Maro - Жить Maro цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Maro Crypto Coin Rank 2224

990,999,784 MARO

24ч

0 BTC

1 H

2.43 %

24 H

1.87 %

7 d

-27.15 %

сегодня Maro цена в долларах США в настоящее время 0.0003 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего 990,999,784 MARO в настоящее время распространяются на рынке. Maro цены в настоящее время испытывают изменение 1.87 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Maro торгуется на Crypto Exchanges. Получить Maro's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Maro

символ

MARO

алгоритм

N/A

BTC цена

0.00000000 BTC

BTC рынок

4 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

990,999,784 MARO

2.43 %

24h

1.87 %

-27.15 %

N/A

Веб-сайт

N/A

MARO Диаграммы

MARO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.0191600	$0.0187200	$0.0194300	$0.0187200
2020-10-21	$0.0187200	$0.0194800	$0.0201200	$0.0194800
2020-10-22	$0.0194800	$0.0222100	$0.0233800	$0.0191000
2020-10-23	$0.0222100	$0.0203100	$0.0221200	$0.0196600
2020-10-24	$0.0195500	$0.0206300	$0.0206300	$0.0123900
2020-10-25	$0.0206300	$0.0183000	$0.0203200	$0.0182900
2020-10-26	$0.0183000	$0.0177100	$0.0177100	$0.0177100
2020-10-27	$0.0194700	$0.0202000	$0.0218300	$0.0202000
2020-10-28	$0.0181800	$0.0175300	$0.0175300	$0.0175100
2020-10-29	$0.0192600	$0.0197900	$0.0215400	$0.0195200
2020-10-30	$0.0197900	$0.0217100	$0.0217100	$0.0192600
2020-10-31	$0.0217100	$0.0216700	$0.0220900	$0.0193200
2020-11-01	$0.0190300	$0.0195100	$0.0195100	$0.0195100
2020-11-02	$0.0214700	$0.0211700	$0.0211700	$0.0187300
2020-11-03	$0.0211700	$0.0214600	$0.0218800	$0.0214600
2020-11-04	$0.0214600	$0.0179800	$0.0216600	$0.0179800
2020-11-05	$0.0179800	$0.0221500	$0.0230900	$0.0191900
2020-11-06	$0.0221500	$0.0221400	$0.0221400	$0.0221400
2020-11-07	$0.0221400	$0.0185500	$0.0210700	$0.0185500
2020-11-08	$0.0185500	$0.0210600	$0.0210600	$0.0193600
2020-11-09	$0.0210600	$0.0193200	$0.0208600	$0.0193200
2020-11-10	$0.0137800	$0.0139800	$0.0139800	$0.0139800
2020-11-11	$0.0139800	$0.0143800	$0.0143800	$0.0143800
2020-11-12	$0.0207300	$0.0228300	$0.0234800	$0.0207100
2020-11-13	$0.0228300	$0.0205800	$0.0228700	$0.0204200
2020-11-14	$0.0205800	$0.0197700	$0.0204200	$0.0188100
2020-11-15	$0.0197700	$0.0196400	$0.0198000	$0.0193200
2020-11-16	$0.0196400	$0.0200700	$0.0205700	$0.0194000
2020-11-17	$0.0200700	$0.0194500	$0.0212200	$0.0194500
2020-11-18	$0.0194500	$0.0195600	$0.0197400	$0.0188500
2020-11-19	$0.0195600	$0.0188900	$0.0196100	$0.0188900
2020-11-20	$0.0188900	$0.0196100	$0.0225900	$0.0155000
2020-11-21	$0.0196100	$0.0202000	$0.0205700	$0.0194500
2020-11-22	$0.0202000	$0.0200900	$0.0226700	$0.0197200
2020-11-23	$0.0200900	$0.0198600	$0.0202200	$0.0198600
2020-11-24	$0.0198600	$0.0201200	$0.0237500	$0.0201200
2020-11-25	$0.0201200	$0.0211600	$0.0215300	$0.0196600
2020-11-26	$0.0211600	$0.0194100	$0.0199200	$0.0194100
2020-11-27	$0.0194100	$0.0195600	$0.0195600	$0.0193900
2020-11-28	$0.0195600	$0.0200500	$0.0202200	$0.0196900
2020-11-29	$0.0200500	$0.0200200	$0.0223900	$0.0200200
2020-11-30	$0.0200200	$0.0208700	$0.0216600	$0.0206700
2020-12-01	$0.0208700	$0.0206700	$0.0206700	$0.0195400
2020-12-02	$0.0206700	$0.0230700	$0.0236500	$0.0211500
2020-12-03	$0.0185500	$0.0220400	$0.0425900	$0.0185000
2020-12-04	$0.0220400	$0.0203300	$0.0207900	$0.0193300
2020-12-05	$0.0203300	$0.0214900	$0.0219500	$0.0205500
2020-12-06	$0.0214900	$0.0204400	$0.0217800	$0.0198300
2020-12-07	$0.0204400	$0.0218700	$0.0221400	$0.0195900
2020-12-08	$0.0218700	$0.0206800	$0.0211000	$0.0193200
2020-12-09	$0.0206800	$0.0218100	$0.0380000	$0.0198900
2020-12-10	$0.0218100	$0.0206500	$0.0218800	$0.0189800
2020-12-11	$0.0206500	$0.0198300	$0.0213200	$0.0194000
2020-12-12	$0.0198300	$0.0213000	$0.0222600	$0.0202600
2020-12-13	$0.0213000	$0.0227000	$0.0231400	$0.0208500
2020-12-14	$0.0227000	$0.0205200	$0.0225300	$0.0196800
2020-12-15	$0.0205200	$0.0199400	$0.0214700	$0.0154000
2020-12-16	$0.0199400	$0.0219100	$0.0232500	$0.0189600
2020-12-17	$0.0219100	$0.0216200	$0.0234300	$0.0173800
2020-12-18	$0.0216200	$0.0219200	$0.0227700	$0.0197100
2020-12-19	$0.0219200	$0.0220200	$0.0230300	$0.0205100
2020-12-20	$0.0220200	$0.0224700	$0.0232800	$0.0211200
2020-12-21	$0.0224700	$0.0207900	$0.0222000	$0.0194700
2020-12-22	$0.0207900	$0.0201600	$0.0223300	$0.0201000
2020-12-23	$0.0201600	$0.0198900	$0.0204500	$0.0183900
2020-12-24	$0.0198900	$0.0208600	$0.0213900	$0.0180600
2020-12-25	$0.0208600	$0.0212000	$0.0218800	$0.0204900
2020-12-26	$0.0212000	$0.0215400	$0.0218800	$0.0188900
2020-12-27	$0.0215400	$0.0215100	$0.0235200	$0.0191400
2020-12-28	$0.0215100	$0.0201100	$0.0241100	$0.0193000
2020-12-29	$0.0201100	$0.0201600	$0.0210000	$0.0195000
2020-12-30	$0.0201600	$0.0204200	$0.0215400	$0.0195700
2020-12-31	$0.0204200	$0.0202200	$0.0210700	$0.0184300
2021-01-01	$0.0202200	$0.0204300	$0.0208300	$0.0188300
2021-01-02	$0.0204300	$0.0218400	$0.0230100	$0.0201300
2021-01-03	$0.0218400	$0.0195700	$0.0279200	$0.0195700
2021-01-04	$0.0195700	$0.0197200	$0.0294700	$0.0172500
2021-01-05	$0.0197200	$0.0200100	$0.0212100	$0.0196000
2021-01-06	$0.0200100	$0.0227200	$0.0229500	$0.0201300
2021-01-07	$0.0227200	$0.0229500	$0.0232400	$0.0216900
2021-01-08	$0.0229500	$0.0222200	$0.0230700	$0.0198700
2021-01-09	$0.0222200	$0.0219400	$0.0239200	$0.0218500
2021-01-10	$0.0219400	$0.0196500	$0.0222000	$0.0104600
2021-01-11	$0.0196500	$0.0213300	$0.0213300	$0.0170300
2021-01-12	$0.0213000	$0.0200900	$0.0204400	$0.0187300
2021-01-13	$0.0205800	$0.0214700	$0.0221400	$0.0214700
2021-01-14	$0.0205600	$0.0223200	$0.0270200	$0.0172300
2021-01-15	$0.0234100	$0.0277900	$0.0286700	$0.0187000
2021-01-16	$0.0277900	$0.0297500	$0.0301200	$0.0277000
2021-01-17	$0.0297500	$0.0294500	$0.0302500	$0.0279900
2021-01-18	$0.0222200	$0.0230700	$0.0234400	$0.0197800
2021-01-19	$0.0300400	$0.0312100	$0.0326500	$0.0277600
2021-01-20	$0.0312100	$0.0304100	$0.0318500	$0.0300200
2021-01-21	$0.0304100	$0.0123200	$0.0255800	$0.0123200
2021-01-22	$0.0200500	$0.0214600	$0.0237700	$0.0214600
2021-01-23	$0.0214600	$0.0211900	$0.0215100	$0.0208700
2021-01-24	$0.0211900	$0.0213100	$0.0216300	$0.0209800
2021-01-25	$0.0213100	$0.0209800	$0.0219500	$0.0209800
2021-01-26	$0.0146100	$0.0293500	$0.0316200	$0.0151600
2021-01-27	$0.0293500	$0.0215000	$0.0285400	$0.0138100
2021-01-28	$0.0215000	$0.0216900	$0.0239500	$0.0212900
2021-01-29	$0.0216900	$0.0216500	$0.0224800	$0.0216500
2021-01-30	$0.0205500	$0.0219600	$0.0219600	$0.0205900
2021-01-31	$0.0212400	$0.0202400	$0.0202400	$0.0202400
2021-02-01	$0.0202400	$0.0214200	$0.0238200	$0.0211700
2021-02-02	$0.0214200	$0.0222500	$0.0235900	$0.0222500
2021-02-03	$0.0222500	$0.0200600	$0.0245100	$0.0200600
2021-02-04	$0.0200600	$0.0226500	$0.0232700	$0.0192200
2021-02-05	$0.0226500	$0.0249100	$0.0251300	$0.0233300
2021-02-06	$0.0252800	$0.0235600	$0.0259200	$0.0227700
2021-02-07	$0.0235600	$0.0237100	$0.0241000	$0.0190500
2021-02-08	$0.0237100	$0.0260000	$0.0311100	$0.0246100
2021-02-09	$0.0222400	$0.0271500	$0.0274800	$0.0224900
2021-02-10	$0.0271500	$0.0264100	$0.0270700	$0.0241100
2021-02-11	$0.0273600	$0.0307200	$0.0432100	$0.0288000
2021-02-12	$0.0307200	$0.0308300	$0.0313100	$0.0289400
2021-02-13	$0.0308300	$0.0321100	$0.0340000	$0.0297500
2021-02-14	$0.0321100	$0.0306500	$0.0335700	$0.0306500
2021-02-15	$0.0306500	$0.0306800	$0.0326000	$0.0273200
2021-02-16	$0.0306800	$0.0359000	$0.0437700	$0.0300000
2021-02-17	$0.0359000	$0.0459000	$0.0626	$0.0318100
2021-02-18	$0.0459000	$0.0599	$0.0635	$0.0402400
2021-02-19	$0.0599	$0.0543	$0.0649	$0.0526
2021-02-20	$0.0543	$0.0503	$0.0581	$0.0503
2021-02-21	$0.0503	$0.0563	$0.0563	$0.0517
2021-02-22	$0.0563	$0.0481700	$0.0557	$0.0470900
2021-02-23	$0.0481700	$0.0366700	$0.0498800	$0.0327600
2021-02-24	$0.0366700	$0.0383000	$0.0487400	$0.0348200
2021-02-25	$0.0383000	$0.0395500	$0.0423700	$0.0362500
2021-02-26	$0.0395500	$0.0426200	$0.0458600	$0.0389100
2021-02-27	$0.0426200	$0.0475800	$0.0573	$0.0369500
2021-02-28	$0.0475800	$0.0439000	$0.0466200	$0.0398300
2021-03-01	$0.0439000	$0.0456600	$0.0481500	$0.0446700
2021-03-02	$0.0456600	$0.0451100	$0.0455900	$0.0436500
2021-03-03	$0.0451100	$0.0534	$0.0605	$0.0458600
2021-03-04	$0.0534	$0.0580	$0.0580	$0.0478800
2021-03-05	$0.0580	$0.0546	$0.0585	$0.0522
2021-03-06	$0.0546	$0.0567	$0.0587	$0.0528
2021-03-07	$0.0567	$0.0550	$0.0591	$0.0540
2021-03-08	$0.0550	$0.0650	$0.0797	$0.0545
2021-03-09	$0.0650	$0.0720	$0.0802	$0.0681
2021-03-10	$0.0720	$0.0827	$0.1179000	$0.0643
2021-03-11	$0.0827	$0.0885	$0.0908	$0.0821
2021-03-12	$0.0885	$0.0870	$0.0928	$0.0807
2021-03-13	$0.0870	$0.1095000	$0.1468000	$0.0893
2021-03-14	$0.1095000	$0.1003000	$0.1097000	$0.0856
2021-03-15	$0.1003000	$0.1336000	$0.1336000	$0.0941
2021-03-16	$0.1336000	$0.1332000	$0.1565000	$0.1144000
2021-03-17	$0.1332000	$0.1378000	$0.1714000	$0.1137000
2021-03-18	$0.1378000	$0.1372000	$0.1424000	$0.1268000
2021-03-19	$0.1372000	$0.1486000	$0.1562000	$0.1353000
2021-03-20	$0.1486000	$0.1301000	$0.1726000	$0.1278000
2021-03-21	$0.1301000	$0.1457000	$0.1457000	$0.1251000
2021-03-22	$0.1457000	$0.1444000	$0.1612000	$0.1293000
2021-03-23	$0.1444000	$0.1332000	$0.1451000	$0.1266000
2021-03-24	$0.1332000	$0.1219000	$0.1281000	$0.1219000
2021-03-25	$0.1219000	$0.1140000	$0.1206000	$0.1093000
2021-03-26	$0.1140000	$0.1294000	$0.1294000	$0.1222000
2021-03-27	$0.1294000	$0.1346000	$0.1357000	$0.1240000
2021-03-28	$0.1346000	$0.1422000	$0.1434000	$0.1289000
2021-03-29	$0.1422000	$0.1510000	$0.1516000	$0.1372000
2021-03-30	$0.1510000	$0.2375000	$0.3039000	$0.1528000
2021-03-31	$0.2375000	$0.3010000	$0.3381000	$0.2222000
2021-04-01	$0.3010000	$0.7177000	$0.8751000	$0.3007000
2021-04-02	$0.7177000	$0.6961000	$0.8789000	$0.6040000
2021-04-03	$0.6961000	$0.5964000	$0.6946000	$0.5308000
2021-04-04	$0.5964000	$0.6247000	$0.6940000	$0.5973000
2021-04-05	$0.6247000	$0.5143000	$0.6349000	$0.4694000
2021-04-06	$0.5143000	$0.5557000	$0.6335000	$0.4554000
2021-04-07	$0.5557000	$0.4577000	$0.5729000	$0.2451000
2021-04-08	$0.4577000	$0.5605000	$0.5907000	$0.4751000
2021-04-09	$0.5605000	$0.5735000	$0.6276000	$0.5276000
2021-04-10	$0.5735000	$0.5512000	$0.6576000	$0.5213000
2021-04-11	$0.5512000	$0.5290000	$0.5530000	$0.4654000
2021-04-12	$0.5290000	$0.5207000	$0.5602000	$0.4967000
2021-04-13	$0.5207000	$0.5491000	$0.5911000	$0.5085000
2021-04-14	$0.5491000	$0.4905000	$0.5440000	$0.4666000
2021-04-15	$0.4905000	$0.5343000	$0.5710000	$0.4837000
2021-04-16	$0.5343000	$0.4619000	$0.5190000	$0.4410000
2021-04-17	$0.4619000	$0.4714000	$0.4804000	$0.4144000
2021-04-18	$0.4714000	$0.3965000	$0.4522000	$0.3729000
2021-04-19	$0.3965000	$0.4299000	$0.5028000	$0.3792000
2021-04-20	$0.4299000	$0.4175000	$0.4463000	$0.3876000
2021-04-21	$0.4175000	$0.4353000	$0.4353000	$0.3976000
2021-04-22	$0.4353000	$0.4655000	$0.4701000	$0.3801000
2021-04-23	$0.4655000	$0.4043000	$0.4657000	$0.3040000
