Memetic / PepeCoin - Жить Memetic / PepeCoin цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Memetic / PepeCoin Crypto Coin Rank 2956

Веб-сайт

N/A

24ч

20 BTC

1 H

0.43 %

24 H

3.55 %

7 d

-9.22 %

сегодня Memetic / PepeCoin цена в долларах США в настоящее время 0.0120 USD, и если он преобразуется в Bitcoin является 0.00000016 BTC. Всего N/A в настоящее время распространяются на рынке. Memetic / PepeCoin цены в настоящее время испытывают изменение 3.55 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Memetic / PepeCoin торгуется на Crypto Exchanges. Получить Memetic / PepeCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Memetic / PepeCoin

символ

MEME

алгоритм

X11

BTC цена

0.00000016 BTC

BTC рынок

0 BTC

BTC 24h Vol

20 BTC

Все добыденные монеты

0 MEME

0.43 %

24h

3.55 %

-9.22 %

Twitter

Memetic / PepeCoin

Веб-сайт

Memetic / PepeCoin

MEME Диаграммы

MEME Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.1891000	$0.1891000	$0.1957000	$0.1825000
2018-04-03	$0.1891000	$0.2384000	$0.2384000	$0.1936000
2018-04-04	$0.2467000	$0.2011000	$0.2273000	$0.1921000
2018-04-05	$0.2011000	$0.1852000	$0.2068000	$0.1773000
2018-04-06	$0.1852000	$0.1789000	$0.1841000	$0.1725000
2018-04-07	$0.1789000	$0.1946000	$0.1946000	$0.1805000
2018-04-08	$0.1946000	$0.2044000	$0.2315000	$0.1920000
2018-04-09	$0.2061000	$0.2078000	$0.3021000	$0.1939000
2018-04-10	$0.2078000	$0.2111000	$0.2265000	$0.1925000
2018-04-11	$0.2111000	$0.2181000	$0.2184000	$0.2041000
2018-04-12	$0.2182000	$0.2358000	$0.2505000	$0.2220000
2018-04-13	$0.2358000	$0.2408000	$0.2472000	$0.2249000
2018-04-14	$0.2408000	$0.2565000	$0.2960000	$0.2404000
2018-04-15	$0.2563000	$0.2726000	$0.2857000	$0.2597000
2018-04-16	$0.2726000	$0.2524000	$0.2630000	$0.2482000
2018-04-17	$0.2565000	$0.2505000	$0.2542000	$0.2458000
2018-04-18	$0.2505000	$0.2745000	$0.2833000	$0.2551000
2018-04-19	$0.2745000	$0.2850000	$0.2864000	$0.2724000
2018-04-20	$0.2818000	$0.2937000	$0.3066000	$0.2921000
2018-04-21	$0.2937000	$0.2886000	$0.2988000	$0.2770000
2018-04-22	$0.2895000	$0.3061000	$0.3167000	$0.2842000
2018-04-23	$0.3061000	$0.3200000	$0.3283000	$0.3094000
2018-04-24	$0.3200000	$0.3198000	$0.3488000	$0.3186000
2018-04-25	$0.3199000	$0.2716000	$0.2939000	$0.2685000
2018-04-26	$0.2716000	$0.2912000	$0.2970000	$0.2756000
2018-04-27	$0.2914000	$0.2825000	$0.2908000	$0.2745000
2018-04-28	$0.2825000	$0.2926000	$0.3030000	$0.2809000
