-05	$0.006156	$0.006433	$0.006440	$0.006024
2023-03-06	$0.006433	$0.005939	$0.006433	$0.005856
2023-03-07	$0.005939	$0.006066	$0.006289	$0.005860
2023-03-08	$0.005994	$0.005861	$0.005861	$0.005861
2023-03-09	$0.005861	$0.005296	$0.005500	$0.005092
2023-03-10	$0.005296	$0.005456	$0.005658	$0.005052
2023-03-11	$0.005456	$0.005771	$0.006389	$0.005565
2023-03-12	$0.005771	$0.005767	$0.006211	$0.005767
2023-03-13	$0.005767	$0.006294	$0.006536	$0.006051
2023-03-14	$0.006294	$0.006190	$0.006685	$0.005942
2023-03-15	$0.006190	$0.006823	$0.007554	$0.005361
2023-03-16	$0.006823	$0.006513	$0.007014	$0.006513
2023-03-17	$0.006513	$0.006860	$0.007409	$0.006860
2023-03-18	$0.006860	$0.006743	$0.007013	$0.006474
2023-03-19	$0.006743	$0.006449	$0.007009	$0.006449
2023-03-20	$0.006449	$0.006118	$0.006674	$0.006118
2023-03-21	$0.006118	$0.006201	$0.006201	$0.006201
2023-03-22	$0.006201	$0.006010	$0.006010	$0.006010
2023-03-23	$0.006010	$0.006236	$0.006520	$0.006236
2023-03-24	$0.006236	$0.006323	$0.006323	$0.006048
2023-03-25	$0.006323	$0.006323	$0.006323	$0.006323
2023-03-26	$0.006323	$0.006439	$0.006439	$0.006439
2023-03-27	$0.006439	$0.005972	$0.006243	$0.005972
2023-03-28	$0.005972	$0.006273	$0.006273	$0.006000
2023-03-29	$0.006273	$0.006238	$0.006522	$0.005955
2023-03-30	$0.006238	$0.006449	$0.006449	$0.005888
2023-03-31	$0.006449	$0.006265	$0.006550	$0.006265
2023-04-01	$0.006265	$0.006547	$0.006547	$0.006262
2023-04-02	$0.006547	$0.006201	$0.006483	$0.006201
2023-04-03	$0.006066	$0.006066	$0.006066	$0.006066
2023-04-04	$0.006118	$0.006763	$0.006763	$0.006199
2023-04-05	$0.006763	$0.006482	$0.006763	$0.006482
2023-04-06	$0.006482	$0.006731	$0.006731	$0.006450
2023-04-07	$0.006731	$0.006699	$0.006699	$0.006699
2023-04-08	$0.006699	$0.006709	$0.006709	$0.006429
2023-04-09	$0.006709	$0.006518	$0.006802	$0.006235
2023-04-10	$0.006518	$0.006821	$0.006821	$0.006821
2023-04-11	$0.006821	$0.006650	$0.006952	$0.006650
2023-04-12	$0.006650	$0.006579	$0.006579	$0.006280
2023-04-13	$0.006579	$0.006689	$0.006689	$0.006385
2023-04-14	$0.006689	$0.006404	$0.006708	$0.006404
2023-04-15	$0.006404	$0.006367	$0.006671	$0.006367
2023-04-16	$0.006367	$0.006671	$0.006671	$0.006368
2023-04-17	$0.006671	$0.006478	$0.006773	$0.006184
2023-04-18	$0.006478	$0.006687	$0.006687	$0.006383
2023-04-19	$0.006687	$0.006054	$0.006342	$0.006054
2023-04-20	$0.006054	$0.006214	$0.006214	$0.005649
2023-04-21	$0.006214	$0.006270	$0.007360	$0.005997
2023-04-22	$0.006270	$0.006398	$0.007789	$0.006120
2023-04-23	$0.006398	$0.006347	$0.006347	$0.006071
2023-04-24	$0.006347	$0.006054	$0.006330	$0.005779
2023-04-25	$0.006054	$0.005945	$0.006228	$0.005662
2023-04-26	$0.005945	$0.005971	$0.006255	$0.005971
2023-04-27	$0.005971	$0.005602	$0.006192	$0.005602
2023-04-28	$0.005602	$0.005868	$0.005868	$0.005575
2023-04-29	$0.005868	$0.005850	$0.005850	$0.005850
2023-04-30	$0.005850	$0.005847	$0.005847	$0.005555
2023-05-01	$0.006066	$0.006066	$0.006066	$0.006066
2023-05-02	$0.005617	$0.005739	$0.005739	$0.005739
2023-05-03	$0.005739	$0.005518	$0.005808	$0.005518
2023-05-04	$0.005518	$0.005485	$0.005485	$0.005485
2023-05-05	$0.006066	$0.006066	$0.006066	$0.006066
2023-05-06	$0.005615	$0.005789	$0.005789	$0.005499
2023-05-07	$0.005789	$0.005715	$0.005715	$0.005715
2023-05-08	$0.005715	$0.005278	$0.005556	$0.005001
2023-05-09	$0.005278	$0.005259	$0.005259	$0.005259
2023-05-10	$0.005259	$0.005249	$0.005249	$0.0049730
2023-05-11	$0.005249	$0.005129	$0.005129	$0.005129
2023-05-12	$0.005129	$0.005093	$0.005362	$0.005093
2023-05-13	$0.005093	$0.005090	$0.005626	$0.005090
2023-05-14	$0.005090	$0.005117	$0.005386	$0.005117
2023-05-15	$0.005117	$0.005435	$0.005435	$0.0048920
2023-05-16	$0.005435	$0.0048670	$0.005407	$0.0048670
2023-05-17	$0.0048670	$0.005207	$0.005481	$0.0049330
2023-05-18	$0.005207	$0.005096	$0.005096	$0.005096
2023-05-19	$0.005096	$0.005109	$0.005109	$0.005109
2023-05-20	$0.006066	$0.006066	$0.006066	$0.006066
2023-05-21	$0.005152	$0.005084	$0.005084	$0.005084
2023-05-22	$0.005084	$0.0048340	$0.005371	$0.0048340
2023-05-23	$0.0048340	$0.005173	$0.005173	$0.0049000