2021-04-24	$0.4043000	$0.3648000	$0.3959000	$0.3648000
2021-04-25	$0.3648000	$0.3704000	$0.4028000	$0.3350000
2021-04-26	$0.3704000	$0.4255000	$0.4839000	$0.3692000
2021-04-27	$0.4255000	$0.4791000	$0.5177000	$0.4175000
2021-04-28	$0.4791000	$0.4440000	$0.4901000	$0.4160000
2021-04-29	$0.4440000	$0.4453000	$0.4683000	$0.4003000
2021-04-30	$0.4453000	$0.4453000	$0.4938000	$0.4447000
2021-05-01	$0.4453000	$0.4448000	$0.4471000	$0.4350000
2021-05-02	$0.4448000	$0.4632000	$0.4660000	$0.4286000
2021-05-03	$0.4632000	$0.4587000	$0.4684000	$0.4387000
2021-05-04	$0.4587000	$0.3956000	$0.4297000	$0.3727000
2021-05-05	$0.3956000	$0.4233000	$0.4273000	$0.3997000
2021-05-06	$0.4233000	$0.3911000	$0.4154000	$0.3810000
2021-05-07	$0.3911000	$0.4074000	$0.4418000	$0.3775000
2021-05-08	$0.4074000	$0.3861000	$0.4203000	$0.3837000
2021-05-09	$0.3861000	$0.3871000	$0.4139000	$0.3772000
2021-05-10	$0.3871000	$0.3553000	$0.3849000	$0.3470000
2021-05-11	$0.3553000	$0.3751000	$0.4023000	$0.3518000
2021-05-12	$0.3751000	$0.3713000	$0.4941000	$0.3238000
2021-05-13	$0.3713000	$0.3946000	$0.4324000	$0.0457200
2021-05-14	$0.3946000	$0.3742000	$0.3961000	$0.3477000
2021-05-15	$0.3742000	$0.3372000	$0.3518000	$0.3246000
2021-05-16	$0.3372000	$0.3347000	$0.3394000	$0.3217000
2021-05-17	$0.3347000	$0.2905000	$0.3136000	$0.2818000
2021-05-18	$0.2905000	$0.3298000	$0.3838000	$0.2860000
2021-05-19	$0.3298000	$0.2626000	$0.3276000	$0.2103000
2021-05-20	$0.2626000	$0.3126000	$0.3390000	$0.2594000
2021-05-21	$0.3126000	$0.3201000	$0.3765000	$0.2876000
2021-05-22	$0.3201000	$0.3236000	$0.3524000	$0.2973000
2021-05-23	$0.3236000	$0.3083000	$0.3083000	$0.2507000
2021-05-24	$0.3083000	$0.3208000	$0.3449000	$0.2800000
2021-05-25	$0.3208000	$0.2937000	$0.3171000	$0.2733000
2021-05-26	$0.2937000	$0.3261000	$0.3493000	$0.2892000
2021-05-27	$0.3261000	$0.3295000	$0.3526000	$0.3149000
2021-05-28	$0.3295000	$0.2872000	$0.3051000	$0.2808000
2021-05-29	$0.2872000	$0.2696000	$0.2790000	$0.2665000
2021-05-30	$0.2696000	$0.2835000	$0.2839000	$0.2675000
2021-05-31	$0.2835000	$0.2920000	$0.3110000	$0.2830000
2021-06-01	$0.2920000	$0.2850000	$0.2916000	$0.2693000
2021-06-02	$0.2850000	$0.2893000	$0.2946000	$0.2875000
2021-06-03	$0.2893000	$0.2981000	$0.3221000	$0.2883000
2021-06-04	$0.2981000	$0.2724000	$0.2801000	$0.2602000
2021-06-05	$0.2724000	$0.2630000	$0.2672000	$0.2530000
2021-06-06	$0.2630000	$0.2739000	$0.2742000	$0.2649000
2021-06-07	$0.2739000	$0.2536000	$0.2586000	$0.2536000
2021-06-08	$0.2536000	$0.2352000	$0.2786000	$0.2315000
2021-06-09	$0.2352000	$0.2430000	$0.2632000	$0.2408000
2021-06-10	$0.2430000	$0.2439000	$0.2714000	$0.2344000
2021-06-11	$0.2439000	$0.1281000	$0.2819000	$0.1247000
2021-06-12	$0.1281000	$0.0793	$0.1248000	$0.0743
2021-06-13	$0.0793	$0.0792	$0.0964	$0.0718
2021-06-14	$0.0792	$0.0904	$0.1313000	$0.0770
2021-06-15	$0.0904	$0.0952	$0.1048000	$0.0819
2021-06-16	$0.0952	$0.0755	$0.0909	$0.0729
2021-06-17	$0.0755	$0.0594	$0.0769	$0.0564
2021-06-18	$0.0594	$0.0494500	$0.0598	$0.0444300
2021-06-19	$0.0494500	$0.0465300	$0.0493700	$0.0436800
2021-06-20	$0.0465300	$0.0448600	$0.0477100	$0.0423700
2021-06-21	$0.0448600	$0.0313400	$0.0402000	$0.0303900
2021-06-22	$0.0313400	$0.0276600	$0.0325400	$0.0250500
2021-06-23	$0.0276600	$0.0336800	$0.0357000	$0.0262700
2021-06-24	$0.0336800	$0.0433100	$0.0447000	$0.0332600
2021-06-25	$0.0433100	$0.0353900	$0.0404400	$0.0350700
2021-06-26	$0.0353900	$0.0352200	$0.0381200	$0.0306900
2021-06-27	$0.0352200	$0.0374900	$0.0409600	$0.0357600
2021-06-28	$0.0374900	$0.0469000	$0.0472500	$0.0355200
2021-06-29	$0.0469000	$0.0582	$0.0628	$0.0477500
2021-06-30	$0.0582	$0.0666	$0.0736	$0.0522
2021-07-01	$0.0666	$0.0594	$0.0637	$0.0560
2021-07-02	$0.0594	$0.0571	$0.0615	$0.0538
2021-07-03	$0.0571	$0.0579	$0.0607	$0.0520
2021-07-04	$0.0579	$0.0575	$0.0603	$0.0572
2021-07-05	$0.0575	$0.0536	$0.0570	$0.0519
2021-07-06	$0.0536	$0.0551	$0.0562	$0.0531
2021-07-07	$0.0551	$0.0522	$0.0549	$0.0512
2021-07-08	$0.0522	$0.0510	$0.0519	$0.0483200
2021-07-09	$0.0510	$0.0507	$0.0524	$0.0476600
2021-07-10	$0.0507	$0.0492700	$0.0509	$0.0479300
2021-07-11	$0.0492700	$0.0524	$0.0565	$0.0500000
2021-07-12	$0.0524	$0.0489700	$0.0516	$0.0476500
2021-07-13	$0.0489700	$0.0481200	$0.0497600	$0.0474700
2021-07-14	$0.0481200	$0.0479200	$0.0492300	$0.0466100
2021-07-15	$0.0479200	$0.0539	$0.0596	$0.0458900
2021-07-16	$0.0539	$0.0483600	$0.0546	$0.0471000
2021-07-17	$0.0483600	$0.0489000	$0.0502	$0.0473200
2021-07-18	$0.0489000	$0.0496200	$0.0503	$0.0483500
2021-07-19	$0.0496200	$0.0496600	$0.0499700	$0.0465800
2021-07-20	$0.0496600	$0.0518	$0.0545	$0.0449900
2021-07-21	$0.0518	$0.0540	$0.0575	$0.0527
2021-07-22	$0.0540	$0.0565	$0.0569	$0.0530
2021-07-23	$0.0565	$0.0595	$0.0622	$0.0565
2021-07-24	$0.0595	$0.0621	$0.0662	$0.0583
2021-07-25	$0.0621	$0.0690	$0.0707	$0.0626
2021-07-26	$0.0690	$0.0637	$0.0727	$0.0622
2021-07-27	$0.0637	$0.0632	$0.0711	$0.0612
2021-07-28	$0.0632	$0.0613	$0.0641	$0.0564
2021-07-29	$0.0613	$0.0625	$0.0645	$0.0572
2021-07-30	$0.0625	$0.0659	$0.0710	$0.0650
2021-07-31	$0.0659	$0.0643	$0.0701	$0.0618
2021-08-01	$0.0643	$0.0610	$0.0626	$0.0598
2021-08-02	$0.0610	$0.0599	$0.0615	$0.0587
2021-08-03	$0.0599	$0.0600	$0.0603	$0.0573
2021-08-04	$0.0600	$0.0644	$0.0692	$0.0612
2021-08-05	$0.0644	$0.0679	$0.0707	$0.0654
2021-08-06	$0.0679	$0.0724	$0.0750	$0.0694
2021-08-07	$0.0724	$0.0736	$0.0817	$0.0705
2021-08-08	$0.0736	$0.0701	$0.0723	$0.0679
2021-08-09	$0.0701	$0.0745	$0.0782	$0.0699
2021-08-10	$0.0745	$0.0743	$0.0775	$0.0693
2021-08-11	$0.0743	$0.0925	$0.0975	$0.0720
2021-08-12	$0.0997700	$0.1044000	$0.1044000	$0.0960
2021-08-13	$0.1044000	$0.1129000	$0.1191000	$0.0985
2021-08-14	$0.1129000	$0.1394000	$0.1470000	$0.1041000
2021-08-15	$0.1394000	$0.1406000	$0.1580000	$0.1255000
2021-08-16	$0.1406000	$0.1415000	$0.1516000	$0.1318000
2021-08-17	$0.1415000	$0.1211000	$0.1412000	$0.1206000
2021-08-18	$0.1211000	$0.1431000	$0.1458000	$0.1051000
2021-08-19	$0.1431000	$0.1744000	$0.1870000	$0.1464000
2021-08-20	$0.1744000	$0.1811000	$0.2107000	$0.1658000
2021-08-21	$0.1811000	$0.1833000	$0.1999000	$0.1671000
2021-08-22	$0.1833000	$0.1779000	$0.1873000	$0.1700000
2021-08-23	$0.1779000	$0.1822000	$0.2070000	$0.1575000
2021-08-24	$0.1822000	$0.1717000	$0.1879000	$0.1636000
2021-08-25	$0.1717000	$0.1744000	$0.1857000	$0.1705000
2021-08-26	$0.1744000	$0.1504000	$0.1682000	$0.1490000
2021-08-27	$0.1504000	$0.1600000	$0.1664000	$0.1478000
2021-08-28	$0.1600000	$0.1556000	$0.1697000	$0.1516000
2021-08-29	$0.1556000	$0.1513000	$0.1586000	$0.1439000
2021-08-30	$0.1513000	$0.1508000	$0.1555000	$0.1419000
2021-08-31	$0.1508000	$0.1523000	$0.1651000	$0.1486000
2021-09-01	$0.1523000	$0.1548000	$0.1597000	$0.1495000
2021-09-02	$0.1548000	$0.1503000	$0.1562000	$0.1454000
2021-09-03	$0.1503000	$0.1446000	$0.1571000	$0.1421000
2021-09-04	$0.1446000	$0.1433000	$0.1518000	$0.1393000
2021-09-05	$0.1433000	$0.1440000	$0.1595000	$0.1388000
2021-09-06	$0.1440000	$0.1449000	$0.1570000	$0.1428000
2021-09-07	$0.1449000	$0.1167000	$0.1321000	$0.1031000
2021-09-08	$0.1167000	$0.1161000	$0.1235000	$0.1050000
2021-09-09	$0.1161000	$0.1220000	$0.1271000	$0.1169000
2021-09-10	$0.1220000	$0.1171000	$0.1220000	$0.1081000
2021-09-11	$0.1171000	$0.1215000	$0.1265000	$0.1147000
2021-09-12	$0.1215000	$0.1220000	$0.1262000	$0.1207000
2021-09-13	$0.1220000	$0.1128000	$0.1223000	$0.1066000
2021-09-14	$0.1128000	$0.1174000	$0.1197000	$0.1131000
2021-09-15	$0.1174000	$0.1189000	$0.1228000	$0.1136000
2021-09-16	$0.1189000	$0.1185000	$0.1189000	$0.1151000
2021-09-17	$0.1185000	$0.1372000	$0.1485000	$0.1159000
2021-09-18	$0.1372000	$0.1353000	$0.1478000	$0.1319000
2021-09-19	$0.1353000	$0.1281000	$0.1328000	$0.1243000
2021-09-20	$0.1281000	$0.1013000	$0.1176000	$0.0991600
2021-09-21	$0.1013000	$0.0916	$0.1030000	$0.0875
2021-09-22	$0.0916	$0.1033000	$0.1046000	$0.0937
2021-09-23	$0.1033000	$0.1203000	$0.1369000	$0.1019000
2021-09-24	$0.1203000	$0.1075000	$0.1221000	$0.1016000
2021-09-25	$0.1075000	$0.1064000	$0.1111000	$0.1038000
2021-09-26	$0.1064000	$0.1015000	$0.1080000	$0.0998000
2021-09-27	$0.1015000	$0.0979	$0.1038000	$0.0962
2021-09-28	$0.0979	$0.0907	$0.0981	$0.0891
2021-09-29	$0.0907	$0.0926	$0.0964	$0.0901
2021-09-30	$0.0926	$0.0982	$0.1021000	$0.0942
2021-10-01	$0.0982	$0.1060000	$0.1113000	$0.1016000
2021-10-02	$0.1060000	$0.1049000	$0.1087000	$0.1025000
2021-10-03	$0.1049000	$0.1066000	$0.1138000	$0.1042000
2021-10-04	$0.1066000	$0.1074000	$0.1114000	$0.1059000
2021-10-05	$0.1074000	$0.1143000	$0.1380000	$0.1082000
2021-10-06	$0.1143000	$0.1129000	$0.1229000	$0.1085000
2021-10-07	$0.1129000	$0.1087000	$0.1114000	$0.1006000
2021-10-08	$0.1087000	$0.1063000	$0.1128000	$0.1036000
2021-10-09	$0.1063000	$0.1066000	$0.1127000	$0.1039000
2021-10-10	$0.1066000	$0.1039000	$0.1089000	$0.1028000
2021-10-11	$0.1039000	$0.1052000	$0.1121000	$0.1023000
2021-10-12	$0.1052000	$0.0991400	$0.1036000	$0.0913
2021-10-13	$0.0991400	$0.1021000	$0.1073000	$0.0987
2021-10-14	$0.1021000	$0.1096000	$0.1124000	$0.1015000
2021-10-15	$0.1096000	$0.1036000	$0.1234000	$0.1030000
2021-10-16	$0.1036000	$0.1041000	$0.1090000	$0.0992300
2021-10-17	$0.1041000	$0.1040000	$0.1083000	$0.1034000
2021-10-18	$0.1040000	$0.0998800	$0.1061000	$0.0968
2021-10-19	$0.0998800	$0.1241000	$0.1254000	$0.1029000
2021-10-20	$0.1241000	$0.1202000	$0.1327000	$0.1162000
2021-10-21	$0.1202000	$0.1215000	$0.1283000	$0.1134000
2021-10-22	$0.1215000	$0.1250000	$0.1317000	$0.1177000
2021-10-23	$0.1250000	$0.1220000	$0.1275000	$0.1196000
2021-10-24	$0.1220000	$0.1260000	$0.1321000	$0.1187000
2021-10-25	$0.1260000	$0.1293000	$0.1407000	$0.1249000
2021-10-26	$0.1293000	$0.1236000	$0.1249000	$0.1194000
2021-10-27	$0.1236000	$0.1052000	$0.1204000	$0.1006000
2021-10-28	$0.1052000	$0.1109000	$0.1139000	$0.1061000
2021-10-29	$0.1109000	$0.1109000	$0.1152000	$0.1090000
2021-10-30	$0.1109000	$0.1126000	$0.1145000	$0.1083000
2021-10-31	$0.1126000	$0.1110000	$0.1166000	$0.1061000
2021-11-01	$0.1110000	$0.1134000	$0.1152000	$0.1073000
2021-11-02	$0.1134000	$0.1164000	$0.1183000	$0.1113000
2021-11-03	$0.1164000	$0.1202000	$0.1252000	$0.1145000
2021-11-04	$0.1202000	$0.1168000	$0.1192000	$0.1118000
2021-11-05	$0.1168000	$0.1165000	$0.1184000	$0.1129000
2021-11-06	$0.1165000	$0.1138000	$0.1181000	$0.1120000
2021-11-07	$0.1138000	$0.1133000	$0.1177000	$0.1114000
2021-11-08	$0.1133000	$0.1128000	$0.1216000	$0.1108000
2021-11-09	$0.1128000	$0.1178000	$0.1212000	$0.1098000
2021-11-10	$0.1178000	$0.1110000	$0.1227000	$0.1052000
2021-11-11	$0.1110000	$0.1121000	$0.1134000	$0.1063000
2021-11-12	$0.1121000	$0.1110000	$0.1116000	$0.1071000
2021-11-13	$0.1110000	$0.1101000	$0.1134000	$0.1089000
2021-11-14	$0.1101000	$0.1114000	$0.1133000	$0.1081000
2021-11-15	$0.1114000	$0.1520000	$0.1819000	$0.1075000
2021-11-16	$0.1520000	$0.1491000	$0.1713000	$0.1358000
2021-11-17	$0.1491000	$0.1425000	$0.1545000	$0.1225000