2018-04-29	$0.2926000	$0.2860000	$0.2943000	$0.2785000
2018-04-30	$0.2860000	$0.2812000	$0.2875000	$0.2694000
2018-05-01	$0.2811000	$0.2753000	$0.2812000	$0.2587000
2018-05-02	$0.2753000	$0.2867000	$0.2879000	$0.2782000
2018-05-03	$0.2867000	$0.2935000	$0.3104000	$0.2924000
2018-05-04	$0.2936000	$0.3104000	$0.3201000	$0.2893000
2018-05-05	$0.3104000	$0.3080000	$0.3243000	$0.3004000
2018-05-06	$0.3080000	$0.2926000	$0.3027000	$0.2894000
2018-05-07	$0.2927000	$0.2824000	$0.2943000	$0.2796000
2018-05-08	$0.2823000	$0.2805000	$0.2897000	$0.2761000
2018-05-09	$0.2805000	$0.2781000	$0.2872000	$0.2779000
2018-05-10	$0.2781000	$0.2601000	$0.2754000	$0.2599000
2018-05-11	$0.2601000	$0.2216000	$0.2453000	$0.2049000
2018-05-12	$0.2216000	$0.2189000	$0.2302000	$0.2108000
2018-05-13	$0.2189000	$0.2323000	$0.2343000	$0.2185000
2018-05-14	$0.2323000	$0.2314000	$0.2689000	$0.2199000
2018-05-15	$0.2314000	$0.2296000	$0.2408000	$0.2230000
2018-05-16	$0.2296000	$0.2337000	$0.2377000	$0.2253000
2018-05-17	$0.2337000	$0.2220000	$0.2583000	$0.2188000
2018-05-18	$0.2220000	$0.2191000	$0.2347000	$0.2187000
2018-05-19	$0.2191000	$0.2161000	$0.2212000	$0.2090000
2018-05-20	$0.2161000	$0.2304000	$0.2370000	$0.2167000
2018-05-21	$0.2304000	$0.2278000	$0.2304000	$0.2149000
2018-05-22	$0.2278000	$0.2067000	$0.2168000	$0.2046000
2018-05-23	$0.2067000	$0.1756000	$0.1941000	$0.1689000
2018-05-24	$0.1756000	$0.1715000	$0.1798000	$0.1650000
2018-05-25	$0.1715000	$0.1722000	$0.1748000	$0.1690000
2018-05-26	$0.1722000	$0.1722000	$0.1747000	$0.1668000
2018-05-27	$0.1722000	$0.1681000	$0.1742000	$0.1668000
2018-05-28	$0.1681000	$0.1577000	$0.2057000	$0.1553000
2018-05-29	$0.1577000	$0.1597000	$0.1680000	$0.1551000
2018-05-30	$0.1597000	$0.1507000	$0.1616000	$0.1494000
2018-05-31	$0.1507000	$0.1576000	$0.1650000	$0.1475000
2018-06-01	$0.1576000	$0.1545000	$0.1632000	$0.1515000
2018-06-02	$0.1545000	$0.1568000	$0.1602000	$0.1544000
2018-06-03	$0.1568000	$0.1580000	$0.1617000	$0.1556000
2018-06-04	$0.1580000	$0.1528000	$0.1613000	$0.1516000
2018-06-05	$0.1528000	$0.1535000	$0.1571000	$0.1519000
2018-06-06	$0.1535000	$0.1601000	$0.1640000	$0.1542000
2018-06-07	$0.1600000	$0.1590000	$0.1646000	$0.1566000
2018-06-08	$0.1590000	$0.1539000	$0.1594000	$0.1538000
2018-06-09	$0.1539000	$0.1499000	$0.1535000	$0.1478000
2018-06-10	$0.1499000	$0.1271000	$0.1361000	$0.1271000
2018-06-11	$0.1271000	$0.1262000	$0.1304000	$0.1217000
2018-06-12	$0.1262000	$0.1179000	$0.1235000	$0.1142000