2023-05-24	$0.005173	$0.005002	$0.005002	$0.005002
2023-05-25	$0.005002	$0.0047660	$0.005031	$0.0047660
2023-05-26	$0.0047660	$0.0045430	$0.0048100	$0.0045430
2023-05-27	$0.0045430	$0.0045680	$0.005106	$0.0045680
2023-05-28	$0.006066	$0.006066	$0.006066	$0.006066
2023-05-29	$0.0047730	$0.0049940	$0.0049940	$0.0047170
2023-05-30	$0.0049940	$0.0049860	$0.0049860	$0.0049860
2023-05-31	$0.006066	$0.006066	$0.006066	$0.006066
2023-06-01	$0.0049000	$0.0045610	$0.0048290	$0.0045610
2023-06-02	$0.0045610	$0.0049050	$0.0049050	$0.0046330
2023-06-03	$0.0049050	$0.0046030	$0.0048740	$0.0046030
2023-06-04	$0.006066	$0.006066	$0.006066	$0.006066
2023-06-05	$0.0046120	$0.0046330	$0.0048910	$0.0043760
2023-06-06	$0.0046330	$0.0046350	$0.005180	$0.0046350
2023-06-07	$0.0046350	$0.0044790	$0.0044790	$0.0044790
2023-06-08	$0.0044790	$0.0042410	$0.0045060	$0.0042410
2023-06-09	$0.0042410	$0.0047670	$0.005032	$0.0042370
2023-06-10	$0.0047670	$0.0043960	$0.005171	$0.0038780
2023-06-11	$0.0043960	$0.0046690	$0.005187	$0.0044090
2023-06-12	$0.0046690	$0.0044040	$0.0046630	$0.0044040
2023-06-13	$0.006066	$0.006066	$0.006066	$0.006066
2023-06-14	$0.0044070	$0.0042720	$0.0042720	$0.0042720
2023-06-15	$0.0042720	$0.0043480	$0.0043480	$0.0040920
2023-06-16	$0.0043480	$0.0044760	$0.0044760	$0.0042130
2023-06-17	$0.006066	$0.006066	$0.006066	$0.006066
2023-06-18	$0.0045070	$0.0039510	$0.0044780	$0.0039510
2023-06-19	$0.0039510	$0.0040260	$0.0042940	$0.0040260
2023-06-20	$0.0040260	$0.0042480	$0.0042480	$0.0042480
2023-06-21	$0.0042480	$0.0045000	$0.0045000	$0.0042000
2023-06-22	$0.0045000	$0.0044840	$0.0044840	$0.0044840
2023-06-23	$0.0044840	$0.0046050	$0.0046050	$0.0046050
2023-06-24	$0.0046050	$0.0048880	$0.0048880	$0.0045820
2023-06-25	$0.0048880	$0.0045710	$0.0048760	$0.0045710
2023-06-26	$0.0045710	$0.0045410	$0.0048440	$0.0045410
2023-06-27	$0.0045410	$0.0046050	$0.0046050	$0.0046050
2023-06-28	$0.0046050	$0.0042110	$0.0045120	$0.0042110
2023-06-29	$0.0042110	$0.0042630	$0.0042630	$0.0042630
2023-06-30	$0.006066	$0.006066	$0.006066	$0.006066
2023-07-01	$0.0042660	$0.0045890	$0.0045890	$0.0042830
2023-07-02	$0.0045890	$0.0042870	$0.0045930	$0.0042870
2023-07-03	$0.0042870	$0.0043620	$0.0043620	$0.0043620
2023-07-04	$0.0043620	$0.0046160	$0.0046160	$0.0043090
2023-07-05	$0.0046160	$0.0045750	$0.0045750	$0.0045750
2023-07-06	$0.0045750	$0.0044870	$0.0044870	$0.0044870
2023-07-07	$0.0044870	$0.0045520	$0.0045520	$0.0045520
2023-07-08	$0.006066	$0.006066	$0.006066	$0.006066
2023-07-09	$0.0045440	$0.0045260	$0.0045260	$0.0045260
2023-07-10	$0.0045260	$0.0045630	$0.0045630	$0.0042590
2023-07-11	$0.0045630	$0.0049000	$0.005207	$0.0045940
2023-07-12	$0.0049000	$0.0045570	$0.0048610	$0.0045570
2023-07-13	$0.0045570	$0.005036	$0.005666	$0.0047210
2023-07-14	$0.005036	$0.0048530	$0.0048530	$0.0045490
2023-07-15	$0.0048530	$0.0048480	$0.0048480	$0.0048480
2023-07-16	$0.0048480	$0.0048400	$0.0048400	$0.0048400
2023-07-17	$0.0048400	$0.0048240	$0.0048240	$0.0048240
2023-07-18	$0.0048240	$0.005077	$0.005077	$0.0047780
2023-07-19	$0.005077	$0.005086	$0.005086	$0.0047870
2023-07-20	$0.005086	$0.0044710	$0.005068	$0.0044710
2023-07-21	$0.0044710	$0.0044870	$0.0047860	$0.0044870
2023-07-22	$0.0044870	$0.005064	$0.005064	$0.0044690
2023-07-23	$0.005064	$0.005115	$0.005115	$0.0048140
2023-07-24	$0.005115	$0.0046680	$0.0049600	$0.0046680
2023-07-25	$0.0046680	$0.005261	$0.005553	$0.0046760
2023-07-26	$0.005261	$0.0049900	$0.005577	$0.0049900
2023-07-27	$0.0049900	$0.0049670	$0.0049670	$0.0046750
2023-07-28	$0.0049670	$0.005277	$0.005277	$0.0049840
2023-07-29	$0.005277	$0.006166	$0.006753	$0.005285
2023-07-30	$0.006166	$0.005271	$0.006442	$0.005271
2023-07-31	$0.005271	$0.005262	$0.005554	$0.005262
2023-08-01	$0.005262	$0.005051	$0.005645	$0.005051
2023-08-02	$0.005051	$0.0049580	$0.005541	$0.0049580
2023-08-03	$0.0049580	$0.0049600	$0.0049600	$0.0049600
2023-08-04	$0.0049600	$0.005525	$0.005816	$0.0049430
2023-08-05	$0.005525	$0.005520	$0.005810	$0.005520
2023-08-06	$0.005520	$0.005519	$0.005809	$0.005519
2023-08-07	$0.005519	$0.0049610	$0.005545	$0.0049610