2021-11-18	$0.1425000	$0.1924000	$0.1987000	$0.1218000
2021-11-19	$0.1924000	$0.2320000	$0.2634000	$0.1918000
2021-11-20	$0.2320000	$0.2194000	$0.2510000	$0.2122000
2021-11-21	$0.2194000	$0.2377000	$0.2553000	$0.2107000
2021-11-22	$0.2377000	$0.1633000	$0.2404000	$0.1571000
2021-11-23	$0.1633000	$0.1485000	$0.1698000	$0.1405000
2021-11-24	$0.1485000	$0.1412000	$0.1549000	$0.1378000
2021-11-25	$0.1412000	$0.1362000	$0.1486000	$0.1327000
2021-11-26	$0.1362000	$0.1151000	$0.1312000	$0.1124000
2021-11-27	$0.1151000	$0.1206000	$0.1244000	$0.1145000
2021-11-28	$0.1206000	$0.1319000	$0.1450000	$0.1204000
2021-11-29	$0.1319000	$0.1359000	$0.1429000	$0.1244000
2021-11-30	$0.1359000	$0.1265000	$0.1402000	$0.1242000
2021-12-01	$0.1265000	$0.1265000	$0.1299000	$0.1236000
2021-12-02	$0.1265000	$0.1249000	$0.1294000	$0.1204000
2021-12-03	$0.1249000	$0.1213000	$0.1411000	$0.1181000
2021-12-04	$0.1213000	$0.1266000	$0.1561000	$0.1039000
2021-12-05	$0.1266000	$0.1212000	$0.1370000	$0.1172000
2021-12-06	$0.1212000	$0.1168000	$0.1395000	$0.1117000
2021-12-07	$0.1168000	$0.1190000	$0.1230000	$0.1104000
2021-12-08	$0.1190000	$0.1172000	$0.1212000	$0.1121000
2021-12-09	$0.1172000	$0.1066000	$0.1123000	$0.1057000
2021-12-10	$0.1066000	$0.1033000	$0.1071000	$0.1015000
2021-12-11	$0.1033000	$0.1057000	$0.1092000	$0.1032000
2021-12-12	$0.1057000	$0.1067000	$0.1087000	$0.1042000
2021-12-13	$0.1067000	$0.0949	$0.1005000	$0.0935
2021-12-14	$0.0949	$0.1002000	$0.1156000	$0.0963
2021-12-15	$0.1002000	$0.1012000	$0.1061000	$0.0968
2021-12-16	$0.1012000	$0.1058000	$0.1105000	$0.0962
2021-12-17	$0.1058000	$0.1122000	$0.1210000	$0.1020000
2021-12-18	$0.1122000	$0.1237000	$0.1364000	$0.1115000
2021-12-19	$0.1237000	$0.1223000	$0.1284000	$0.1144000
2021-12-20	$0.1223000	$0.1140000	$0.1262000	$0.1084000
2021-12-21	$0.1140000	$0.1150000	$0.1189000	$0.1115000
2021-12-22	$0.1150000	$0.1128000	$0.1162000	$0.1070000
2021-12-23	$0.1128000	$0.1149000	$0.1184000	$0.1123000
2021-12-24	$0.1149000	$0.1134000	$0.1149000	$0.1103000
2021-12-25	$0.1134000	$0.1140000	$0.1150000	$0.1099000
2021-12-26	$0.1140000	$0.1178000	$0.1199000	$0.1143000
2021-12-27	$0.1178000	$0.1187000	$0.1212000	$0.1151000
2021-12-28	$0.1187000	$0.1060000	$0.1117000	$0.1060000
2021-12-29	$0.1060000	$0.1050000	$0.1073000	$0.1013000
2021-12-30	$0.1050000	$0.1084000	$0.1089000	$0.1032000
2021-12-31	$0.1084000	$0.1109000	$0.1123000	$0.1049000
2022-01-01	$0.1109000	$0.1103000	$0.1150000	$0.1079000
2022-01-02	$0.1103000	$0.1093000	$0.1126000	$0.1074000
2022-01-03	$0.1093000	$0.1073000	$0.1096000	$0.1064000
2022-01-04	$0.1073000	$0.1049000	$0.1063000	$0.1004000
2022-01-05	$0.1049000	$0.0960	$0.1012000	$0.0934
2022-01-06	$0.0960	$0.0957	$0.0983	$0.0935
2022-01-07	$0.0957	$0.0889	$0.0926	$0.0877
2022-01-08	$0.0889	$0.0900	$0.0930	$0.0884
2022-01-09	$0.0900	$0.0888	$0.0917	$0.0888
2022-01-10	$0.0888	$0.0874	$0.0895	$0.0841
2022-01-11	$0.0874	$0.0902	$0.0906	$0.0872
2022-01-12	$0.0902	$0.0940	$0.0949	$0.0905
2022-01-13	$0.0940	$0.0894	$0.0941	$0.0890
2022-01-14	$0.0894	$0.0926	$0.0935	$0.0892
2022-01-15	$0.0926	$0.0926	$0.0944	$0.0914
2022-01-16	$0.0926	$0.0918	$0.0957	$0.0918
2022-01-17	$0.0918	$0.0883	$0.0904	$0.0861
2022-01-18	$0.0883	$0.0856	$0.0890	$0.0848
2022-01-19	$0.0856	$0.0834	$0.0892	$0.0813
2022-01-20	$0.0834	$0.0802	$0.0842	$0.0798
2022-01-21	$0.0802	$0.0715	$0.0748	$0.0711
2022-01-22	$0.0715	$0.0670	$0.0698	$0.0666
2022-01-23	$0.0670	$0.0715	$0.0751	$0.0693
2022-01-24	$0.0715	$0.0690	$0.0723	$0.0661
2022-01-25	$0.0690	$0.0699	$0.0740	$0.0677
2022-01-26	$0.0699	$0.0715	$0.0722	$0.0681
2022-01-27	$0.0715	$0.0736	$0.0740	$0.0696
2022-01-28	$0.0736	$0.0747	$0.0759	$0.0732
2022-01-29	$0.0747	$0.0752	$0.0783	$0.0741
2022-01-30	$0.0752	$0.0739	$0.0754	$0.0724
2022-01-31	$0.0739	$0.0731	$0.0751	$0.0724
2022-02-01	$0.0731	$0.0751	$0.0755	$0.0736
2022-02-02	$0.0751	$0.0720	$0.0735	$0.0705
2022-02-03	$0.0720	$0.0720	$0.0732	$0.0706
2022-02-04	$0.0720	$0.0786	$0.0832	$0.0786
2022-02-05	$0.0786	$0.0812	$0.0828	$0.0770
2022-02-06	$0.0812	$0.0831	$0.0874	$0.0814
2022-02-07	$0.0831	$0.0855	$0.0877	$0.0847
2022-02-08	$0.0855	$0.0829	$0.0882	$0.0807
2022-02-09	$0.0829	$0.0835	$0.0857	$0.0826
2022-02-10	$0.0835	$0.0805	$0.0832	$0.0788
2022-02-11	$0.0805	$0.0780	$0.0840	$0.0767
2022-02-12	$0.0780	$0.0781	$0.0790	$0.0756
2022-02-13	$0.0781	$0.0749	$0.0783	$0.0749
2022-02-14	$0.0749	$0.0762	$0.0779	$0.0736
2022-02-15	$0.0762	$0.0807	$0.0811	$0.0780
2022-02-16	$0.0807	$0.0790	$0.0803	$0.0777
2022-02-17	$0.0790	$0.0726	$0.0746	$0.0718
2022-02-18	$0.0726	$0.0736	$0.0804	$0.0708
2022-02-19	$0.0736	$0.0718	$0.0738	$0.0710
2022-02-20	$0.0718	$0.0676	$0.0687	$0.0668
2022-02-21	$0.0676	$0.0622	$0.0685	$0.0619
2022-02-22	$0.0622	$0.0662	$0.0666	$0.0612
2022-02-23	$0.0662	$0.0641	$0.0656	$0.0630
2022-02-24	$0.0641	$0.0637	$0.0660	$0.0595
2022-02-25	$0.0637	$0.0667	$0.0687	$0.0636
2022-02-26	$0.0667	$0.0681	$0.0697	$0.0665
2022-02-27	$0.0681	$0.0683	$0.0690	$0.0649
2022-02-28	$0.0683	$0.0747	$0.0799	$0.0743
2022-03-01	$0.0747	$0.0746	$0.0782	$0.0738
2022-03-02	$0.0746	$0.0703	$0.0743	$0.0685
2022-03-03	$0.0703	$0.0684	$0.0701	$0.0654
2022-03-04	$0.0684	$0.0646	$0.0646	$0.0615
2022-03-05	$0.0646	$0.0654	$0.0666	$0.0623
2022-03-06	$0.0654	$0.0642	$0.0646	$0.0619
2022-03-07	$0.0642	$0.0647	$0.0650	$0.0616
2022-03-08	$0.0647	$0.0651	$0.0663	$0.0632
2022-03-09	$0.0651	$0.0692	$0.0705	$0.0676
2022-03-10	$0.0692	$0.0671	$0.0671	$0.0635
2022-03-11	$0.0671	$0.0632	$0.0659	$0.0624
2022-03-12	$0.0632	$0.0633	$0.0640	$0.0629
2022-03-13	$0.0633	$0.0624	$0.0627	$0.0609
2022-03-14	$0.0624	$0.0639	$0.0659	$0.0623
2022-03-15	$0.0639	$0.0617	$0.0637	$0.0617
2022-03-16	$0.0617	$0.0654	$0.0654	$0.0625
2022-03-17	$0.0654	$0.0672	$0.0676	$0.0631
2022-03-18	$0.0672	$0.0690	$0.0748	$0.0665
2022-03-19	$0.0690	$0.0739	$0.0773	$0.0684
2022-03-20	$0.0739	$0.0693	$0.0722	$0.0685
2022-03-21	$0.0693	$0.0694	$0.0710	$0.0681
2022-03-22	$0.0694	$0.0708	$0.0725	$0.0695
2022-03-23	$0.0708	$0.0704	$0.0717	$0.0687
2022-03-24	$0.0704	$0.0713	$0.0726	$0.0691
2022-03-25	$0.0713	$0.0714	$0.0732	$0.0705
2022-03-26	$0.0714	$0.0713	$0.0735	$0.0704
2022-03-27	$0.0713	$0.0768	$0.0792	$0.0735
2022-03-28	$0.0768	$0.0801	$0.0811	$0.0749
2022-03-29	$0.0801	$0.0807	$0.0849	$0.0792
2022-03-30	$0.0807	$0.0805	$0.0814	$0.0781
2022-03-31	$0.0805	$0.0815	$0.0833	$0.0760
2022-04-01	$0.0815	$0.0852	$0.0921	$0.0815
2022-04-02	$0.0852	$0.0829	$0.0866	$0.0811
2022-04-03	$0.0829	$0.0863	$0.0887	$0.0817
2022-04-04	$0.0863	$0.0904	$0.0974	$0.0848
2022-04-05	$0.0904	$0.0842	$0.0906	$0.0824
2022-04-06	$0.0842	$0.0734	$0.0807	$0.0717
2022-04-07	$0.0734	$0.0761	$0.0778	$0.0696
2022-04-08	$0.0761	$0.0727	$0.0748	$0.0702
2022-04-09	$0.0727	$0.0736	$0.0749	$0.0719
2022-04-10	$0.0736	$0.0712	$0.0725	$0.0704
2022-04-11	$0.0712	$0.0625	$0.0680	$0.0621
2022-04-12	$0.0625	$0.0657	$0.0669	$0.0633
2022-04-13	$0.0657	$0.0679	$0.0687	$0.0667
2022-04-14	$0.0679	$0.0655	$0.0659	$0.0639
2022-04-15	$0.0655	$0.0673	$0.0682	$0.0657
2022-04-16	$0.0673	$0.0667	$0.0671	$0.0654
2022-04-17	$0.0667	$0.0651	$0.0663	$0.0643
2022-04-18	$0.0651	$0.0665	$0.0682	$0.0653
2022-04-19	$0.0665	$0.0710	$0.0739	$0.0672
2022-04-20	$0.0710	$0.0687	$0.0720	$0.0679
2022-04-21	$0.0687	$0.0680	$0.0713	$0.0656
2022-04-22	$0.0680	$0.0707	$0.0731	$0.0651
2022-04-23	$0.0707	$0.0679	$0.0730	$0.0679
2022-04-24	$0.0679	$0.0695	$0.0710	$0.0679
2022-04-25	$0.0695	$0.0708	$0.0720	$0.0687
2022-04-26	$0.0708	$0.0648	$0.0675	$0.0637
2022-04-27	$0.0648	$0.0675	$0.0699	$0.0656
2022-04-28	$0.0675	$0.0680	$0.0700	$0.0668
2022-04-29	$0.0680	$0.0660	$0.0687	$0.0648
2022-04-30	$0.0660	$0.0614	$0.0655	$0.0606
2022-05-01	$0.0614	$0.0620	$0.0639	$0.0608
2022-05-02	$0.0620	$0.0616	$0.0639	$0.0605
2022-05-03	$0.0616	$0.0619	$0.0645	$0.0596
2022-05-04	$0.0619	$0.0663	$0.0675	$0.0635
2022-05-05	$0.0663	$0.0610	$0.0636	$0.0599
2022-05-06	$0.0610	$0.0591	$0.0605	$0.0583
2022-05-07	$0.0591	$0.0578	$0.0589	$0.0557
2022-05-08	$0.0578	$0.0538	$0.0555	$0.0524
2022-05-09	$0.0538	$0.0451200	$0.0478200	$0.0433100
2022-05-10	$0.0451200	$0.0459000	$0.0496200	$0.0437300
2022-05-11	$0.0459000	$0.0301800	$0.0429500	$0.0258300
2022-05-12	$0.0301800	$0.0297800	$0.0500	$0.0240000
2022-05-13	$0.0297800	$0.0356800	$0.0406500	$0.0295400
2022-05-14	$0.0356800	$0.0366600	$0.0399700	$0.0330600
2022-05-15	$0.0366600	$0.0378700	$0.0388100	$0.0356800
2022-05-16	$0.0378700	$0.0358100	$0.0370000	$0.0346100
2022-05-17	$0.0358100	$0.0371100	$0.0380200	$0.0358900
2022-05-18	$0.0371100	$0.0332500	$0.0355500	$0.0323900
2022-05-19	$0.0332500	$0.0366400	$0.0427000	$0.0345200
2022-05-20	$0.0366400	$0.0361700	$0.0382100	$0.0344200
2022-05-21	$0.0361700	$0.0370600	$0.0376500	$0.0355900
2022-05-22	$0.0370600	$0.0384400	$0.0393400	$0.0372300
2022-05-23	$0.0384400	$0.0366400	$0.0380900	$0.0348900
2022-05-24	$0.0366400	$0.0349600	$0.0376300	$0.0346700
2022-05-25	$0.0349600	$0.0360000	$0.0371800	$0.0348200
2022-05-26	$0.0360000	$0.0329800	$0.0361900	$0.0309400
2022-05-27	$0.0329800	$0.0323100	$0.0343200	$0.0308900
2022-05-28	$0.0323100	$0.0325000	$0.0333700	$0.0316200
2022-05-29	$0.0325000	$0.0329900	$0.0332800	$0.0318100
2022-05-30	$0.0329900	$0.0367900	$0.0371100	$0.0352100
2022-05-31	$0.0367900	$0.0365500	$0.0378200	$0.0352800
2022-06-01	$0.0365500	$0.0345600	$0.0348500	$0.0333600
2022-06-02	$0.0345600	$0.0350100	$0.0353100	$0.0337900
2022-06-03	$0.0350100	$0.0353200	$0.0406600	$0.0332400
2022-06-04	$0.0353200	$0.0346200	$0.0355200	$0.0343200
2022-06-05	$0.0346200	$0.0340800	$0.0346800	$0.0328900
2022-06-06	$0.0340800	$0.0360600	$0.0379400	$0.0351200
2022-06-07	$0.0360600	$0.0367100	$0.0376500	$0.0354700
2022-06-08	$0.0367100	$0.0350200	$0.0365300	$0.0344200
2022-06-09	$0.0350200	$0.0355000	$0.0355000	$0.0342900
2022-06-10	$0.0355000	$0.0334300	$0.0354600	$0.0325600
2022-06-11	$0.0334300	$0.0318000	$0.0332200	$0.0309400
2022-06-12	$0.0318000	$0.0284500	$0.0300400	$0.0281800
2022-06-13	$0.0284500	$0.0238200	$0.0253900	$0.0218000
2022-06-14	$0.0238200	$0.0247700	$0.0252100	$0.0230000
2022-06-15	$0.0247700	$0.0259500	$0.0261800	$0.0241500
2022-06-16	$0.0259500	$0.0234300	$0.0236300	$0.0226100
2022-06-17	$0.0234300	$0.0237000	$0.0241100	$0.0232900
2022-06-18	$0.0237000	$0.0225600	$0.0225600	$0.0216100
2022-06-19	$0.0225600	$0.0238400	$0.0248700	$0.0236400
2022-06-20	$0.0238400	$0.0248700	$0.0250700	$0.0236300
2022-06-21	$0.0248700	$0.0252500	$0.0262900	$0.0248400
2022-06-22	$0.0252500	$0.0249500	$0.0257400	$0.0243500
2022-06-23	$0.0249500	$0.0289000	$0.0318600	$0.0259500
2022-06-24	$0.0289000	$0.0314000	$0.0367100	$0.0282200
2022-06-25	$0.0314000	$0.0307100	$0.0326400	$0.0298500
2022-06-26	$0.0307100	$0.0290200	$0.0305000	$0.0288100
2022-06-27	$0.0290200	$0.0281800	$0.0294200	$0.0271400
2022-06-28	$0.0281800	$0.0269400	$0.0275400	$0.0263300
2022-06-29	$0.0269400	$0.0277300	$0.0285300	$0.0259200
2022-06-30	$0.0277300	$0.0268800	$0.0278700	$0.0248900
2022-07-01	$0.0268800	$0.0263700	$0.0302200	$0.0250200