2018-06-13	$0.1179000	$0.1034000	$0.1135000	$0.1022000
2018-06-14	$0.1034000	$0.1068000	$0.1135000	$0.1018000
2018-06-15	$0.1068000	$0.1045000	$0.1055000	$0.1013000
2018-06-16	$0.1045000	$0.1057000	$0.1133000	$0.1022000
2018-06-17	$0.1057000	$0.0984	$0.1052000	$0.0927
2018-06-18	$0.1032000	$0.0991100	$0.1073000	$0.0974
2018-06-19	$0.0991100	$0.0984	$0.1035000	$0.0934
2018-06-20	$0.0984	$0.0981	$0.1074000	$0.0948
2018-06-21	$0.0981	$0.0952	$0.1004000	$0.0950
2018-06-22	$0.0952	$0.0893	$0.0966	$0.0857
2018-06-23	$0.0893	$0.0913	$0.1085000	$0.0882
2018-06-24	$0.0913	$0.0850	$0.0912	$0.0837
2018-06-25	$0.0850	$0.0858	$0.0864	$0.0821
2018-06-26	$0.0858	$0.0821	$0.0950	$0.0821
2018-06-27	$0.0811	$0.0794	$0.0838	$0.0752
2018-06-28	$0.0794	$0.0745	$0.0763	$0.0722
2018-06-29	$0.0745	$0.0759	$0.0801	$0.0758
2018-06-30	$0.0759	$0.0830	$0.0830	$0.0781
2018-07-01	$0.0830	$0.0835	$0.0848	$0.0776
2018-07-02	$0.0835	$0.0908	$0.0926	$0.0857
2018-07-03	$0.0908	$0.1230000	$0.1607000	$0.0847
2018-07-04	$0.1228000	$0.1068000	$0.1298000	$0.1050000
2018-07-05	$0.1068000	$0.1016000	$0.1059000	$0.0993900
2018-07-06	$0.1016000	$0.0960	$0.1128000	$0.0945
2018-07-07	$0.0960	$0.0959	$0.0990700	$0.0917
2018-07-08	$0.0959	$0.0928	$0.0952	$0.0918
2018-07-09	$0.0928	$0.0906	$0.1059000	$0.0906
2018-07-10	$0.0906	$0.0833	$0.0886	$0.0795
2018-07-11	$0.0833	$0.0887	$0.0996200	$0.0844
2018-07-12	$0.0887	$0.0897	$0.0929	$0.0845
2018-07-13	$0.0897	$0.0852	$0.0945	$0.0844
2018-07-14	$0.0852	$0.0826	$0.0883	$0.0820
2018-07-15	$0.0826	$0.0869	$0.0891	$0.0838
2018-07-16	$0.0869	$0.0899	$0.0944	$0.0889
2018-07-17	$0.0899	$0.0969	$0.0992800	$0.0955
2018-07-18	$0.0957	$0.0980	$0.1017000	$0.0964
2018-07-19	$0.0980	$0.0980	$0.1028000	$0.0976
2018-07-20	$0.0980	$0.0929	$0.0981	$0.0929
2018-07-21	$0.0929	$0.0954	$0.0961	$0.0933
2018-07-22	$0.0954	$0.0931	$0.0988	$0.0908
2018-07-23	$0.0931	$0.0990200	$0.0994900	$0.0945
2018-07-24	$0.0990200	$0.1089000	$0.1226000	$0.1028000
2018-07-25	$0.1095000	$0.1048000	$0.1099000	$0.1000000
2018-07-26	$0.1048000	$0.0992200	$0.1147000	$0.0992200
2018-07-27	$0.0992100	$0.1060000	$0.1124000	$0.1009000
2018-07-28	$0.1060000	$0.1140000	$0.1189000	$0.1055000
2018-07-29	$0.1140000	$0.1154000	$0.1597000	$0.1108000
2018-07-30	$0.1154000	$0.1213000	$0.1410000	$0.1137000
2018-07-31	$0.1213000	$0.0987	$0.1275000	$0.0967
2018-08-01	$0.0987	$0.0974	$0.0985	$0.0945
2018-08-02	$0.0974	$0.0990	$0.1056000	$0.0956
