Izumi Finance - Жить Izumi Finance цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Izumi Finance Crypto Coin Rank 1226

Веб-сайт

787,400,000 IZI

24ч

2 BTC

1 H

0.35 %

24 H

-0.36 %

7 d

-12.09 %

сегодня Izumi Finance цена в долларах США в настоящее время 0.0082 USD, и если он преобразуется в Bitcoin является 0.00000011 BTC. Всего 787,400,000 IZI в настоящее время распространяются на рынке. Izumi Finance цены в настоящее время испытывают изменение -0.36 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Izumi Finance торгуется на Crypto Exchanges. Получить Izumi Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Izumi Finance

символ

IZI

алгоритм

ETH Token

BTC цена

0.00000011 BTC

BTC рынок

86 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

787,400,000 IZI

0.35 %

24h

-0.36 %

-12.09 %

Twitter

Izumi Finance

Веб-сайт

Izumi Finance

IZI Диаграммы

IZI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.0125600	$0.0125300	$0.0125600	$0.0122600
2024-05-02	$0.0125300	$0.0127200	$0.0130200	$0.0123300
2024-05-03	$0.0127200	$0.0128500	$0.0134700	$0.0124800
2024-05-04	$0.0128500	$0.0126900	$0.0129700	$0.0126600
2024-05-05	$0.0126900	$0.0131400	$0.0132400	$0.0126100
2024-05-06	$0.0131400	$0.0128000	$0.0129300	$0.0123800
2024-05-07	$0.0128000	$0.0127800	$0.0128700	$0.0124100
2024-05-08	$0.0127800	$0.0127900	$0.0130800	$0.0123100
2024-05-09	$0.0127900	$0.0128400	$0.0131500	$0.0126600
2024-05-10	$0.0128400	$0.0123400	$0.0130900	$0.0121600
2024-05-11	$0.0123400	$0.0122000	$0.0124300	$0.0121400
2024-05-12	$0.0122000	$0.0126200	$0.0130300	$0.0121500
2024-05-13	$0.0126200	$0.0128000	$0.0146300	$0.0123000
2024-05-14	$0.0128000	$0.0127000	$0.0127900	$0.0124200
2024-05-15	$0.0127000	$0.0129200	$0.0134700	$0.0128600
2024-05-16	$0.0129200	$0.0128700	$0.0129600	$0.0125500
2024-05-17	$0.0128700	$0.0130200	$0.0136100	$0.0127400
2024-05-18	$0.0130200	$0.0121800	$0.0131500	$0.0121500
2024-05-19	$0.0121800	$0.0114800	$0.0122800	$0.0113600
2024-05-20	$0.0114800	$0.0128500	$0.0136900	$0.0124900
2024-05-21	$0.0128500	$0.0130700	$0.0134500	$0.0126900
2024-05-22	$0.0130700	$0.0121800	$0.0130000	$0.0119900
2024-05-23	$0.0121800	$0.0121400	$0.0124400	$0.0117600
2024-05-24	$0.0121400	$0.0117400	$0.0121500	$0.0116300
2024-05-25	$0.0117400	$0.0121100	$0.0121800	$0.0116600
2024-05-26	$0.0121100	$0.0121200	$0.0123900	$0.0119700
2024-05-27	$0.0121200	$0.0121800	$0.0124100	$0.0119100
2024-05-28	$0.0121800	$0.0122500	$0.0124800	$0.0119800
2024-05-29	$0.0122500	$0.0114000	$0.0120000	$0.0112900
2024-05-30	$0.0114000	$0.0110200	$0.0113900	$0.0108700
2024-05-31	$0.0110200	$0.0110500	$0.0111600	$0.0109000
2024-06-01	$0.0110500	$0.0111700	$0.0113200	$0.0110600
2024-06-02	$0.0111700	$0.0111500	$0.0113700	$0.0110300
2024-06-03	$0.0111500	$0.0111100	$0.0112600	$0.0108500
2024-06-04	$0.0111100	$0.0111300	$0.0112400	$0.0110100
2024-06-05	$0.0111300	$0.0109000	$0.0114100	$0.0109000
2024-06-06	$0.0109000	$0.0109000	$0.0109800	$0.0107500
2024-06-07	$0.0109000	$0.0104400	$0.0106600	$0.0102600
2024-06-08	$0.0104400	$0.0102700	$0.0105300	$0.0102000
2024-06-09	$0.0102700	$0.0103400	$0.0104100	$0.0102700
2024-06-10	$0.0103400	$0.0100800	$0.0103000	$0.009532
2024-06-11	$0.0100800	$0.009163	$0.009758	$0.009128
2024-06-12	$0.009163	$0.009468	$0.009503	$0.009147
2024-06-13	$0.009468	$0.009086	$0.009259	$0.009016
2024-06-14	$0.009086	$0.008386	$0.009117	$0.008351
2024-06-15	$0.008386	$0.007954	$0.008631	$0.007811
2024-06-16	$0.007954	$0.0109000	$0.0170300	$0.007752
2024-06-17	$0.0109000	$0.008354	$0.0114800	$0.008073
2024-06-18	$0.008354	$0.007173	$0.008357	$0.007034
2024-06-19	$0.007173	$0.008613	$0.0121400	$0.007331
2024-06-20	$0.008613	$0.009058	$0.0106400	$0.008461