2022-07-02	$0.0263700	$0.0261500	$0.0263400	$0.0253800
2022-07-03	$0.0261500	$0.0262400	$0.0266300	$0.0256600
2022-07-04	$0.0262400	$0.0270900	$0.0276900	$0.0270900
2022-07-05	$0.0270900	$0.0276200	$0.0300400	$0.0266100
2022-07-06	$0.0276200	$0.0279400	$0.0293800	$0.0271200
2022-07-07	$0.0279400	$0.0300400	$0.0317700	$0.0289600
2022-07-08	$0.0300400	$0.0295800	$0.0313100	$0.0289300
2022-07-09	$0.0295800	$0.0295700	$0.0304300	$0.0291400
2022-07-10	$0.0295700	$0.0296000	$0.0298100	$0.0283500
2022-07-11	$0.0296000	$0.0285200	$0.0297200	$0.0279200
2022-07-12	$0.0285200	$0.0266500	$0.0278100	$0.0260700
2022-07-13	$0.0266500	$0.0279200	$0.0289300	$0.0265000
2022-07-14	$0.0279200	$0.0277800	$0.0288100	$0.0275700
2022-07-15	$0.0277800	$0.0283300	$0.0291600	$0.0274900
2022-07-16	$0.0283300	$0.0292500	$0.0296800	$0.0284100
2022-07-17	$0.0292500	$0.0318100	$0.0355600	$0.0278600
2022-07-18	$0.0318100	$0.0318800	$0.0352400	$0.0309800
2022-07-19	$0.0318800	$0.0325300	$0.0339300	$0.0315900
2022-07-20	$0.0325300	$0.0308900	$0.0336700	$0.0306500
2022-07-21	$0.0308900	$0.0319500	$0.0326500	$0.0301000
2022-07-22	$0.0319500	$0.0310800	$0.0322100	$0.0299500
2022-07-23	$0.0310800	$0.0312100	$0.0312100	$0.0300900
2022-07-24	$0.0312100	$0.0309400	$0.0316200	$0.0302600
2022-07-25	$0.0309400	$0.0296100	$0.0300400	$0.0283400
2022-07-26	$0.0296100	$0.0304000	$0.0312500	$0.0291200
2022-07-27	$0.0304000	$0.0314600	$0.0332900	$0.0310000
2022-07-28	$0.0314600	$0.0326800	$0.0338800	$0.0319700
2022-07-29	$0.0326800	$0.0323300	$0.0332800	$0.0318500
2022-07-30	$0.0323300	$0.0321600	$0.0326300	$0.0314500
2022-07-31	$0.0321600	$0.0321700	$0.0328600	$0.0312300
2022-08-01	$0.0321700	$0.0323500	$0.0335100	$0.0318800
2022-08-02	$0.0323500	$0.0331100	$0.0347200	$0.0315000
2022-08-03	$0.0331100	$0.0321800	$0.0328700	$0.0315000
2022-08-04	$0.0321800	$0.0316700	$0.0323500	$0.0307700
2022-08-05	$0.0316700	$0.0328800	$0.0345100	$0.0321800
2022-08-06	$0.0328800	$0.0326000	$0.0337500	$0.0321400
2022-08-07	$0.0326000	$0.0333800	$0.0340700	$0.0326800
2022-08-08	$0.0333800	$0.0338200	$0.0345400	$0.0331100
2022-08-09	$0.0338200	$0.0324200	$0.0331100	$0.0317200
2022-08-10	$0.0324200	$0.0359400	$0.0433700	$0.0330600
2022-08-11	$0.0359400	$0.0368700	$0.0421400	$0.0349600
2022-08-12	$0.0368700	$0.0371100	$0.0378400	$0.0361300
2022-08-13	$0.0371100	$0.0381400	$0.0386300	$0.0364300
2022-08-14	$0.0381400	$0.0384200	$0.0423100	$0.0372000
2022-08-15	$0.0384200	$0.0371200	$0.0383200	$0.0363900
2022-08-16	$0.0371200	$0.0367400	$0.0374600	$0.0346000
2022-08-17	$0.0367400	$0.0352400	$0.0361700	$0.0340700
2022-08-18	$0.0352400	$0.0345700	$0.0350300	$0.0338700
2022-08-19	$0.0345700	$0.0285400	$0.0310400	$0.0264600
2022-08-20	$0.0285400	$0.0285400	$0.0296000	$0.0277000
2022-08-21	$0.0285400	$0.0286100	$0.0299100	$0.0284000
2022-08-22	$0.0286100	$0.0297500	$0.0308200	$0.0282500
2022-08-23	$0.0297500	$0.0292700	$0.0301300	$0.0290500
2022-08-24	$0.0292700	$0.0288500	$0.0294900	$0.0288500
2022-08-25	$0.0288500	$0.0297600	$0.0304100	$0.0289000
2022-08-26	$0.0297600	$0.0273300	$0.0291600	$0.0265200
2022-08-27	$0.0273300	$0.0270500	$0.0272500	$0.0266500
2022-08-28	$0.0270500	$0.0264000	$0.0265900	$0.0258100
2022-08-29	$0.0264000	$0.0284100	$0.0284100	$0.0269900
2022-08-30	$0.0284100	$0.0281400	$0.0287300	$0.0267500
2022-08-31	$0.0281400	$0.0286700	$0.0290700	$0.0274700
2022-09-01	$0.0286700	$0.0281800	$0.0289900	$0.0277800
2022-09-02	$0.0281800	$0.0277400	$0.0293400	$0.0267400
2022-09-03	$0.0277400	$0.0279700	$0.0281700	$0.0263800
2022-09-04	$0.0279700	$0.0284000	$0.0284000	$0.0274000
2022-09-05	$0.0284000	$0.0277100	$0.0281100	$0.0271200
2022-09-06	$0.0277100	$0.0263100	$0.0266800	$0.0259300
2022-09-07	$0.0263100	$0.0272000	$0.0277700	$0.0264200
2022-09-08	$0.0272000	$0.0272400	$0.0276300	$0.0270500
2022-09-09	$0.0272400	$0.0288500	$0.0305600	$0.0284200
2022-09-10	$0.0288500	$0.0292300	$0.0301000	$0.0285800
2022-09-11	$0.0292300	$0.0299200	$0.0299200	$0.0290400
2022-09-12	$0.0299200	$0.0304600	$0.0306900	$0.0291200
2022-09-13	$0.0304600	$0.0276400	$0.0280400	$0.0256200
2022-09-14	$0.0276400	$0.0277200	$0.0277200	$0.0269100
2022-09-15	$0.0277200	$0.0262000	$0.0271900	$0.0258100
2022-09-16	$0.0262000	$0.0267400	$0.0275300	$0.0261400
2022-09-17	$0.0267400	$0.0269600	$0.0273600	$0.0267600
2022-09-18	$0.0269600	$0.0250500	$0.0262100	$0.0246600
2022-09-19	$0.0250500	$0.0259900	$0.0269700	$0.0248200
2022-09-20	$0.0259900	$0.0254900	$0.0254900	$0.0245400
2022-09-21	$0.0254900	$0.0247500	$0.0254900	$0.0241900
2022-09-22	$0.0247500	$0.0258100	$0.0260000	$0.0252300
2022-09-23	$0.0258100	$0.0252700	$0.0256600	$0.0248900
2022-09-24	$0.0252700	$0.0246000	$0.0251700	$0.0246000
2022-09-25	$0.0246000	$0.0246400	$0.0250200	$0.0242600
2022-09-26	$0.0246400	$0.0248100	$0.0253800	$0.0242300
2022-09-27	$0.0248100	$0.0242300	$0.0246200	$0.0234700
2022-09-28	$0.0242300	$0.0246500	$0.0248500	$0.0244600
2022-09-29	$0.0246500	$0.0244900	$0.0248800	$0.0241000
2022-09-30	$0.0244900	$0.0246700	$0.0248600	$0.0237000
2022-10-01	$0.0246700	$0.0245300	$0.0247200	$0.0241400
2022-10-02	$0.0245300	$0.0243900	$0.0261100	$0.0238200
2022-10-03	$0.0243900	$0.0249300	$0.0251300	$0.0243400
2022-10-04	$0.0249300	$0.0254300	$0.0260400	$0.0248200
2022-10-05	$0.0254300	$0.0252000	$0.0254000	$0.0248000
2022-10-06	$0.0252000	$0.0247600	$0.0251600	$0.0241600
2022-10-07	$0.0247600	$0.0242200	$0.0244200	$0.0232400
2022-10-08	$0.0242200	$0.0240800	$0.0240800	$0.0233000
2022-10-09	$0.0240800	$0.0241100	$0.0241100	$0.0235300
2022-10-10	$0.0241100	$0.0235300	$0.0237200	$0.0231500
2022-10-11	$0.0235300	$0.0230600	$0.0234400	$0.0223000
2022-10-12	$0.0230600	$0.0229900	$0.0231800	$0.0227900
2022-10-13	$0.0229900	$0.0226700	$0.0234500	$0.0215100
2022-10-14	$0.0226700	$0.0222500	$0.0224400	$0.0216800
2022-10-15	$0.0222500	$0.0225000	$0.0228800	$0.0219300
2022-10-16	$0.0225000	$0.0225400	$0.0227300	$0.0221500
2022-10-17	$0.0225400	$0.0232700	$0.0234600	$0.0226800
2022-10-18	$0.0232700	$0.0226200	$0.0232000	$0.0220400
2022-10-19	$0.0226200	$0.0218000	$0.0223700	$0.0214200
2022-10-20	$0.0218000	$0.0220900	$0.0224700	$0.0213300
2022-10-21	$0.0220900	$0.0220400	$0.0224200	$0.0216600
2022-10-22	$0.0220400	$0.0222800	$0.0236300	$0.0217000
2022-10-23	$0.0222800	$0.0231000	$0.0234900	$0.0225100
2022-10-24	$0.0231000	$0.0228100	$0.0232000	$0.0224200
2022-10-25	$0.0228100	$0.0231000	$0.0241000	$0.0227000
2022-10-26	$0.0231000	$0.0236900	$0.0247200	$0.0230600
2022-10-27	$0.0236900	$0.0229300	$0.0233400	$0.0225300
2022-10-28	$0.0229300	$0.0234800	$0.0234800	$0.0226600
2022-10-29	$0.0234800	$0.0235300	$0.0241500	$0.0229000
2022-10-30	$0.0235300	$0.0233100	$0.0235200	$0.0226900
2022-10-31	$0.0233100	$0.0243900	$0.0274600	$0.0227500
2022-11-01	$0.0243900	$0.0233500	$0.0245800	$0.0229400
2022-11-02	$0.0233500	$0.0233700	$0.0259900	$0.0223700
2022-11-03	$0.0233700	$0.0244500	$0.0248600	$0.0230400
2022-11-04	$0.0244500	$0.0255900	$0.0258000	$0.0243200
2022-11-05	$0.0255900	$0.0259900	$0.0272700	$0.0249200
2022-11-06	$0.0259900	$0.0244700	$0.0259300	$0.0242600
2022-11-07	$0.0244700	$0.0243000	$0.0249200	$0.0234800
2022-11-08	$0.0243000	$0.0207700	$0.0220700	$0.0202100
2022-11-09	$0.0207700	$0.0162900	$0.0185100	$0.0156600
2022-11-10	$0.0162900	$0.0187900	$0.0191400	$0.0179100
2022-11-11	$0.0187900	$0.0183700	$0.0185400	$0.0175200
2022-11-12	$0.0183700	$0.0176100	$0.0182800	$0.0171100
2022-11-13	$0.0176100	$0.0169600	$0.0174500	$0.0166300
2022-11-14	$0.0169600	$0.0174200	$0.0175900	$0.0167600
2022-11-15	$0.0174200	$0.0185700	$0.0195800	$0.0177200
2022-11-16	$0.0185700	$0.0179800	$0.0183100	$0.0174800
2022-11-17	$0.0179800	$0.0178500	$0.0181800	$0.0176800
2022-11-18	$0.0178500	$0.0175100	$0.0178500	$0.0173500
2022-11-19	$0.0175100	$0.0183500	$0.0185200	$0.0173500
2022-11-20	$0.0183500	$0.0177200	$0.0180400	$0.0173900
2022-11-21	$0.0177200	$0.0168600	$0.0171800	$0.0165500
2022-11-22	$0.0168600	$0.0176600	$0.0176600	$0.0168500
2022-11-23	$0.0176600	$0.0182500	$0.0189100	$0.0177500
2022-11-24	$0.0182500	$0.0180800	$0.0184100	$0.0177500
2022-11-25	$0.0180800	$0.0183200	$0.0198100	$0.0176600
2022-11-26	$0.0183200	$0.0181000	$0.0184300	$0.0176000
2022-11-27	$0.0181000	$0.0179000	$0.0183900	$0.0177300
2022-11-28	$0.0179000	$0.0175000	$0.0178300	$0.0173400
2022-11-29	$0.0175000	$0.0177500	$0.0180700	$0.0175800
2022-11-30	$0.0177500	$0.0183600	$0.0185400	$0.0180200
2022-12-01	$0.0183600	$0.0183400	$0.0186800	$0.0176600
2022-12-02	$0.0183400	$0.0181200	$0.0184600	$0.0177800
2022-12-03	$0.0181200	$0.0184100	$0.0185800	$0.0177300
2022-12-04	$0.0184100	$0.0184800	$0.0188200	$0.0179700
2022-12-05	$0.0184800	$0.0179800	$0.0184900	$0.0174800
2022-12-06	$0.0179800	$0.0182800	$0.0188000	$0.0181100
2022-12-07	$0.0182800	$0.0220600	$0.0254300	$0.0175100
2022-12-08	$0.0220600	$0.0211900	$0.0272200	$0.0206700
2022-12-09	$0.0211900	$0.0208900	$0.0217500	$0.0197000
2022-12-10	$0.0208900	$0.0197000	$0.0241500	$0.0188400
2022-12-11	$0.0197000	$0.0200000	$0.0223900	$0.0191500
2022-12-12	$0.0200000	$0.0211700	$0.0237500	$0.0201300
2022-12-13	$0.0211700	$0.0211500	$0.0245300	$0.0204400
2022-12-14	$0.0211500	$0.0211800	$0.0219000	$0.0206500
2022-12-15	$0.0211800	$0.0192700	$0.0206600	$0.0187500
2022-12-16	$0.0192700	$0.0176600	$0.0188200	$0.0174900
2022-12-17	$0.0176600	$0.0181200	$0.0181200	$0.0171200
2022-12-18	$0.0181200	$0.0175800	$0.0182500	$0.0170800
2022-12-19	$0.0175800	$0.0169400	$0.0172600	$0.0164400
2022-12-20	$0.0169400	$0.0174100	$0.0177500	$0.0169000
2022-12-21	$0.0174100	$0.0173300	$0.0180000	$0.0166500
2022-12-22	$0.0173300	$0.0171500	$0.0174900	$0.0166500
2022-12-23	$0.0171500	$0.0176200	$0.0179600	$0.0166100
2022-12-24	$0.0176200	$0.0171700	$0.0178500	$0.0170100
2022-12-25	$0.0171700	$0.0173300	$0.0176700	$0.0168300
2022-12-26	$0.0173300	$0.0172500	$0.0174200	$0.0167500
2022-12-27	$0.0172500	$0.0170300	$0.0170300	$0.0165300
2022-12-28	$0.0170300	$0.0157100	$0.0168700	$0.0157100
2022-12-29	$0.0157100	$0.0163000	$0.0173000	$0.0156300
2022-12-30	$0.0163000	$0.0171000	$0.0190900	$0.0159400
2022-12-31	$0.0171000	$0.0168600	$0.0173600	$0.0163700
2023-01-01	$0.0168600	$0.0167800	$0.0172800	$0.0162800
2023-01-02	$0.0167800	$0.0170000	$0.0170000	$0.0163400
2023-01-03	$0.0170000	$0.0178400	$0.0206700	$0.0165000
2023-01-04	$0.0178400	$0.0176900	$0.0180300	$0.0171800
2023-01-05	$0.0176900	$0.0169900	$0.0180000	$0.0168300
2023-01-06	$0.0169900	$0.0174500	$0.0193200	$0.0169500
2023-01-07	$0.0174500	$0.0174500	$0.0177900	$0.0171100
2023-01-08	$0.0174500	$0.0176300	$0.0178000	$0.0171200
2023-01-09	$0.0176300	$0.0178700	$0.0183800	$0.0175200
2023-01-10	$0.0178700	$0.0181400	$0.0183100	$0.0177900
2023-01-11	$0.0181400	$0.0184800	$0.0188300	$0.0184800
2023-01-12	$0.0184800	$0.0194100	$0.0203600	$0.0190400
2023-01-13	$0.0194100	$0.0197300	$0.0207300	$0.0197300
2023-01-14	$0.0197300	$0.0209500	$0.0213700	$0.0199100
2023-01-15	$0.0209500	$0.0208800	$0.0213000	$0.0202500