2018-08-03	$0.0990	$0.0941	$0.0982	$0.0910
2018-08-04	$0.0941	$0.0853	$0.0946	$0.0849
2018-08-05	$0.0853	$0.0871	$0.0892	$0.0849
2018-08-06	$0.0871	$0.0841	$0.0862	$0.0834
2018-08-07	$0.0841	$0.0789	$0.0828	$0.0781
2018-08-08	$0.0789	$0.0682	$0.0738	$0.0659
2018-08-09	$0.0682	$0.0683	$0.0711	$0.0634
2018-08-10	$0.0683	$0.0603	$0.0642	$0.0583
2018-08-11	$0.0603	$0.0550	$0.0612	$0.0536
2018-08-12	$0.0542	$0.0556	$0.0559	$0.0532
2018-08-13	$0.0556	$0.0487300	$0.0551	$0.0457800
2018-08-14	$0.0487300	$0.0481100	$0.0531	$0.0428400
2018-08-15	$0.0481100	$0.0488800	$0.0525	$0.0459300
2018-08-16	$0.0488800	$0.0493300	$0.0584	$0.0411700
2018-08-17	$0.0493300	$0.0606	$0.0636	$0.0512
2018-08-18	$0.0606	$0.0546	$0.0639	$0.0525
2018-08-19	$0.0546	$0.0553	$0.0624	$0.0529
2018-08-20	$0.0553	$0.0549	$0.0626	$0.0534
2018-08-21	$0.0549	$0.0536	$0.0568	$0.0510
2018-08-22	$0.0536	$0.0518	$0.0583	$0.0504
2018-08-23	$0.0518	$0.0631	$0.0669	$0.0532
2018-08-24	$0.0631	$0.0617	$0.0676	$0.0603
2018-08-25	$0.0617	$0.0626	$0.0644	$0.0614
2018-08-26	$0.0626	$0.0620	$0.0652	$0.0604
2018-08-27	$0.0620	$0.0645	$0.0701	$0.0634
2018-08-28	$0.0645	$0.0668	$0.0694	$0.0618
2018-08-29	$0.0668	$0.0650	$0.0696	$0.0650
2018-08-30	$0.0650	$0.0615	$0.0657	$0.0560
2018-08-31	$0.0615	$0.0592	$0.0629	$0.0562
2018-09-01	$0.0592	$0.0658	$0.0698	$0.0607
2018-09-02	$0.0658	$0.0640	$0.0691	$0.0640
2018-09-03	$0.0640	$0.0622	$0.0654	$0.0618
2018-09-04	$0.0622	$0.0640	$0.0698	$0.0626
2018-09-05	$0.0640	$0.0538	$0.0602	$0.0536
2018-09-06	$0.0536	$0.0492600	$0.0521	$0.0455400
2018-09-07	$0.0492600	$0.0480900	$0.0521	$0.0463600
2018-09-08	$0.0481000	$0.0440800	$0.0483000	$0.0439600
2018-09-09	$0.0448300	$0.0437400	$0.0468700	$0.0406200
2018-09-10	$0.0437400	$0.0428200	$0.0443300	$0.0417400
2018-09-11	$0.0428200	$0.0419300	$0.0439400	$0.0403500
2018-09-12	$0.0419300	$0.0407500	$0.0428400	$0.0387800
2018-09-13	$0.0407500	$0.0423300	$0.0453800	$0.0393400
2018-09-14	$0.0423300	$0.0402100	$0.0445600	$0.0375500
2018-09-15	$0.0402100	$0.0411500	$0.0411500	$0.0391300
2018-09-16	$0.0411600	$0.0411000	$0.0411000	$0.0392100
2018-09-17	$0.0411000	$0.0420100	$0.0512	$0.0377600
2018-09-18	$0.0420100	$0.0428400	$0.0430300	$0.0393500
2018-09-19	$0.0428400	$0.0425500	$0.0431900	$0.0404400
2018-09-20	$0.0425500	$0.0414400	$0.0442400	$0.0414400
2018-09-21	$0.0414400	$0.0413800	$0.0501	$0.0413200
2018-09-22	$0.0413800	$0.0431900	$0.0431900	$0.0400300