2023-08-08	$0.0049610	$0.005061	$0.005656	$0.005061
2023-08-09	$0.005061	$0.005026	$0.005026	$0.005026
2023-08-10	$0.005026	$0.005297	$0.005591	$0.005003
2023-08-11	$0.005297	$0.005293	$0.005293	$0.005293
2023-08-12	$0.005293	$0.005295	$0.005295	$0.005295
2023-08-13	$0.005295	$0.005271	$0.005564	$0.0049780
2023-08-14	$0.005271	$0.005294	$0.005294	$0.005294
2023-08-15	$0.005294	$0.0049590	$0.005251	$0.0049590
2023-08-16	$0.0049590	$0.0045920	$0.0048790	$0.0045920
2023-08-17	$0.0045920	$0.0042620	$0.0042620	$0.0042620
2023-08-18	$0.0042620	$0.0046890	$0.0046890	$0.0041680
2023-08-19	$0.0046890	$0.0044360	$0.0046970	$0.0044360
2023-08-20	$0.0044360	$0.0044530	$0.0047140	$0.0041910
2023-08-21	$0.0044530	$0.0041800	$0.0047030	$0.0041800
2023-08-22	$0.0041800	$0.0041670	$0.0044270	$0.0041670
2023-08-23	$0.0041670	$0.0042290	$0.0044940	$0.0042290
2023-08-24	$0.0042290	$0.0044480	$0.0044480	$0.0041870
2023-08-25	$0.0044480	$0.0041680	$0.0044290	$0.0041680
2023-08-26	$0.0041680	$0.0046820	$0.0046820	$0.0041620
2023-08-27	$0.0046820	$0.0046960	$0.0049570	$0.0046960
2023-08-28	$0.0046960	$0.0046990	$0.0046990	$0.0044380
2023-08-29	$0.0046990	$0.0044360	$0.0049910	$0.0044360
2023-08-30	$0.0044360	$0.0043690	$0.0046420	$0.0043690
2023-08-31	$0.0043690	$0.0041500	$0.0041500	$0.0041500
2023-09-01	$0.0041500	$0.0041280	$0.0043860	$0.0041280
2023-09-02	$0.0041280	$0.0041390	$0.0041390	$0.0041390
2023-09-03	$0.0041390	$0.0041550	$0.0044150	$0.0041550
2023-09-04	$0.0041550	$0.0041310	$0.0041310	$0.0041310
2023-09-05	$0.0041310	$0.0041260	$0.0043830	$0.0041260
2023-09-06	$0.0041260	$0.0041200	$0.0041200	$0.0041200
2023-09-07	$0.0041200	$0.0042030	$0.0042030	$0.0042030
2023-09-08	$0.006066	$0.006066	$0.006066	$0.006066
2023-09-09	$0.006066	$0.006066	$0.006066	$0.006066
2023-09-10	$0.006066	$0.006066	$0.006066	$0.006066
2023-09-11	$0.0041330	$0.0040260	$0.0040260	$0.0040260
2023-09-12	$0.0040260	$0.0041340	$0.0041340	$0.0041340
2023-09-13	$0.0041340	$0.0044590	$0.0044590	$0.0039340
2023-09-14	$0.0044590	$0.0045110	$0.0045110	$0.0042450
2023-09-15	$0.0045110	$0.0045230	$0.0047890	$0.0042570
2023-09-16	$0.0045230	$0.0047820	$0.0047820	$0.0045170
2023-09-17	$0.0047820	$0.0047760	$0.0047760	$0.0045110
2023-09-18	$0.0047760	$0.0042830	$0.0048190	$0.0042830
2023-09-19	$0.0042830	$0.0046270	$0.0046270	$0.0043550
2023-09-20	$0.0046270	$0.0048830	$0.0048830	$0.0043400
2023-09-21	$0.0048830	$0.005313	$0.005313	$0.0045160
2023-09-22	$0.005313	$0.005317	$0.005582	$0.005051
2023-09-23	$0.005317	$0.005051	$0.005317	$0.005051
2023-09-24	$0.005051	$0.0049900	$0.0049900	$0.0049900
2023-09-25	$0.0049900	$0.0049970	$0.0049970	$0.0047340
2023-09-26	$0.0049970	$0.0047180	$0.0049800	$0.0047180
2023-09-27	$0.0047180	$0.005008	$0.005008	$0.0047450
2023-09-28	$0.005008	$0.005135	$0.005135	$0.0048650
2023-09-29	$0.005135	$0.0048440	$0.005113	$0.0048440
2023-09-30	$0.0048440	$0.005123	$0.005123	$0.0048540
2023-10-01	$0.005123	$0.0047590	$0.005319	$0.0047590
2023-10-02	$0.0047590	$0.0049510	$0.0049510	$0.0046760
2023-10-03	$0.0049510	$0.0046630	$0.0049370	$0.0046630
2023-10-04	$0.0046630	$0.0047240	$0.0047240	$0.0047240
2023-10-05	$0.0047240	$0.0046600	$0.0046600	$0.0046600
2023-10-06	$0.0046600	$0.0047510	$0.0047510	$0.0047510
2023-10-07	$0.0047850	$0.0047880	$0.0048000	$0.0047270
2023-10-08	$0.0047560	$0.0047490	$0.0047490	$0.0047490
2023-10-09	$0.0047490	$0.0044160	$0.0046920	$0.0044160
2023-10-10	$0.0045640	$0.0045430	$0.0045710	$0.0044880
2023-10-11	$0.0043830	$0.0045680	$0.0048370	$0.0042990
2023-10-12	$0.0045680	$0.0045490	$0.0045490	$0.0045490
2023-10-13	$0.0045490	$0.0045670	$0.0045670	$0.0045670
2023-10-14	$0.0045450	$0.0045630	$0.0046010	$0.0045120
2023-10-15	$0.0045650	$0.0046200	$0.0046200	$0.0046200
2023-10-16	$0.0046200	$0.0045630	$0.005133	$0.0045630
2023-10-17	$0.0045630	$0.0048300	$0.0048300	$0.0045460
2023-10-18	$0.0048300	$0.0048160	$0.0048160	$0.0048160
2023-10-19	$0.0048160	$0.0045970	$0.0048850	$0.0045970
2023-10-20	$0.0045970	$0.0047490	$0.0047490	$0.0047490
2023-10-21	$0.0047630	$0.0049190	$0.005028	$0.0047190