2024-06-21	$0.009058	$0.008441	$0.009145	$0.008441
2024-06-22	$0.008441	$0.008910	$0.008910	$0.008072
2024-06-23	$0.008910	$0.009162	$0.0102900	$0.008683
2024-06-24	$0.009162	$0.009683	$0.0100200	$0.008946
2024-06-25	$0.009683	$0.0100800	$0.0101100	$0.009571
2024-06-26	$0.0100800	$0.0100100	$0.0103800	$0.009805
2024-06-27	$0.0100100	$0.009855	$0.0102700	$0.009786
2024-06-28	$0.009855	$0.009278	$0.009649	$0.009278
2024-06-29	$0.009278	$0.009210	$0.009277	$0.009142
2024-06-30	$0.009210	$0.008994	$0.009406	$0.008925
2024-07-01	$0.008994	$0.009869	$0.0101100	$0.008735
2024-07-02	$0.009869	$0.009190	$0.009805	$0.008849
2024-07-03	$0.009190	$0.007967	$0.009053	$0.007901
2024-07-04	$0.007967	$0.007983	$0.008198	$0.007372
2024-07-05	$0.007983	$0.007932	$0.008201	$0.007664
2024-07-06	$0.007932	$0.008497	$0.008497	$0.008068
2024-07-07	$0.008497	$0.008500	$0.008500	$0.008119
2024-07-08	$0.008500	$0.008391	$0.008935	$0.008361
2024-07-09	$0.008391	$0.008341	$0.008617	$0.008249
2024-07-10	$0.008341	$0.008061	$0.008495	$0.007999
2024-07-11	$0.008061	$0.008121	$0.008245	$0.007904
2024-07-12	$0.008121	$0.009435	$0.0102200	$0.008213
2024-07-13	$0.009435	$0.009435	$0.009562	$0.008863
2024-07-14	$0.009435	$0.0109100	$0.0115200	$0.009641
2024-07-15	$0.0109100	$0.0117100	$0.0119600	$0.0114000
2024-07-16	$0.0117100	$0.0110300	$0.0116100	$0.0108900
2024-07-17	$0.0110300	$0.009655	$0.0108700	$0.009621
2024-07-18	$0.009655	$0.009730	$0.009764	$0.009490
2024-07-19	$0.009730	$0.009712	$0.0100600	$0.009641
2024-07-20	$0.009712	$0.009642	$0.009853	$0.009466
2024-07-21	$0.009642	$0.009655	$0.009867	$0.009619
2024-07-22	$0.009655	$0.009738	$0.009841	$0.009394
2024-07-23	$0.009738	$0.009578	$0.009857	$0.009126
2024-07-24	$0.009578	$0.009438	$0.009505	$0.009105
2024-07-25	$0.009438	$0.009269	$0.009587	$0.008984
2024-07-26	$0.009269	$0.009202	$0.009563	$0.009137
2024-07-27	$0.009202	$0.009131	$0.009618	$0.009066
2024-07-28	$0.009131	$0.008862	$0.009320	$0.008600
2024-07-29	$0.008862	$0.007532	$0.009025	$0.007432
2024-07-30	$0.007532	$0.007409	$0.007540	$0.007278
2024-07-31	$0.007409	$0.007175	$0.007369	$0.006981
2024-08-01	$0.007175	$0.007137	$0.007458	$0.007009
2024-08-02	$0.007137	$0.007106	$0.007106	$0.006598
2024-08-03	$0.007106	$0.007023	$0.007139	$0.006820
2024-08-04	$0.007023	$0.007043	$0.007043	$0.006425
2024-08-05	$0.007043	$0.006269	$0.007455	$0.005785
2024-08-06	$0.006269	$0.008027	$0.008126	$0.006057
2024-08-07	$0.008027	$0.007687	$0.007921	$0.007241
2024-08-08	$0.007687	$0.007756	$0.008829	$0.007675
2024-08-09	$0.007756	$0.008113	$0.008295	$0.007463
2024-08-10	$0.008113	$0.008354	$0.008458	$0.008119
2024-08-11	$0.008354	$0.008510	$0.008945	$0.007923
2024-08-12	$0.008510	$0.008714	$0.009150	$0.008714
2024-08-13	$0.008714	$0.0100000	$0.0102700	$0.008652
2024-08-14	$0.0100000	$0.0111300	$0.0116600	$0.009690
2024-08-15	$0.0111300	$0.0112600	$0.0117500	$0.0106400
2024-08-16	$0.0112600	$0.0110800	$0.0114400	$0.0108200
2024-08-17	$0.0110800	$0.0110300	$0.0112200	$0.0110100
2024-08-18	$0.0110300	$0.0121500	$0.0121700	$0.0108700
2024-08-19	$0.0121500	$0.0116600	$0.0123700	$0.0115800
2024-08-20	$0.0116600	$0.0115800	$0.0116800	$0.0111900
2024-08-21	$0.0115800	$0.0114500	$0.0119200	$0.0112400
2024-08-22	$0.0114500	$0.0117800	$0.0119400	$0.0113600
2024-08-23	$0.0117800	$0.0120500	$0.0127200	$0.0120300
2024-08-24	$0.0120500	$0.0120700	$0.0121100	$0.0120300
2024-08-25	$0.0119700	$0.0116200	$0.0118700	$0.0115700
2024-08-26	$0.0116200	$0.0112900	$0.0114500	$0.0112600
2024-08-27	$0.0112900	$0.0110400	$0.0113100	$0.0103500
2024-08-28	$0.0110400	$0.0106000	$0.0113500	$0.0104900
2024-08-29	$0.0106000	$0.0105700	$0.0106200	$0.0105700