2018-09-23	$0.0431900	$0.0433700	$0.0444400	$0.0399500
2018-09-24	$0.0433700	$0.0404900	$0.0426000	$0.0397600
2018-09-25	$0.0404900	$0.0388200	$0.0410100	$0.0387600
2018-09-26	$0.0388200	$0.0398100	$0.0451700	$0.0386500
2018-09-27	$0.0398100	$0.0405200	$0.0416500	$0.0397800
2018-09-28	$0.0405200	$0.0392200	$0.0408700	$0.0382200
2018-09-29	$0.0391500	$0.0407500	$0.0475500	$0.0385700
2018-09-30	$0.0407500	$0.0410000	$0.0416600	$0.0395400
2018-10-01	$0.0410000	$0.0406300	$0.0413500	$0.0388400
2018-10-02	$0.0406300	$0.0411800	$0.0450300	$0.0399400
2018-10-03	$0.0411800	$0.0394700	$0.0409700	$0.0393400
2018-10-04	$0.0394800	$0.0402700	$0.0406000	$0.0388900
2018-10-05	$0.0402700	$0.0411200	$0.0454400	$0.0399300
2018-10-06	$0.0411200	$0.0423700	$0.0448100	$0.0404600
2018-10-07	$0.0423700	$0.0409900	$0.0426400	$0.0409300
2018-10-08	$0.0410000	$0.0437600	$0.0456200	$0.0413000
2018-10-09	$0.0437600	$0.0414500	$0.0453600	$0.0414500
2018-10-10	$0.0414500	$0.0421800	$0.0424500	$0.0394900
2018-10-11	$0.0421800	$0.0386800	$0.0398000	$0.0380000
2018-10-12	$0.0386800	$0.0383800	$0.0406300	$0.0375100
2018-10-13	$0.0383900	$0.0384800	$0.0395500	$0.0381100
2018-10-14	$0.0384800	$0.0389200	$0.0394200	$0.0380400
2018-10-15	$0.0389200	$0.0416600	$0.0423900	$0.0396100
2018-10-16	$0.0416600	$0.0400200	$0.0414700	$0.0400200
2018-10-17	$0.0400200	$0.0403700	$0.0405600	$0.0397100
2018-10-18	$0.0403800	$0.0413300	$0.0417200	$0.0393200
2018-10-19	$0.0413400	$0.0408200	$0.0413400	$0.0395300
2018-10-20	$0.0408200	$0.0401800	$0.0410900	$0.0392700
2018-10-21	$0.0401800	$0.0409500	$0.0410100	$0.0401700
2018-10-22	$0.0409500	$0.0406500	$0.0415600	$0.0402000
2018-10-23	$0.0406600	$0.0454200	$0.0462000	$0.0405700
2018-10-24	$0.0454200	$0.0492800	$0.0712	$0.0446200
2018-10-25	$0.0492900	$0.0525	$0.0679	$0.0475000
2018-10-26	$0.0525	$0.0566	$0.0601	$0.0515
2018-10-27	$0.0566	$0.0573	$0.0580	$0.0531
2018-10-28	$0.0573	$0.0527	$0.0573	$0.0505
2018-10-29	$0.0530	$0.0472300	$0.0551	$0.0448300
2018-10-30	$0.0472300	$0.0492100	$0.0512	$0.0454900
2018-10-31	$0.0492100	$0.0499200	$0.0540	$0.0466200
2018-11-01	$0.0499200	$0.0519	$0.0599	$0.0492000
2018-11-02	$0.0519	$0.0489800	$0.0520	$0.0471900
2018-11-03	$0.0489800	$0.0487800	$0.0498000	$0.0478200
2018-11-04	$0.0487800	$0.0499300	$0.0521	$0.0485700
2018-11-05	$0.0499300	$0.0510	$0.0531	$0.0482500
2018-11-06	$0.0510	$0.0496300	$0.0525	$0.0488600
2018-11-07	$0.0496300	$0.0524	$0.0544	$0.0493000