2023-10-22	$0.0047880	$0.0045000	$0.0048000	$0.0045000
2023-10-23	$0.0045000	$0.0049630	$0.005293	$0.0049630
2023-10-24	$0.0049630	$0.005089	$0.005428	$0.0047490
2023-10-25	$0.005089	$0.005176	$0.005521	$0.0048300
2023-10-26	$0.005176	$0.0047820	$0.005124	$0.0047820
2023-10-27	$0.0047820	$0.0047470	$0.0047470	$0.0047470
2023-10-28	$0.0047470	$0.0047730	$0.0047730	$0.0047730
2023-10-29	$0.0047730	$0.0048350	$0.0048350	$0.0048350
2023-10-30	$0.0048350	$0.005174	$0.005519	$0.0048290
2023-10-31	$0.005174	$0.005545	$0.005545	$0.0048520
2023-11-01	$0.005545	$0.005670	$0.005670	$0.0049620
2023-11-02	$0.005670	$0.005592	$0.005941	$0.005242
2023-11-03	$0.005592	$0.005210	$0.005557	$0.005210
2023-11-04	$0.005210	$0.005614	$0.005614	$0.005263
2023-11-05	$0.005614	$0.005606	$0.005957	$0.005606
2023-11-06	$0.005606	$0.005609	$0.005609	$0.005609
2023-11-07	$0.005609	$0.005667	$0.005667	$0.005667
2023-11-08	$0.005667	$0.005702	$0.005702	$0.005702
2023-11-09	$0.005702	$0.005873	$0.005873	$0.005506
2023-11-10	$0.005873	$0.005598	$0.005971	$0.005598
2023-11-11	$0.005598	$0.005571	$0.005571	$0.005571
2023-11-12	$0.005571	$0.006304	$0.006304	$0.005562
2023-11-13	$0.006304	$0.005837	$0.006202	$0.005472
2023-11-14	$0.006066	$0.005741	$0.006066	$0.005555
2023-11-15	$0.005741	$0.006009	$0.006057	$0.005548
2023-11-16	$0.006009	$0.005810	$0.006100	$0.005778
2023-11-17	$0.005810	$0.005940	$0.005950	$0.005648
2023-11-18	$0.005940	$0.005798	$0.006177	$0.005474
2023-11-19	$0.005798	$0.005919	$0.005967	$0.005592
2023-11-20	$0.005919	$0.006126	$0.006176	$0.005774
2023-11-21	$0.006126	$0.005464	$0.006177	$0.005424
2023-11-22	$0.005464	$0.005719	$0.005824	$0.005422
2023-11-23	$0.005719	$0.006115	$0.006130	$0.005630
2023-11-24	$0.006115	$0.006540	$0.006671	$0.006031
2023-11-25	$0.006540	$0.006380	$0.006750	$0.006110
2023-11-26	$0.006380	$0.006090	$0.006405	$0.005970
2023-11-27	$0.006090	$0.005920	$0.006097	$0.005775
2023-11-28	$0.005920	$0.005932	$0.006020	$0.005756
2023-11-29	$0.005932	$0.005925	$0.006011	$0.005810
2023-11-30	$0.005925	$0.005851	$0.006041	$0.005821
2023-12-01	$0.005851	$0.005992	$0.006055	$0.005805
2023-12-02	$0.005992	$0.006020	$0.006071	$0.005856
2023-12-03	$0.006020	$0.005956	$0.006042	$0.005846
2023-12-04	$0.005956	$0.005919	$0.006049	$0.005781
2023-12-05	$0.005919	$0.006162	$0.006441	$0.005824
2023-12-06	$0.006162	$0.006017	$0.006173	$0.005884
2023-12-07	$0.006017	$0.005974	$0.006081	$0.005850
2023-12-08	$0.005974	$0.006171	$0.006271	$0.005944
2023-12-09	$0.006171	$0.006229	$0.006441	$0.006150
2023-12-10	$0.006229	$0.006121	$0.006269	$0.005992
2023-12-11	$0.006121	$0.006000	$0.006310	$0.005861
2023-12-12	$0.006000	$0.005915	$0.006174	$0.005840
2023-12-13	$0.005915	$0.005957	$0.006011	$0.005747
2023-12-14	$0.005957	$0.006023	$0.006109	$0.005889
2023-12-15	$0.006023	$0.005822	$0.006093	$0.005805
2023-12-16	$0.005822	$0.005865	$0.005958	$0.005729
2023-12-17	$0.005865	$0.005670	$0.005909	$0.005630
2023-12-18	$0.005670	$0.005550	$0.005801	$0.005275
2023-12-19	$0.005550	$0.005531	$0.005671	$0.005469
2023-12-20	$0.005531	$0.005603	$0.005776	$0.005418
2023-12-21	$0.005603	$0.005665	$0.005769	$0.005537
2023-12-22	$0.005665	$0.005722	$0.005742	$0.005577
2023-12-23	$0.005722	$0.005719	$0.005743	$0.005520
2023-12-24	$0.005719	$0.005620	$0.005743	$0.005573
2023-12-25	$0.005620	$0.005684	$0.005743	$0.005542
2023-12-26	$0.005684	$0.005865	$0.006161	$0.005607
2023-12-27	$0.005865	$0.006070	$0.006203	$0.005865
2023-12-28	$0.006070	$0.005799	$0.006147	$0.005721
2023-12-29	$0.005799	$0.005725	$0.005869	$0.005642
2023-12-30	$0.005725	$0.005703	$0.005806	$0.005604
2023-12-31	$0.005703	$0.005672	$0.005876	$0.005618
2024-01-01	$0.005672	$0.005815	$0.005865	$0.005595
2024-01-02	$0.005815	$0.005854	$0.005962	$0.005759
2024-01-03	$0.005854	$0.005494	$0.006063	$0.005219
2024-01-04	$0.005494	$0.005544	$0.005626	$0.005320
2024-01-05	$0.005544	$0.005414	$0.005596	$0.005227
2024-01-06	$0.005414	$0.005387	$0.005524	$0.005218
2024-01-07	$0.005387	$0.005125	$0.005486	$0.005076
2024-01-08	$0.005125	$0.005165	$0.005165	$0.0048730