2023-01-16	$0.0208800	$0.0211900	$0.0216100	$0.0205500
2023-01-17	$0.0211900	$0.0215600	$0.0221900	$0.0207100
2023-01-18	$0.0215600	$0.0204700	$0.0213000	$0.0200600
2023-01-19	$0.0204700	$0.0210800	$0.0210800	$0.0202400
2023-01-20	$0.0210800	$0.0220000	$0.0229000	$0.0215400
2023-01-21	$0.0220000	$0.0223300	$0.0225600	$0.0216500
2023-01-22	$0.0223300	$0.0222600	$0.0222600	$0.0218100
2023-01-23	$0.0222600	$0.0222300	$0.0224600	$0.0217700
2023-01-24	$0.0222300	$0.0224100	$0.0228600	$0.0212800
2023-01-25	$0.0224100	$0.0226000	$0.0230700	$0.0219100
2023-01-26	$0.0226000	$0.0225500	$0.0227800	$0.0220900
2023-01-27	$0.0225500	$0.0233100	$0.0240000	$0.0219200
2023-01-28	$0.0233100	$0.0237200	$0.0246400	$0.0225700
2023-01-29	$0.0237200	$0.0242200	$0.0261200	$0.0239800
2023-01-30	$0.0242200	$0.0223800	$0.0242000	$0.0221500
2023-01-31	$0.0223800	$0.0226700	$0.0231300	$0.0222000
2023-02-01	$0.0226700	$0.0234900	$0.0239700	$0.0227800
2023-02-02	$0.0234900	$0.0234700	$0.0234700	$0.0230000
2023-02-03	$0.0234700	$0.0241400	$0.0246100	$0.0232000
2023-02-04	$0.0241400	$0.0238000	$0.0240300	$0.0233300
2023-02-05	$0.0238000	$0.0234000	$0.0236300	$0.0224800
2023-02-06	$0.0234000	$0.0280000	$0.0325500	$0.0229900
2023-02-07	$0.0280000	$0.0297600	$0.0381300	$0.0276700
2023-02-08	$0.0297600	$0.0275500	$0.0305400	$0.0257200
2023-02-09	$0.0275500	$0.0242100	$0.0266100	$0.0237700
2023-02-10	$0.0242100	$0.0244500	$0.0253100	$0.0231500
2023-02-11	$0.0244500	$0.0251400	$0.0262300	$0.0242700
2023-02-12	$0.0251400	$0.0250600	$0.0254900	$0.0241900
2023-02-13	$0.0250600	$0.0296300	$0.0346400	$0.0244000
2023-02-14	$0.0296300	$0.0282000	$0.0308700	$0.0270900
2023-02-15	$0.0282000	$0.0289600	$0.0326100	$0.0287100
2023-02-16	$0.0289600	$0.0305900	$0.0362400	$0.0270600
2023-02-17	$0.0305900	$0.0324400	$0.0361300	$0.0309700
2023-02-18	$0.0324400	$0.0332600	$0.0347400	$0.0317800
2023-02-19	$0.0332600	$0.0349700	$0.0371600	$0.0318200
2023-02-20	$0.0349700	$0.0350200	$0.0372600	$0.0337800
2023-02-21	$0.0350200	$0.0327600	$0.0349600	$0.0320300
2023-02-22	$0.0327600	$0.0328900	$0.0396700	$0.0316800
2023-02-23	$0.0328900	$0.0363900	$0.0392600	$0.0316000
2023-02-24	$0.0363900	$0.0366400	$0.0456800	$0.0347800
2023-02-25	$0.0366400	$0.0356800	$0.0412400	$0.0345200
2023-02-26	$0.0356800	$0.0358100	$0.0367500	$0.0348600
2023-02-27	$0.0358100	$0.0359400	$0.0389900	$0.0350000
2023-02-28	$0.0359400	$0.0344700	$0.0374800	$0.0337800
2023-03-01	$0.0344700	$0.0349900	$0.0378300	$0.0338100
2023-03-02	$0.0349900	$0.0316800	$0.0347300	$0.0298000
2023-03-03	$0.0316800	$0.0292900	$0.0301900	$0.0272800
2023-03-04	$0.0292900	$0.0286100	$0.0299500	$0.0283900
2023-03-05	$0.0286100	$0.0278200	$0.0291600	$0.0275900
2023-03-06	$0.0278200	$0.0275600	$0.0300300	$0.0268900
2023-03-07	$0.0275600	$0.0268600	$0.0277500	$0.0255300
2023-03-08	$0.0268600	$0.0256100	$0.0277900	$0.0251800
2023-03-09	$0.0256100	$0.0256700	$0.0285200	$0.0240400
2023-03-10	$0.0256700	$0.0246500	$0.0258700	$0.0234400
2023-03-11	$0.0246500	$0.0245300	$0.0253500	$0.0239100
2023-03-12	$0.0245300	$0.0264000	$0.0268400	$0.0255100
2023-03-13	$0.0264000	$0.0278400	$0.0292900	$0.0266300
2023-03-14	$0.0278400	$0.0279800	$0.0287200	$0.0257500
2023-03-15	$0.0279800	$0.0265600	$0.0275400	$0.0258300
2023-03-16	$0.0265600	$0.0270600	$0.0278100	$0.0260500
2023-03-17	$0.0270600	$0.0285400	$0.0301800	$0.0282600
2023-03-18	$0.0285400	$0.0291300	$0.0299400	$0.0277800
2023-03-19	$0.0291300	$0.0291600	$0.0305600	$0.0288800
2023-03-20	$0.0291600	$0.0294800	$0.0297500	$0.0286400
2023-03-21	$0.0294800	$0.0290300	$0.0301600	$0.0284700
2023-03-22	$0.0290300	$0.0275900	$0.0289600	$0.0270400
2023-03-23	$0.0275900	$0.0294800	$0.0340100	$0.0283500
2023-03-24	$0.0294800	$0.0283200	$0.0294200	$0.0274900
2023-03-25	$0.0283200	$0.0283200	$0.0294200	$0.0280400
2023-03-26	$0.0283200	$0.0288400	$0.0294000	$0.0282800
2023-03-27	$0.0288400	$0.0276900	$0.0279600	$0.0271500
2023-03-28	$0.0276900	$0.0278200	$0.0278200	$0.0267300
2023-03-29	$0.0278200	$0.0280700	$0.0292100	$0.0275100
2023-03-30	$0.0280700	$0.0283200	$0.0283200	$0.0266400
2023-03-31	$0.0283200	$0.0279100	$0.0287600	$0.0270500
2023-04-01	$0.0279100	$0.0279000	$0.0284700	$0.0273300
2023-04-02	$0.0279000	$0.0276200	$0.0287500	$0.0270600
2023-04-03	$0.0276200	$0.0269800	$0.0278100	$0.0269800
2023-04-04	$0.0269800	$0.0276100	$0.0279000	$0.0273300
2023-04-05	$0.0276100	$0.0287400	$0.0287400	$0.0270500
2023-04-06	$0.0287400	$0.0283300	$0.0286100	$0.0274800
2023-04-07	$0.0283300	$0.0276300	$0.0281900	$0.0270700
2023-04-08	$0.0276300	$0.0290700	$0.0290700	$0.0271200
2023-04-09	$0.0290700	$0.0289100	$0.0294700	$0.0280600
2023-04-10	$0.0289100	$0.0296500	$0.0311400	$0.0293600
2023-04-11	$0.0296500	$0.0296200	$0.0308300	$0.0290200
2023-04-12	$0.0296200	$0.0296100	$0.0314000	$0.0284100
2023-04-13	$0.0296100	$0.0304000	$0.0307100	$0.0291900
2023-04-14	$0.0304000	$0.0304900	$0.0308000	$0.0298800
2023-04-15	$0.0304900	$0.0300200	$0.0303200	$0.0297100
2023-04-16	$0.0300200	$0.0303200	$0.0306300	$0.0297200
2023-04-17	$0.0303200	$0.0300400	$0.0300400	$0.0288600
2023-04-18	$0.0300400	$0.0307000	$0.0310000	$0.0300900
2023-04-19	$0.0307000	$0.0276800	$0.0294000	$0.0265200
2023-04-20	$0.0276800	$0.0279600	$0.0279600	$0.0262700
2023-04-21	$0.0279600	$0.0264400	$0.0269900	$0.0253500
2023-04-22	$0.0264400	$0.0269800	$0.0272600	$0.0261500
2023-04-23	$0.0269800	$0.0262200	$0.0267700	$0.0256600
2023-04-24	$0.0262200	$0.0255900	$0.0264200	$0.0255900
2023-04-25	$0.0255900	$0.0266100	$0.0280300	$0.0260400
2023-04-26	$0.0266100	$0.0255900	$0.0270100	$0.0250200
2023-04-27	$0.0255900	$0.0262400	$0.0271300	$0.0256500
2023-04-28	$0.0262400	$0.0264100	$0.0264100	$0.0255300
2023-04-29	$0.0264100	$0.0266200	$0.0266200	$0.0257400
2023-04-30	$0.0266200	$0.0260200	$0.0271900	$0.0260200
2023-05-01	$0.0260200	$0.0252800	$0.0255600	$0.0247200
2023-05-02	$0.0252800	$0.0261100	$0.0264000	$0.0252500
2023-05-03	$0.0261100	$0.0261400	$0.0273000	$0.0258500
2023-05-04	$0.0261400	$0.0265600	$0.0271300	$0.0256900
2023-05-05	$0.0265600	$0.0268900	$0.0274800	$0.0263000
2023-05-06	$0.0268900	$0.0260500	$0.0269200	$0.0254700
2023-05-07	$0.0260500	$0.0257200	$0.0257200	$0.0248600
2023-05-08	$0.0257200	$0.0238900	$0.0250000	$0.0236100
2023-05-09	$0.0238900	$0.0240800	$0.0240800	$0.0232500
2023-05-10	$0.0240800	$0.0251400	$0.0259700	$0.0232100
2023-05-11	$0.0251400	$0.0240200	$0.0245600	$0.0232100
2023-05-12	$0.0240200	$0.0238600	$0.0238600	$0.0230500
2023-05-13	$0.0238600	$0.0235700	$0.0238400	$0.0230400
2023-05-14	$0.0235700	$0.0234300	$0.0237000	$0.0231600
2023-05-15	$0.0234300	$0.0239100	$0.0239100	$0.0233700
2023-05-16	$0.0239100	$0.0235200	$0.0237900	$0.0232500
2023-05-17	$0.0235200	$0.0238400	$0.0241200	$0.0232900
2023-05-18	$0.0238400	$0.0236000	$0.0254800	$0.0230700
2023-05-19	$0.0236000	$0.0293100	$0.0325300	$0.0236600
2023-05-20	$0.0293100	$0.0263000	$0.0320000	$0.0260300
2023-05-21	$0.0263000	$0.0254200	$0.0270200	$0.0248800
2023-05-22	$0.0254200	$0.0247100	$0.0255100	$0.0244400
2023-05-23	$0.0247100	$0.0245000	$0.0253200	$0.0236900
2023-05-24	$0.0245000	$0.0239600	$0.0239600	$0.0226400
2023-05-25	$0.0239600	$0.0235700	$0.0246300	$0.0230400
2023-05-26	$0.0235700	$0.0235100	$0.0237800	$0.0229800
2023-05-27	$0.0235100	$0.0233800	$0.0236500	$0.0228400
2023-05-28	$0.0233800	$0.0238700	$0.0244300	$0.0233000
2023-05-29	$0.0238700	$0.0233100	$0.0238600	$0.0230300
2023-05-30	$0.0233100	$0.0238200	$0.0241000	$0.0229900
2023-05-31	$0.0238200	$0.0236800	$0.0250400	$0.0231400
2023-06-01	$0.0236800	$0.0233400	$0.0238800	$0.0228000
2023-06-02	$0.0233400	$0.0237100	$0.0239800	$0.0231600
2023-06-03	$0.0237100	$0.0232900	$0.0238300	$0.0230200
2023-06-04	$0.0232900	$0.0233300	$0.0236000	$0.0230600
2023-06-05	$0.0233300	$0.0213600	$0.0221400	$0.0211100
2023-06-06	$0.0213600	$0.0226300	$0.0231700	$0.0220800
2023-06-07	$0.0226300	$0.0218700	$0.0221300	$0.0213400
2023-06-08	$0.0218700	$0.0220000	$0.0220000	$0.0214700
2023-06-09	$0.0220000	$0.0219800	$0.0230400	$0.0209200
2023-06-10	$0.0219800	$0.0204300	$0.0217200	$0.0183600
2023-06-11	$0.0204300	$0.0202300	$0.0204900	$0.0197100
2023-06-12	$0.0202300	$0.0199500	$0.0204700	$0.0194300
2023-06-13	$0.0199500	$0.0197000	$0.0215200	$0.0197000
2023-06-14	$0.0197000	$0.0185900	$0.0198500	$0.0183400
2023-06-15	$0.0185900	$0.0189300	$0.0191800	$0.0184100
2023-06-16	$0.0189300	$0.0189600	$0.0200100	$0.0189600
2023-06-17	$0.0189600	$0.0193500	$0.0196200	$0.0190900
2023-06-18	$0.0193500	$0.0192300	$0.0194900	$0.0189600
2023-06-19	$0.0192300	$0.0195900	$0.0201300	$0.0193200
2023-06-20	$0.0195900	$0.0203900	$0.0209600	$0.0198200
2023-06-21	$0.0203900	$0.0210000	$0.0219000	$0.0204000
2023-06-22	$0.0210000	$0.0212200	$0.0218200	$0.0206300
2023-06-23	$0.0212200	$0.0218000	$0.0224100	$0.0211800
2023-06-24	$0.0218000	$0.0213800	$0.0219900	$0.0207700
2023-06-25	$0.0213800	$0.0222500	$0.0225500	$0.0213300
2023-06-26	$0.0222500	$0.0214900	$0.0230100	$0.0214900
2023-06-27	$0.0214900	$0.0214900	$0.0224100	$0.0214900
2023-06-28	$0.0214900	$0.0213600	$0.0216600	$0.0210600
2023-06-29	$0.0213600	$0.0213100	$0.0219200	$0.0210100
2023-06-30	$0.0213100	$0.0219400	$0.0222400	$0.0213300
2023-07-01	$0.0219400	$0.0217200	$0.0220300	$0.0214100
2023-07-02	$0.0217200	$0.0217400	$0.0223500	$0.0211300
2023-07-03	$0.0217400	$0.0221200	$0.0230600	$0.0218100
2023-07-04	$0.0221200	$0.0230800	$0.0230800	$0.0218500
2023-07-05	$0.0230800	$0.0222700	$0.0228800	$0.0216600
2023-07-06	$0.0222700	$0.0218400	$0.0221400	$0.0212400
2023-07-07	$0.0218400	$0.0218500	$0.0224600	$0.0215500
2023-07-08	$0.0218500	$0.0221100	$0.0224200	$0.0215100
2023-07-09	$0.0221100	$0.0223300	$0.0226300	$0.0214200
2023-07-10	$0.0223300	$0.0237300	$0.0249400	$0.0225100
2023-07-11	$0.0237300	$0.0278700	$0.0291000	$0.0223600
2023-07-12	$0.0278700	$0.0264300	$0.0291700	$0.0249100
2023-07-13	$0.0264300	$0.0220300	$0.0292700	$0.0220300
2023-07-14	$0.0220300	$0.0215300	$0.0218400	$0.0209300
2023-07-15	$0.0215300	$0.0215100	$0.0218200	$0.0209100
2023-07-16	$0.0215100	$0.0217800	$0.0217800	$0.0211700
2023-07-17	$0.0217800	$0.0214000	$0.0217100	$0.0208000
2023-07-18	$0.0214000	$0.0209000	$0.0212000	$0.0206100
2023-07-19	$0.0209000	$0.0212400	$0.0212400	$0.0206400
2023-07-20	$0.0212400	$0.0211600	$0.0211600	$0.0205700
2023-07-21	$0.0211600	$0.0209400	$0.0215400	$0.0206400
2023-07-22	$0.0209400	$0.0211500	$0.0211500	$0.0205600
2023-07-23	$0.0211500	$0.0213600	$0.0216600	$0.0207600
2023-07-24	$0.0213600	$0.0204200	$0.0210100	$0.0201300
2023-07-25	$0.0204200	$0.0204600	$0.0207500	$0.0201700
2023-07-26	$0.0204600	$0.0205500	$0.0208400	$0.0202500
2023-07-27	$0.0205500	$0.0219100	$0.0227900	$0.0204500
2023-07-28	$0.0219100	$0.0222800	$0.0225700	$0.0211100
2023-07-29	$0.0222800	$0.0220200	$0.0223100	$0.0211400
2023-07-30	$0.0220200	$0.0213800	$0.0222500	$0.0210800
2023-07-31	$0.0213800	$0.0213400	$0.0213400	$0.0207500
2023-08-01	$0.0213400	$0.0210900	$0.0216900	$0.0208000