Рынок

Пара	обмен
IZI/USDT	bybit
IZI/ETH	gateio
IZI/USDT	gateio
IZI/USDT	kucoin
IZI/USDT	mexc

Description

IZIChain is a Public Hybrid Blockchain hyperlink platform providing blockchain custom solutions for financial markets with social and real-life applications. IZIChain allows users to interact with smart contracts, participate in smart contract completion via AI and Big Data mechanism, and operate blockchain-powered financial applications such as asset digitization, digital asset trading, and loan offer and transaction. Both individuals and entities may develop and provide standalone financial applications on IZIChain’s blockchain platform.

технология

Sorry, detailed technology about Izumi Finance is not currently available

черты

Sorry, detailed features about Izumi Finance is not currently available

Связанные монеты

NYAN Meme Coin

Public Index Ne...

OVR

VinuChain

Weavers Token

Liquidus

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Izumi Finance
IZI Coin Values IZI

Izumi Finance valuesUSD Цена
$ 0.0082

Izumi Finance BTC Цена
0.00000011

Izumi Finance 24ч
$ 183,736

Izumi Finance Рейтинг Рынка
$ 6,470,745

Izumi Finance IZI Coin Values IZI

Izumi Finance valuesUSD Цена $ 0.0082

Izumi Finance BTC Цена 0.00000011

Izumi Finance 24ч $ 183,736

Izumi Finance Рейтинг Рынка $ 6,470,745

Share Izumi Finance Price

Izumi Finance Цена Диаграммы

Izumi Finance Цена Диаграммa высокой/низкой цены

Izumi Finance Crypto Technology

Izumi Finance Crypto Market

Izumi Finance Crypto ICO Description

Izumi Finance Crypto Technology

Izumi Finance Crypto Features

Izumi Finance
IZI Coin Values IZI

Izumi Finance valuesUSD Цена
$ 0.0082

Izumi Finance BTC Цена
0.00000011

Izumi Finance 24ч
$ 183,736

Izumi Finance Рейтинг Рынка
$ 6,470,745