2024-01-09	$0.005165	$0.005105	$0.005400	$0.005035
2024-01-10	$0.005105	$0.005280	$0.005392	$0.0048770
2024-01-11	$0.005280	$0.005412	$0.005530	$0.005173
2024-01-12	$0.005412	$0.005189	$0.005412	$0.005099
2024-01-13	$0.005189	$0.005254	$0.005346	$0.005085
2024-01-14	$0.005254	$0.005215	$0.005356	$0.005168
2024-01-15	$0.005215	$0.005300	$0.005365	$0.005164
2024-01-16	$0.005300	$0.005371	$0.005396	$0.005178
2024-01-17	$0.005371	$0.005471	$0.005504	$0.005322
2024-01-18	$0.005471	$0.005205	$0.005487	$0.005141
2024-01-19	$0.005205	$0.005185	$0.005258	$0.005031
2024-01-20	$0.005185	$0.005202	$0.005218	$0.005069
2024-01-21	$0.005202	$0.005199	$0.005338	$0.005081
2024-01-22	$0.005199	$0.005067	$0.005337	$0.005027
2024-01-23	$0.005067	$0.0049330	$0.005131	$0.0047430
2024-01-24	$0.0049330	$0.005002	$0.005086	$0.0048100
2024-01-25	$0.005002	$0.0049610	$0.005065	$0.0048560
2024-01-26	$0.0049610	$0.005048	$0.005062	$0.0048720
2024-01-27	$0.005048	$0.005094	$0.005136	$0.0049650
2024-01-28	$0.005094	$0.005046	$0.005187	$0.0049850
2024-01-29	$0.005046	$0.005090	$0.005150	$0.0049360
2024-01-30	$0.005090	$0.005015	$0.005155	$0.0049850
2024-01-31	$0.005015	$0.0048530	$0.005044	$0.0048320
2024-02-01	$0.0048530	$0.0049180	$0.0049740	$0.0047570
2024-02-02	$0.0049180	$0.0049330	$0.0049760	$0.0048570
2024-02-03	$0.0049330	$0.0048930	$0.005006	$0.0048360
2024-02-04	$0.0048930	$0.0048040	$0.0049590	$0.0047620
2024-02-05	$0.0048040	$0.0047880	$0.0049120	$0.0047190
2024-02-06	$0.0047880	$0.0048410	$0.0048930	$0.0047240
2024-02-07	$0.0048410	$0.0048820	$0.0049540	$0.0046890
2024-02-08	$0.0048820	$0.0049080	$0.0049240	$0.0048030
2024-02-09	$0.0049080	$0.005022	$0.005091	$0.0049020
2024-02-10	$0.005022	$0.005046	$0.005138	$0.0049950
2024-02-11	$0.005046	$0.005098	$0.005152	$0.005002
2024-02-12	$0.005098	$0.005158	$0.005214	$0.005027
2024-02-13	$0.005158	$0.005130	$0.005187	$0.005010
2024-02-14	$0.005130	$0.005228	$0.005319	$0.005038
2024-02-15	$0.005228	$0.005232	$0.005345	$0.005118
2024-02-16	$0.005232	$0.005463	$0.005665	$0.005227
2024-02-17	$0.005463	$0.005593	$0.005593	$0.005238
2024-02-18	$0.005593	$0.005730	$0.005899	$0.005506
2024-02-19	$0.005730	$0.006002	$0.006185	$0.005663
2024-02-20	$0.006002	$0.005942	$0.006035	$0.005654
2024-02-21	$0.005942	$0.006300	$0.006300	$0.005568
2024-02-22	$0.006300	$0.008345	$0.008400	$0.006300
2024-02-23	$0.008345	$0.008591	$0.009752	$0.007791
2024-02-24	$0.008591	$0.007330	$0.008983	$0.007210
2024-02-25	$0.007330	$0.007817	$0.008339	$0.006904
2024-02-26	$0.007817	$0.008087	$0.008323	$0.007698
2024-02-27	$0.008087	$0.007696	$0.008546	$0.007414
2024-02-28	$0.007696	$0.007557	$0.007962	$0.007192
2024-02-29	$0.007557	$0.007656	$0.007933	$0.007333
2024-03-01	$0.007656	$0.008795	$0.009112	$0.007595
2024-03-02	$0.008795	$0.008508	$0.008795	$0.008108
2024-03-03	$0.008508	$0.009784	$0.0103000	$0.007900
2024-03-04	$0.009784	$0.009321	$0.009784	$0.008967
2024-03-05	$0.009321	$0.008408	$0.009642	$0.007812
2024-03-06	$0.008408	$0.009405	$0.009541	$0.008154
2024-03-07	$0.009405	$0.009720	$0.0104000	$0.008964
2024-03-08	$0.009720	$0.009412	$0.009730	$0.009109
2024-03-09	$0.009412	$0.0149100	$0.0155000	$0.009315
2024-03-10	$0.0149100	$0.0155800	$0.0205100	$0.0136600
2024-03-11	$0.0155800	$0.0150900	$0.0166000	$0.0146000
2024-03-12	$0.0150900	$0.0147500	$0.0151400	$0.0136000
2024-03-13	$0.0147500	$0.0151300	$0.0177400	$0.0144400
2024-03-14	$0.0151300	$0.0156400	$0.0163600	$0.0140900
2024-03-15	$0.0156400	$0.0145100	$0.0156400	$0.0133900
2024-03-16	$0.0145100	$0.0132200	$0.0149200	$0.0128900
2024-03-17	$0.0132200	$0.0146900	$0.0151500	$0.0124300
2024-03-18	$0.0146900	$0.0137500	$0.0152100	$0.0134900
2024-03-19	$0.0137500	$0.0140300	$0.0149500	$0.0125300
2024-03-20	$0.0140300	$0.0152500	$0.0152500	$0.0129700
2024-03-21	$0.0152500	$0.0144700	$0.0152500	$0.0139700
2024-03-22	$0.0144700	$0.0137400	$0.0144700	$0.0134500
2024-03-23	$0.0137400	$0.0141400	$0.0143100	$0.0135200
2024-03-24	$0.0141400	$0.0144500	$0.0150400	$0.0137700
2024-03-25	$0.0144500	$0.0151500	$0.0153700	$0.0141600
2024-03-26	$0.0151500	$0.0155000	$0.0157500	$0.0148100