2023-08-02	$0.0210900	$0.0207100	$0.0221700	$0.0198300
2023-08-03	$0.0207100	$0.0213000	$0.0233400	$0.0207200
2023-08-04	$0.0213000	$0.0212300	$0.0218100	$0.0206500
2023-08-05	$0.0212300	$0.0212100	$0.0215000	$0.0206300
2023-08-06	$0.0212100	$0.0214900	$0.0220800	$0.0209100
2023-08-07	$0.0214900	$0.0213000	$0.0221800	$0.0210100
2023-08-08	$0.0213000	$0.0220300	$0.0226300	$0.0217300
2023-08-09	$0.0220300	$0.0215800	$0.0221700	$0.0212900
2023-08-10	$0.0215800	$0.0211900	$0.0217800	$0.0208900
2023-08-11	$0.0211900	$0.0211700	$0.0214600	$0.0208800
2023-08-12	$0.0211700	$0.0214700	$0.0214700	$0.0208900
2023-08-13	$0.0214700	$0.0213800	$0.0219600	$0.0210800
2023-08-14	$0.0213800	$0.0208800	$0.0217600	$0.0208800
2023-08-15	$0.0208800	$0.0221700	$0.0230500	$0.0207100
2023-08-16	$0.0221700	$0.0203800	$0.0221000	$0.0200900
2023-08-17	$0.0203800	$0.0199800	$0.0205100	$0.0186400
2023-08-18	$0.0199800	$0.0205800	$0.0226600	$0.0190200
2023-08-19	$0.0205800	$0.0203500	$0.0221800	$0.0198300
2023-08-20	$0.0203500	$0.0199100	$0.0206900	$0.0196400
2023-08-21	$0.0199100	$0.0214200	$0.0214200	$0.0198600
2023-08-22	$0.0214200	$0.0200500	$0.0213500	$0.0197900
2023-08-23	$0.0200500	$0.0203500	$0.0206200	$0.0195600
2023-08-24	$0.0203500	$0.0196200	$0.0201500	$0.0191000
2023-08-25	$0.0196200	$0.0192800	$0.0198000	$0.0190200
2023-08-26	$0.0192800	$0.0192500	$0.0195100	$0.0192500
2023-08-27	$0.0192500	$0.0195700	$0.0195700	$0.0190500
2023-08-28	$0.0195700	$0.0193200	$0.0201000	$0.0190600
2023-08-29	$0.0193200	$0.0152500	$0.0249500	$0.0144200
2023-08-30	$0.0152500	$0.0152900	$0.0166600	$0.0142000
2023-08-31	$0.0152900	$0.0173800	$0.0194500	$0.0142600
2023-09-01	$0.0173800	$0.0183200	$0.0190900	$0.0165100
2023-09-02	$0.0183200	$0.0165600	$0.0194000	$0.0157800
2023-09-03	$0.0165600	$0.0153200	$0.0166200	$0.0145400
2023-09-04	$0.0153200	$0.0160100	$0.0173000	$0.0144600
2023-09-05	$0.0160100	$0.0154700	$0.0162400	$0.0149500
2023-09-06	$0.0154700	$0.0154500	$0.0157100	$0.0141600
2023-09-07	$0.0154500	$0.0157600	$0.0165500	$0.0152300
2023-09-08	$0.0157600	$0.0152900	$0.0155400	$0.0145100
2023-09-09	$0.0152900	$0.0152800	$0.0155400	$0.0145000
2023-09-10	$0.0152800	$0.0152400	$0.0157600	$0.0144700
2023-09-11	$0.0152400	$0.0140900	$0.0148500	$0.0135900
2023-09-12	$0.0140900	$0.006202	$0.0168000	$0.005685
2023-09-13	$0.006202	$0.006557	$0.007344	$0.005508
2023-09-14	$0.006557	$0.006103	$0.006899	$0.005572
2023-09-15	$0.006103	$0.006119	$0.006385	$0.005587
2023-09-16	$0.006119	$0.005580	$0.006111	$0.005314
2023-09-17	$0.005580	$0.005307	$0.006368	$0.005042
2023-09-18	$0.005307	$0.008299	$0.009102	$0.005086
2023-09-19	$0.008299	$0.008982	$0.0103400	$0.007349
2023-09-20	$0.008982	$0.007324	$0.009765	$0.007053
2023-09-21	$0.007324	$0.006642	$0.007705	$0.005845
2023-09-22	$0.006642	$0.007709	$0.009836	$0.006380
2023-09-23	$0.007709	$0.006380	$0.007976	$0.005583
2023-09-24	$0.006380	$0.005252	$0.007879	$0.0044650
2023-09-25	$0.005252	$0.0023670	$0.005260	$0.0023670
2023-09-26	$0.0023670	$0.0015730	$0.0026210	$0.0007860
2023-09-27	$0.0015730	$0.0015820	$0.0015820	$0.0015820
2023-09-28	$0.0015820	$0.0016220	$0.0016220	$0.0016220
2023-09-29	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-09-30	$0.0016150	$0.0016180	$0.0016180	$0.0016180
2023-10-01	$0.0013000	$0.0050000	$0.0050000	$0.0013000
2023-10-02	$0.0016800	$0.0016500	$0.0016500	$0.0016500
2023-10-03	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-04	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-05	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-06	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-07	$0.0050000	$0.005005	$0.005005	$0.005005
2023-10-08	$0.005005	$0.005005	$0.005005	$0.005005
2023-10-09	$0.005005	$0.0050000	$0.0050000	$0.0050000
2023-10-10	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-11	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-12	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-13	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-14	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-15	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-16	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-17	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-18	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-19	$0.0050000	$0.005005	$0.005005	$0.005005
2023-10-20	$0.005005	$0.005005	$0.005005	$0.005005
2023-10-21	$0.005005	$0.0050000	$0.0050000	$0.0050000
2023-10-22	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-23	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-24	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-25	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-26	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-27	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-28	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-29	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-30	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-10-31	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-11-01	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-11-02	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-11-03	$0.0050000	$0.005005	$0.005005	$0.005005
2023-11-04	$0.005005	$0.005005	$0.005005	$0.005005
2023-11-05	$0.005005	$0.005005	$0.005005	$0.005005
2023-11-06	$0.005005	$0.0050000	$0.0050000	$0.0050000
2023-11-07	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-11-08	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-11-09	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-11-10	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-11-11	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2023-11-12	$0.0050000	$0.0181000	$0.0181000	$0.0050000
2023-11-13	$0.0181000	$0.0018000	$0.0181000	$0.0018000
2023-11-14	$0.0018000	$0.0011000	$0.0021000	$0.0011000
2023-11-15	$0.0011000	$0.0010010	$0.0011010	$0.0009010
2023-11-16	$0.0010010	$0.0010000	$0.0010000	$0.0010000
2023-11-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-11-18	$0.0010000	$0.0010010	$0.0010010	$0.0010010
2023-11-19	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2023-11-20	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2023-11-21	$0.0010010	$0.0010000	$0.0010000	$0.0010000
2023-11-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-11-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-11-24	$0.0010000	$0.0010010	$0.0010010	$0.0010010
2023-11-25	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2023-11-26	$0.0010010	$0.0010000	$0.0010000	$0.0010000
2023-11-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-11-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-11-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-11-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-12-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-12-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-12-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-12-04	$0.0010000	$0.0013000	$0.0013000	$0.0010000
2023-12-05	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-06	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-07	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-08	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-09	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-10	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-11	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-12	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-13	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-14	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-15	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2023-12-16	$0.0013000	$0.0012990	$0.0012990	$0.0012990
2023-12-17	$0.0012990	$0.005896	$0.005896	$0.0012990
2023-12-18	$0.005896	$0.005899	$0.005899	$0.005899
2023-12-19	$0.005899	$0.0028000	$0.005900	$0.0025770
2023-12-20	$0.0028000	$0.0026450	$0.0028950	$0.0025500
2023-12-21	$0.0026450	$0.0023480	$0.0026750	$0.0022000
2023-12-22	$0.0023480	$0.0019910	$0.0024420	$0.0014670
2023-12-23	$0.0019910	$0.0020600	$0.0021200	$0.0018530
2023-12-24	$0.0020600	$0.0021450	$0.0021740	$0.0019590
2023-12-25	$0.0021450	$0.0021380	$0.0023150	$0.0018800
2023-12-26	$0.0021380	$0.0021980	$0.0025260	$0.0021000
2023-12-27	$0.0021980	$0.0023210	$0.0023520	$0.0021080
2023-12-28	$0.0023210	$0.0025020	$0.0025020	$0.0019310
2023-12-29	$0.0025020	$0.0022000	$0.0032000	$0.0022000
2023-12-30	$0.0022000	$0.0031000	$0.0033000	$0.0022000
2023-12-31	$0.0031000	$0.0027360	$0.0030990	$0.0024390
2024-01-01	$0.0027360	$0.0027820	$0.0029390	$0.0024650
2024-01-02	$0.0027820	$0.0024360	$0.0030000	$0.0023730
2024-01-03	$0.0024360	$0.0021510	$0.0026280	$0.0021000
2024-01-04	$0.0021510	$0.0021140	$0.0023760	$0.0020750
2024-01-05	$0.0021140	$0.0020030	$0.0022230	$0.0020020
2024-01-06	$0.0020030	$0.0021340	$0.0025020	$0.0019150
2024-01-07	$0.0021340	$0.0020660	$0.0025220	$0.0020650
2024-01-08	$0.0020660	$0.0021990	$0.0023690	$0.0017020
2024-01-09	$0.0021990	$0.0018780	$0.0024000	$0.0018500
2024-01-10	$0.0018780	$0.0021610	$0.0025000	$0.0018500
2024-01-11	$0.0021610	$0.0023000	$0.0029000	$0.0020660
2024-01-12	$0.0023000	$0.0021040	$0.0024430	$0.0021000
2024-01-13	$0.0021040	$0.0020760	$0.0022190	$0.0020150
2024-01-14	$0.0020760	$0.0023950	$0.0025580	$0.0020390
2024-01-15	$0.0023950	$0.0023460	$0.0024520	$0.0021870
2024-01-16	$0.0023460	$0.0022310	$0.0023470	$0.0022310
2024-01-17	$0.0022310	$0.0019200	$0.0023180	$0.0019200
2024-01-18	$0.0019200	$0.0018940	$0.0022830	$0.0018180
2024-01-19	$0.0018940	$0.0018530	$0.0018980	$0.0017990
2024-01-20	$0.0018530	$0.0017220	$0.0020490	$0.0016060
2024-01-21	$0.0017220	$0.0017330	$0.0019990	$0.0016130
2024-01-22	$0.0017330	$0.0016830	$0.0018770	$0.0016060
2024-01-23	$0.0016830	$0.0016800	$0.0017980	$0.0015780
2024-01-24	$0.0016800	$0.0017710	$0.0019450	$0.0015000
2024-01-25	$0.0017710	$0.0014270	$0.0017710	$0.0013480
2024-01-26	$0.0014270	$0.0014600	$0.0015940	$0.0013600
2024-01-27	$0.0014600	$0.0014530	$0.0015480	$0.0014040
2024-01-28	$0.0014530	$0.0013150	$0.0014530	$0.0013150
2024-01-29	$0.0013150	$0.0013970	$0.0015130	$0.0013150
2024-01-30	$0.0013970	$0.0013580	$0.0018880	$0.0013150
2024-01-31	$0.0013580	$0.0012850	$0.0014420	$0.0011990
2024-02-01	$0.0012850	$0.0013460	$0.0013460	$0.0012000
2024-02-02	$0.0013460	$0.0012020	$0.0013450	$0.0011970
2024-02-03	$0.0012020	$0.0011920	$0.0012360	$0.0011910
2024-02-04	$0.0011920	$0.0012530	$0.0015470	$0.0011910
2024-02-05	$0.0012530	$0.0012500	$0.0012520	$0.0012190
2024-02-06	$0.0012500	$0.0011850	$0.0012740	$0.0011850
2024-02-07	$0.0011850	$0.0010290	$0.0012620	$0.0010000
2024-02-08	$0.0010290	$0.0010320	$0.0010870	$0.0010000
2024-02-09	$0.0010320	$0.0010070	$0.0015950	$0.0009240
2024-02-10	$0.0010070	$0.0010660	$0.0010930	$0.0009460
2024-02-11	$0.0010660	$0.0009780	$0.0010660	$0.0009680
2024-02-12	$0.0009780	$0.0011280	$0.0012010	$0.0009000
2024-02-13	$0.0011280	$0.0011590	$0.0012350	$0.0010570