2024-03-27	$0.0155000	$0.0149700	$0.0163100	$0.0145300
2024-03-28	$0.0149700	$0.0150900	$0.0152000	$0.0144100
2024-03-29	$0.0150900	$0.0143200	$0.0150900	$0.0142100
2024-03-30	$0.0143200	$0.0140800	$0.0144900	$0.0140600
2024-03-31	$0.0140800	$0.0144400	$0.0147600	$0.0138900
2024-04-01	$0.0144400	$0.0133600	$0.0144400	$0.0128800
2024-04-02	$0.0133600	$0.0120900	$0.0133600	$0.0118400
2024-04-03	$0.0120900	$0.0115400	$0.0122500	$0.0112900
2024-04-04	$0.0115400	$0.0119400	$0.0121100	$0.0110400
2024-04-05	$0.0119400	$0.0116000	$0.0119400	$0.0110500
2024-04-06	$0.0116000	$0.0116900	$0.0117500	$0.0114700
2024-04-07	$0.0116900	$0.0117700	$0.0118900	$0.0116200
2024-04-08	$0.0117700	$0.0124600	$0.0128900	$0.0117700
2024-04-09	$0.0124600	$0.0118100	$0.0124600	$0.0117300
2024-04-10	$0.0118100	$0.0113300	$0.0118400	$0.0110000
2024-04-11	$0.0113300	$0.0112300	$0.0113400	$0.0110500
2024-04-12	$0.0112300	$0.009625	$0.0112900	$0.009427
2024-04-13	$0.009625	$0.008382	$0.009633	$0.007676
2024-04-14	$0.008382	$0.009051	$0.009121	$0.007865
2024-04-15	$0.009051	$0.009156	$0.0102300	$0.008711
2024-04-16	$0.009156	$0.008873	$0.009181	$0.008491
2024-04-17	$0.008873	$0.008409	$0.008920	$0.008202
2024-04-18	$0.008409	$0.008792	$0.008792	$0.008162
2024-04-19	$0.008792	$0.008708	$0.008945	$0.008104
2024-04-20	$0.008708	$0.009276	$0.009464	$0.008579
2024-04-21	$0.009276	$0.009312	$0.009414	$0.009232
2024-04-22	$0.009132	$0.009649	$0.009835	$0.009127
2024-04-23	$0.009649	$0.0103700	$0.0105700	$0.009570
2024-04-24	$0.0103700	$0.009468	$0.0103800	$0.009319
2024-04-25	$0.009468	$0.009185	$0.009577	$0.008899
2024-04-26	$0.009185	$0.009003	$0.009196	$0.008895
2024-04-27	$0.009003	$0.0099550	$0.0115000	$0.008980
2024-04-28	$0.0099550	$0.009623	$0.0103400	$0.009490
2024-04-29	$0.009623	$0.009214	$0.009623	$0.008979
2024-04-30	$0.009214	$0.008536	$0.009291	$0.008345
2024-05-01	$0.008536	$0.008688	$0.008688	$0.007802
2024-05-02	$0.008688	$0.008759	$0.008916	$0.008226
2024-05-03	$0.008759	$0.009132	$0.009224	$0.008622
2024-05-04	$0.009132	$0.009454	$0.009573	$0.008979
2024-05-05	$0.009454	$0.0101500	$0.0107100	$0.009162
2024-05-06	$0.0101500	$0.009744	$0.0106300	$0.009729
2024-05-07	$0.009744	$0.0099400	$0.0104300	$0.009664
2024-05-08	$0.0099400	$0.009495	$0.0099790	$0.009401
2024-05-09	$0.009495	$0.009791	$0.009849	$0.009218
2024-05-10	$0.009791	$0.009430	$0.0101800	$0.009352
2024-05-11	$0.009430	$0.009417	$0.009533	$0.009203
2024-05-12	$0.009417	$0.009601	$0.009854	$0.009361
2024-05-13	$0.009601	$0.009328	$0.009640	$0.008927
2024-05-14	$0.009328	$0.008935	$0.009496	$0.008885
2024-05-15	$0.008935	$0.009848	$0.009881	$0.008935
2024-05-16	$0.009848	$0.009665	$0.0116700	$0.009358
2024-05-17	$0.009665	$0.009883	$0.0100800	$0.009401
2024-05-18	$0.009883	$0.0108000	$0.0108500	$0.009878
2024-05-19	$0.0108000	$0.0100400	$0.0108700	$0.0100100
2024-05-20	$0.0100400	$0.0109600	$0.0110400	$0.0100300
2024-05-21	$0.0109600	$0.0106800	$0.0109700	$0.0105100
2024-05-22	$0.0106800	$0.0104400	$0.0107400	$0.0099900
2024-05-23	$0.0104400	$0.0099800	$0.0105200	$0.009641
2024-05-24	$0.0099800	$0.0099450	$0.0100300	$0.009583
2024-05-25	$0.0099450	$0.0100500	$0.0100700	$0.009840
2024-05-26	$0.0100500	$0.009853	$0.0101000	$0.009754
2024-05-27	$0.009853	$0.009841	$0.0099760	$0.009623
2024-05-28	$0.009841	$0.009598	$0.009867	$0.009335
2024-05-29	$0.009598	$0.009648	$0.0099930	$0.009375
2024-05-30	$0.009648	$0.009337	$0.009747	$0.009211
2024-05-31	$0.009337	$0.009235	$0.009434	$0.009009
2024-06-01	$0.009235	$0.009230	$0.009377	$0.009114
2024-06-02	$0.009230	$0.009066	$0.0101300	$0.008979
2024-06-03	$0.009066	$0.008928	$0.009207	$0.008843
2024-06-04	$0.008928	$0.008946	$0.009045	$0.008511
2024-06-05	$0.008946	$0.009173	$0.009288	$0.008929
2024-06-06	$0.009173	$0.009149	$0.009303	$0.008955
2024-06-07	$0.009149	$0.008563	$0.009278	$0.008464
2024-06-08	$0.008563	$0.008388	$0.008844	$0.008243
2024-06-09	$0.008388	$0.008459	$0.009231	$0.008259
2024-06-10	$0.008459	$0.008199	$0.008998	$0.008062
2024-06-11	$0.008199	$0.007901	$0.008622	$0.007778