2024-02-14	$0.0011590	$0.0011590	$0.0014570	$0.0011010
2024-02-15	$0.0011590	$0.0012260	$0.0014740	$0.0011140
2024-02-16	$0.0012260	$0.0011820	$0.0015010	$0.0011820
2024-02-17	$0.0011820	$0.0012250	$0.0012580	$0.0011810
2024-02-18	$0.0012250	$0.0012240	$0.0012720	$0.0012000
2024-02-19	$0.0012240	$0.0011780	$0.0012700	$0.0010000
2024-02-20	$0.0011780	$0.0009750	$0.0012500	$0.0009610
2024-02-21	$0.0009750	$0.0010400	$0.0010480	$0.0009750
2024-02-22	$0.0010400	$0.0009820	$0.0010450	$0.0009310
2024-02-23	$0.0009820	$0.0010990	$0.0011490	$0.0009530
2024-02-24	$0.0010990	$0.0011370	$0.0011620	$0.0009570
2024-02-25	$0.0011370	$0.0011450	$0.0012510	$0.0010940
2024-02-26	$0.0011450	$0.0010350	$0.0011760	$0.0010010
2024-02-27	$0.0010350	$0.0009920	$0.0010370	$0.0009240
2024-02-28	$0.0009920	$0.0010580	$0.0012080	$0.0009930
2024-02-29	$0.0037500	$0.0037070	$0.0037510	$0.0036940
2024-03-01	$0.0011180	$0.0010700	$0.0011710	$0.0010010
2024-03-02	$0.0010700	$0.0013020	$0.0014470	$0.0010540
2024-03-03	$0.0013020	$0.0013410	$0.0013890	$0.0011320
2024-03-04	$0.0013410	$0.0010830	$0.0014350	$0.0010660
2024-03-05	$0.0010830	$0.0010290	$0.0011660	$0.0009940
2024-03-06	$0.0010290	$0.0010030	$0.0012400	$0.0009530
2024-03-07	$0.0010030	$0.0013040	$0.0014770	$0.0009820
2024-03-08	$0.0013040	$0.0013160	$0.0014410	$0.0012100
2024-03-09	$0.0013160	$0.0012370	$0.0013940	$0.0012220
2024-03-10	$0.0012370	$0.0015520	$0.0019020	$0.0012230
2024-03-11	$0.0015520	$0.0016160	$0.0017850	$0.0013930
2024-03-12	$0.0016160	$0.0016050	$0.0019920	$0.0015190
2024-03-13	$0.0016050	$0.0017050	$0.0019770	$0.0016010
2024-03-14	$0.0017050	$0.0018310	$0.0018340	$0.0016190
2024-03-15	$0.0018310	$0.0016720	$0.0018360	$0.0016100
2024-03-16	$0.0016720	$0.0016250	$0.0017660	$0.0015930
2024-03-17	$0.0016250	$0.0016330	$0.0016550	$0.0014300
2024-03-18	$0.0016330	$0.0015230	$0.0017110	$0.0015230
2024-03-19	$0.0015230	$0.0013550	$0.0015360	$0.0012150
2024-03-20	$0.0013550	$0.0013720	$0.0013900	$0.0012680
2024-03-21	$0.0013720	$0.0013750	$0.0013900	$0.0012640
2024-03-22	$0.0013750	$0.0013460	$0.0013830	$0.0013300
2024-03-23	$0.0013460	$0.0013770	$0.0014030	$0.0013300
2024-03-24	$0.0013770	$0.0014530	$0.0016000	$0.0013140
2024-03-25	$0.0014530	$0.0013450	$0.0014740	$0.0012720
2024-03-26	$0.0013450	$0.0014370	$0.0019470	$0.0013450
2024-03-27	$0.0014370	$0.0016120	$0.0017980	$0.0014260
2024-03-28	$0.0016120	$0.0014990	$0.0016180	$0.0013200
2024-03-29	$0.0014990	$0.0013350	$0.0015030	$0.0012850
2024-03-30	$0.0013350	$0.0013360	$0.0014320	$0.0013030
2024-03-31	$0.0013360	$0.0012940	$0.0013970	$0.0012150
2024-04-01	$0.0012940	$0.0012960	$0.0013680	$0.0012400
2024-04-02	$0.0012960	$0.0011800	$0.0013090	$0.0011310
2024-04-03	$0.0011800	$0.0011870	$0.0012600	$0.0011610
2024-04-04	$0.0011870	$0.0013040	$0.0014150	$0.0011850
2024-04-05	$0.0013040	$0.0013560	$0.0013610	$0.0013030
2024-04-06	$0.0013560	$0.0013160	$0.0013590	$0.0011620
2024-04-07	$0.0013160	$0.0013550	$0.0013640	$0.0012850
2024-04-08	$0.0013550	$0.0014040	$0.0014130	$0.0013400
2024-04-09	$0.0014040	$0.0013590	$0.0014500	$0.0013450
2024-04-10	$0.0013590	$0.0013440	$0.0013610	$0.0013060
2024-04-11	$0.0013440	$0.0013850	$0.0014000	$0.0012910
2024-04-12	$0.0013850	$0.0010570	$0.0013870	$0.0010190
2024-04-13	$0.0010570	$0.0010670	$0.0010960	$0.0009930
2024-04-14	$0.0010670	$0.0011770	$0.0011850	$0.0010190
2024-04-15	$0.0011770	$0.0012890	$0.0013210	$0.0011760
2024-04-16	$0.0012890	$0.0011310	$0.0012920	$0.0011190
2024-04-17	$0.0011310	$0.0010660	$0.0011330	$0.0009490
2024-04-18	$0.0010660	$0.0009960	$0.0011300	$0.0009870
2024-04-19	$0.0009960	$0.0011110	$0.0011970	$0.0009950
2024-04-20	$0.0011110	$0.0010720	$0.0011960	$0.0008520
2024-04-21	$0.0038990	$0.0038920	$0.0038990	$0.0038870
2024-04-22	$0.0011380	$0.0010830	$0.0011610	$0.0010310
2024-04-23	$0.0010830	$0.0010890	$0.0011080	$0.0010720
2024-04-24	$0.0010890	$0.0010720	$0.0010960	$0.0010400
2024-04-25	$0.0038560	$0.0038660	$0.0038660	$0.0038520
2024-04-26	$0.0010920	$0.0011640	$0.0012890	$0.0010810
2024-04-27	$0.0011640	$0.0011080	$0.0011640	$0.0011000
2024-04-28	$0.0011080	$0.0011190	$0.0011300	$0.0011040
2024-04-29	$0.0011190	$0.0011410	$0.0011610	$0.0011130
2024-04-30	$0.0011410	$0.0011180	$0.0011450	$0.0011080
2024-05-01	$0.0011180	$0.0011150	$0.0011240	$0.0011020
2024-05-02	$0.0011150	$0.0011250	$0.0011490	$0.0010490
2024-05-03	$0.0011250	$0.0011980	$0.0012260	$0.0010750
2024-05-04	$0.0011980	$0.0012090	$0.0012260	$0.0008580
2024-05-05	$0.0012090	$0.0013320	$0.0014500	$0.0011900
2024-05-06	$0.0013320	$0.0013180	$0.0018520	$0.0012790
2024-05-07	$0.0013180	$0.0013440	$0.0013460	$0.0013070
2024-05-08	$0.0013440	$0.0013620	$0.0014500	$0.0013380
2024-05-09	$0.0013620	$0.0014170	$0.0014190	$0.0013290
2024-05-10	$0.0014170	$0.0013020	$0.0014470	$0.0012800
2024-05-11	$0.0013020	$0.0013010	$0.0013110	$0.0012950
2024-05-12	$0.0013010	$0.0012840	$0.0013090	$0.0012060
2024-05-13	$0.0012840	$0.0013600	$0.0013700	$0.0009540
2024-05-14	$0.0013600	$0.0013800	$0.0013940	$0.0013330
2024-05-15	$0.0013800	$0.0011130	$0.0013930	$0.0011110
2024-05-16	$0.0011130	$0.0012140	$0.0012470	$0.0010950
2024-05-17	$0.0012140	$0.0012090	$0.0012470	$0.0011970
2024-05-18	$0.0012090	$0.0011090	$0.0012220	$0.0010680
2024-05-19	$0.0011090	$0.0011370	$0.0011880	$0.0011030
2024-05-20	$0.0011370	$0.0011360	$0.0011800	$0.0011140
2024-05-21	$0.0011360	$0.0010910	$0.0014000	$0.0010600
2024-05-22	$0.0010910	$0.0011330	$0.0011450	$0.0010660
2024-05-23	$0.0011330	$0.0011560	$0.0012250	$0.0011000
2024-05-24	$0.0011560	$0.0010990	$0.0012250	$0.0010600
2024-05-25	$0.0010990	$0.0011420	$0.0012420	$0.0010600
2024-05-26	$0.0011420	$0.0011250	$0.0011800	$0.0010920
2024-05-27	$0.0011250	$0.0010110	$0.0011320	$0.0009980
2024-05-28	$0.0010110	$0.0009650	$0.0010270	$0.0009490
2024-05-29	$0.0009650	$0.0009460	$0.0010120	$0.0009340
2024-05-30	$0.0009460	$0.0009160	$0.0010700	$0.0009080
2024-05-31	$0.0009160	$0.0009670	$0.0009670	$0.0008090
2024-06-01	$0.0009670	$0.0008770	$0.0014680	$0.0008550
2024-06-02	$0.0008770	$0.0009060	$0.0009440	$0.0008260
2024-06-03	$0.0009060	$0.0009400	$0.0009450	$0.0008120
2024-06-04	$0.0009400	$0.0009300	$0.0010180	$0.0008120
2024-06-05	$0.0009300	$0.0008950	$0.0009310	$0.0008890
2024-06-06	$0.0008950	$0.0008990	$0.0009770	$0.0008700
2024-06-07	$0.0008990	$0.0009220	$0.0009680	$0.0008860
2024-06-08	$0.0009220	$0.0010190	$0.0010590	$0.0008420
2024-06-09	$0.0010190	$0.0009110	$0.0010270	$0.0008960
2024-06-10	$0.0009110	$0.0009370	$0.0010400	$0.0009000
2024-06-11	$0.0009370	$0.0009040	$0.0009390	$0.0008940
2024-06-12	$0.0009040	$0.0009000	$0.0009170	$0.0008960
2024-06-13	$0.0009000	$0.0008190	$0.0009080	$0.0007920
2024-06-14	$0.0008190	$0.0008400	$0.0010290	$0.0008110
2024-06-15	$0.0008400	$0.0008520	$0.0009730	$0.0008200
2024-06-16	$0.0008520	$0.0007460	$0.0008640	$0.0007030
2024-06-17	$0.0007460	$0.0007740	$0.0008360	$0.0007440
2024-06-18	$0.0007740	$0.0007560	$0.0007910	$0.0007430
2024-06-19	$0.0007560	$0.0007420	$0.0008030	$0.0007150
2024-06-20	$0.0007420	$0.0007900	$0.0008360	$0.0007190
2024-06-21	$0.0007900	$0.0006980	$0.0008310	$0.0006880
2024-06-22	$0.0006980	$0.0006320	$0.0007700	$0.0006200
2024-06-23	$0.0006320	$0.0006180	$0.0006940	$0.0006180
2024-06-24	$0.0006180	$0.0005480	$0.0006400	$0.0004950
2024-06-25	$0.0005480	$0.0005580	$0.0005930	$0.0004980
2024-06-26	$0.0005580	$0.0005280	$0.0005980	$0.0004950
2024-06-27	$0.0005280	$0.0005170	$0.0005910	$0.0004950
2024-06-28	$0.0005170	$0.0005230	$0.0005260	$0.0005130
2024-06-29	$0.0005230	$0.0005420	$0.0005690	$0.0005230
2024-06-30	$0.0005420	$0.0005670	$0.0005800	$0.0005370
2024-07-01	$0.0005670	$0.0005700	$0.0006000	$0.0005460
2024-07-02	$0.0005700	$0.0005960	$0.0005960	$0.0005690
2024-07-03	$0.0005960	$0.0006100	$0.0006440	$0.0005800
2024-07-04	$0.0006100	$0.0005810	$0.0007350	$0.0005740
2024-07-05	$0.0005810	$0.0005290	$0.0005810	$0.0004950
2024-07-06	$0.0005290	$0.0004940	$0.0005500	$0.0004940
2024-07-07	$0.0004940	$0.0004560	$0.0004980	$0.0004530
2024-07-08	$0.0004560	$0.0004940	$0.0006260	$0.0004560
2024-07-09	$0.0004940	$0.0004960	$0.0005530	$0.0004670
2024-07-10	$0.0004960	$0.0004990	$0.0005190	$0.0004480
2024-07-11	$0.0004990	$0.0004500	$0.0005060	$0.0004280
2024-07-12	$0.0004500	$0.0004720	$0.0004720	$0.0004230
2024-07-13	$0.0004720	$0.0004990	$0.0005500	$0.0004090
2024-07-14	$0.0004990	$0.0004600	$0.0005150	$0.0004400
2024-07-15	$0.0004600	$0.0004770	$0.0005960	$0.0004360
2024-07-16	$0.0004770	$0.0004900	$0.0005990	$0.0003860
2024-07-17	$0.0004900	$0.0004860	$0.0005350	$0.0004720
2024-07-18	$0.0004860	$0.0004930	$0.0005500	$0.0004710
2024-07-19	$0.0004930	$0.0005170	$0.0005300	$0.0004810
2024-07-20	$0.0005170	$0.0004600	$0.0005900	$0.0004450
2024-07-21	$0.0004600	$0.0004910	$0.0005080	$0.0004590
2024-07-22	$0.0004910	$0.0005190	$0.0005960	$0.0004600
2024-07-23	$0.0005190	$0.0005340	$0.0006040	$0.0005100
2024-07-24	$0.0005340	$0.0005400	$0.0006900	$0.0005250
2024-07-25	$0.0005400	$0.0005110	$0.0006070	$0.0004930
2024-07-26	$0.0005110	$0.0004970	$0.0005700	$0.0004590
2024-07-27	$0.0004970	$0.0005590	$0.0006170	$0.0004910
2024-07-28	$0.0005590	$0.0004720	$0.0006200	$0.0004430
2024-07-29	$0.0004720	$0.0004980	$0.0004980	$0.0004370
2024-07-30	$0.0004980	$0.0004960	$0.0005190	$0.0004460
2024-07-31	$0.0004960	$0.0004850	$0.0005850	$0.0004630
2024-08-01	$0.0004850	$0.0004730	$0.0004880	$0.0004690
2024-08-02	$0.0004730	$0.0004450	$0.0004740	$0.0004400
2024-08-03	$0.0004450	$0.0004830	$0.0005040	$0.0004050
2024-08-04	$0.0004830	$0.0004140	$0.0005090	$0.0004130
2024-08-05	$0.0004140	$0.0003140	$0.0005100	$0.0002840
2024-08-06	$0.0003140	$0.0003470	$0.0003900	$0.0002880
2024-08-07	$0.0003470	$0.0003310	$0.0003520	$0.0003160
2024-08-08	$0.0003310	$0.0003200	$0.0003420	$0.0003110
2024-08-09	$0.0003200	$0.0003410	$0.0003660	$0.0003200
2024-08-10	$0.0003410	$0.0003440	$0.0003490	$0.0003370
2024-08-11	$0.0003440	$0.0003210	$0.0003610	$0.0003160
2024-08-12	$0.0003210	$0.0003450	$0.0003570	$0.0003120
2024-08-13	$0.0003450	$0.0003530	$0.0004020	$0.0003180
2024-08-14	$0.0003530	$0.0003550	$0.0003630	$0.0003460
2024-08-15	$0.0003550	$0.0003560	$0.0003560	$0.0003500
2024-08-16	$0.0003560	$0.0003540	$0.0003940	$0.0003520
2024-08-17	$0.0003540	$0.0003520	$0.0003700	$0.0003500
2024-08-18	$0.0003520	$0.0003440	$0.0003530	$0.0003440
2024-08-19	$0.0003440	$0.0003510	$0.0003700	$0.0003440
2024-08-20	$0.0003510	$0.0003860	$0.0003900	$0.0003500
2024-08-21	$0.0003860	$0.0003660	$0.0003860	$0.0003570
2024-08-22	$0.0003660	$0.0003770	$0.0004000	$0.0003630
2024-08-23	$0.0003770	$0.0003750	$0.0003960	$0.0003520
2024-08-24	$0.0003750	$0.0003760	$0.0003760	$0.0003750
2024-08-25	$0.0004170	$0.0004270	$0.0004440	$0.0004170
2024-08-26	$0.0004270	$0.0003570	$0.0004510	$0.0003570
2024-08-27	$0.0003570	$0.0003860	$0.0004680	$0.0003570
2024-08-28	$0.0003860	$0.0003380	$0.0004010	$0.0003330
2024-08-29	$0.0003380	$0.0003530	$0.0003530	$0.0003380