2024-06-12	$0.007901	$0.008256	$0.008393	$0.007732
2024-06-13	$0.008256	$0.007800	$0.008807	$0.007729
2024-06-14	$0.007800	$0.007518	$0.007901	$0.007425
2024-06-15	$0.007518	$0.007607	$0.007672	$0.007412
2024-06-16	$0.007607	$0.007234	$0.008201	$0.007224
2024-06-17	$0.007234	$0.006253	$0.007236	$0.006088
2024-06-18	$0.006253	$0.005931	$0.006402	$0.005531
2024-06-19	$0.005931	$0.006059	$0.006640	$0.005931
2024-06-20	$0.006059	$0.006198	$0.006431	$0.006001
2024-06-21	$0.006198	$0.006145	$0.006284	$0.006008
2024-06-22	$0.006145	$0.006213	$0.006280	$0.006043
2024-06-23	$0.006213	$0.005988	$0.006298	$0.005956
2024-06-24	$0.005988	$0.005997	$0.006029	$0.005649
2024-06-25	$0.005997	$0.006260	$0.006418	$0.005872
2024-06-26	$0.006260	$0.006203	$0.007041	$0.006100
2024-06-27	$0.006203	$0.006245	$0.006310	$0.006009
2024-06-28	$0.006245	$0.006054	$0.006294	$0.005946
2024-06-29	$0.006054	$0.005947	$0.006178	$0.005911
2024-06-30	$0.005947	$0.006089	$0.006616	$0.005757
2024-07-01	$0.006089	$0.005996	$0.006673	$0.005973
2024-07-02	$0.005996	$0.005926	$0.006570	$0.005891
2024-07-03	$0.005926	$0.005663	$0.005985	$0.005516
2024-07-04	$0.005663	$0.005070	$0.005677	$0.005056
2024-07-05	$0.005076	$0.0049420	$0.005113	$0.0045560
2024-07-06	$0.0049420	$0.005255	$0.005304	$0.0048640
2024-07-07	$0.005255	$0.0048960	$0.005258	$0.0048840
2024-07-08	$0.0048960	$0.005047	$0.005202	$0.0047120
2024-07-09	$0.005047	$0.005199	$0.005223	$0.0046450
2024-07-10	$0.005199	$0.005654	$0.006432	$0.005144
2024-07-11	$0.005654	$0.005895	$0.006594	$0.005653
2024-07-12	$0.005895	$0.005855	$0.006043	$0.005602
2024-07-13	$0.005855	$0.005777	$0.005856	$0.005654
2024-07-14	$0.005777	$0.005757	$0.005810	$0.005617
2024-07-15	$0.005757	$0.006019	$0.006026	$0.005674
2024-07-16	$0.006019	$0.006675	$0.007374	$0.006006
2024-07-17	$0.006675	$0.006517	$0.006909	$0.006418
2024-07-18	$0.006517	$0.006293	$0.006579	$0.006123
2024-07-19	$0.006293	$0.006495	$0.006495	$0.006127
2024-07-20	$0.006495	$0.006476	$0.006495	$0.006333
2024-07-21	$0.006476	$0.006474	$0.006674	$0.006230
2024-07-22	$0.006474	$0.006579	$0.006979	$0.006398
2024-07-23	$0.006579	$0.006357	$0.006815	$0.006193
2024-07-24	$0.006357	$0.006295	$0.006449	$0.006191
2024-07-25	$0.006295	$0.006084	$0.006295	$0.005880
2024-07-26	$0.006084	$0.006468	$0.006468	$0.006071
2024-07-27	$0.006468	$0.006480	$0.006541	$0.006314
2024-07-28	$0.006480	$0.006532	$0.006556	$0.006211
2024-07-29	$0.006532	$0.006445	$0.006701	$0.006329
2024-07-30	$0.006445	$0.006325	$0.006572	$0.006246
2024-07-31	$0.006325	$0.006158	$0.006466	$0.006112
2024-08-01	$0.006158	$0.006030	$0.006198	$0.005733
2024-08-02	$0.006030	$0.005654	$0.006073	$0.005612
2024-08-03	$0.005654	$0.005315	$0.005659	$0.005177
2024-08-04	$0.005315	$0.0049580	$0.005369	$0.0048590
2024-08-05	$0.0049580	$0.0045440	$0.005264	$0.0038940
2024-08-06	$0.0045440	$0.0048520	$0.0048910	$0.0045430
2024-08-07	$0.0048520	$0.0046710	$0.0049690	$0.0045210
2024-08-08	$0.0046710	$0.005199	$0.005223	$0.0045690
2024-08-09	$0.005199	$0.005320	$0.005450	$0.005144
2024-08-10	$0.005320	$0.005365	$0.005399	$0.005058
2024-08-11	$0.005365	$0.005032	$0.005443	$0.0049270
2024-08-12	$0.005032	$0.005175	$0.005220	$0.0048870
2024-08-13	$0.005175	$0.005184	$0.005377	$0.005032
2024-08-14	$0.005184	$0.005066	$0.005185	$0.0048630
2024-08-15	$0.005066	$0.0049940	$0.005307	$0.0049200
2024-08-16	$0.0049940	$0.0049920	$0.005038	$0.0048480
2024-08-17	$0.0049920	$0.0049970	$0.005040	$0.0048610
2024-08-18	$0.0049970	$0.005039	$0.005085	$0.0047570
2024-08-19	$0.005039	$0.005200	$0.005223	$0.0049420
2024-08-20	$0.005200	$0.005106	$0.005269	$0.005035
2024-08-21	$0.005106	$0.005233	$0.005256	$0.005020
2024-08-22	$0.005233	$0.005262	$0.005381	$0.005137
2024-08-23	$0.005262	$0.005598	$0.005631	$0.005262
2024-08-24	$0.005598	$0.005591	$0.005605	$0.005585
2024-08-25	$0.005668	$0.005523	$0.005756	$0.005382
2024-08-26	$0.005523	$0.005211	$0.005559	$0.005108
2024-08-27	$0.005211	$0.0049440	$0.005293	$0.0048690
2024-08-28	$0.0049440	$0.0049820	$0.005080	$0.0048730
2024-08-29	$0.0049820	$0.0049930	$0.0049930	$0.0049810

Рынок

Пара	обмен
IQ/EOS	bigone
IQ/BNB	binance
IQ/BUSD	binance
IQ/BTC	bitfinex
IQ/EOS	bitfinex
IQ/USD	bitfinex
IQ/USDT	bitfinex
IQ/BTC	bithumbglobal
IQ/USDT	bittrex
IQ/USDT	coinex
IQ/BTC	coinsbit
IQ/USD	cryptodotcom
IQ/USDT	cryptodotcom
IQ/USDT	digifinex
IQ/ETH	gateio
IQ/BTC	livecoin
IQ/EOS	livecoin
IQ/USDT	livecoin
IQ/USDT	mexc
IQ/BTC	okex
IQ/USDT	okex
IQ/BITCNY	openledger
IQ/BITUSD	openledger
IQ/BTC	openledger
IQ/BTS	openledger
IQ/EOS	openledger
IQ/WETH	sushiswap
IQ/EOS	switcheo
IQ/FRAX	uniswapv2
IQ/BTC	upbit
IQ/KRW	upbit
IQ/USDT	zbg

Description

Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.

технология

Sorry, detailed technology about IQ is not currently available

черты

Sorry, detailed features about IQ is not currently available

IQ News

Expert Warns Hyperliquid’s $10.6M J...

Genius Group Forced to Liquidate It...

Hyperliquid’s JELLY exploit could h...

Shocking Bitcoin Sale: Genius Group...

Bitcoin Plunges 6% as Trump’s Tarif...

GameStop Has A Unique Ability To De...

Связанные монеты

COTI

Solend

Avatar Musk Ver...

HMM

NestEGG Coin

Gato CTO

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

IQ
IQ Coin Values IQ

IQ valuesUSD Цена
$ 0.0038

IQ BTC Цена
0.00000005

IQ 24ч
$ 8,186,769

IQ Рейтинг Рынка
$ 80,288,846

IQ IQ Coin Values IQ

IQ valuesUSD Цена $ 0.0038

IQ BTC Цена 0.00000005

IQ 24ч $ 8,186,769

IQ Рейтинг Рынка $ 80,288,846

Share IQ Price

IQ Цена Диаграммы

IQ Цена Диаграммa высокой/низкой цены

IQ Crypto Technology

IQ Crypto Market

IQ Crypto ICO Description