Рынок

Пара	обмен
MARO/ETH	bibox
MARO/USDT	bibox
MARO/BTC	bittrex
MARO/USDT	mexc
MARO/BTC	upbit
MARO/KRW	upbit

Maro News

RECRD, Shemaroo team up to bring Bo...

RECRD Partnerships With Indian Boll...

Shemaroo brings AI-powered immersiv...

Marosca Coin Locks $14.13M in $MARO...

Solana Memecoin $IMARO Captures Tur...

Связанные монеты

MaziMatic

FECES

TradeFlow

Savvy

CRI3X

Blur

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Maro
MARO Coin Values MARO

Maro valuesUSD Цена
$ 0.0003

Maro BTC Цена
0.00000000

Maro 24ч
$ 970

Maro Рейтинг Рынка
$ 288,541

Maro MARO Coin Values MARO

Maro valuesUSD Цена $ 0.0003

Maro BTC Цена 0.00000000

Maro 24ч $ 970

Maro Рейтинг Рынка $ 288,541

Share Maro Price

Maro Цена Диаграммы

Maro Цена Диаграммa высокой/низкой цены

Maro Crypto Technology

Maro Crypto Market

Maro
MARO Coin Values MARO

Maro valuesUSD Цена
$ 0.0003

Maro BTC Цена
0.00000000

Maro 24ч
$ 970

Maro Рейтинг Рынка
$ 288,541