2018-11-08	$0.0524	$0.0495100	$0.0518	$0.0475100
2018-11-09	$0.0495100	$0.0465000	$0.0493700	$0.0449000
2018-11-10	$0.0465000	$0.0482300	$0.0497000	$0.0465000
2018-11-11	$0.0482300	$0.0462700	$0.0488300	$0.0449900
2018-11-12	$0.0462700	$0.0459600	$0.0489600	$0.0448200
2018-11-13	$0.0459600	$0.0447500	$0.0464000	$0.0426600
2018-11-14	$0.0447500	$0.0358800	$0.0405300	$0.0356500
2018-11-15	$0.0374300	$0.0338800	$0.0368200	$0.0334900
2018-11-16	$0.0338800	$0.0331800	$0.0347500	$0.0331800
2018-11-17	$0.0331900	$0.0355300	$0.0377600	$0.0330800
2018-11-18	$0.0355200	$0.0374500	$0.0384100	$0.0349300
2018-11-19	$0.0374500	$0.0302500	$0.0325600	$0.0274100
2018-11-20	$0.0302500	$0.0307400	$0.0326000	$0.0267400
2018-11-21	$0.0307400	$0.0292100	$0.0317800	$0.0271000
2018-11-22	$0.0292100	$0.0262700	$0.0279500	$0.0260100
2018-11-23	$0.0262700	$0.0255400	$0.0271000	$0.0243700
2018-11-24	$0.0255400	$0.0222000	$0.0241300	$0.0211600
2018-11-25	$0.0222000	$0.0236200	$0.0249900	$0.0219400
2018-11-26	$0.0236300	$0.0226700	$0.0235800	$0.0210000
2018-11-27	$0.0226700	$0.0232800	$0.0235900	$0.0223300
2018-11-28	$0.0232800	$0.0257900	$0.0263100	$0.0243900
2018-11-29	$0.0257900	$0.0261100	$0.0270900	$0.0252100
2018-11-30	$0.0261100	$0.0238600	$0.0245800	$0.0227300
2018-12-01	$0.0238600	$0.0252300	$0.0266100	$0.0243500
2018-12-02	$0.0252300	$0.0273900	$0.0380000	$0.0249000
2018-12-03	$0.0273900	$0.0238900	$0.0255900	$0.0225300
2018-12-04	$0.0238900	$0.0244000	$0.0264500	$0.0238100
2018-12-05	$0.0244000	$0.0233200	$0.0240300	$0.0226100
2018-12-06	$0.0233200	$0.0217100	$0.0249200	$0.0207700
2018-12-07	$0.0217100	$0.0231200	$0.0245900	$0.0199100
2018-12-08	$0.0231200	$0.0242300	$0.0248900	$0.0221200
2018-12-09	$0.0242300	$0.0241100	$0.0294600	$0.0232500
2018-12-10	$0.0241100	$0.0237500	$0.0250000	$0.0219100
2018-12-11	$0.0237500	$0.0278500	$0.0308800	$0.0232600
2018-12-12	$0.0278500	$0.0254100	$0.0285500	$0.0242900
2018-12-13	$0.0254100	$0.0219100	$0.0240900	$0.0214800
2018-12-14	$0.0219100	$0.0228700	$0.0250400	$0.0214500
2018-12-15	$0.0228700	$0.0225300	$0.0228500	$0.0216900
2018-12-16	$0.0225300	$0.0227900	$0.0237600	$0.0225900
2018-12-17	$0.0227900	$0.0246200	$0.0254800	$0.0243100
2018-12-18	$0.0246200	$0.0249300	$0.0257900	$0.0239300
2018-12-19	$0.0249300	$0.0241000	$0.0253300	$0.0233900
2018-12-20	$0.0241000	$0.0263200	$0.0276400	$0.0256500
2018-12-21	$0.0263200	$0.0242100	$0.0248000	$0.0241700
2018-12-22	$0.0242100	$0.0258500	$0.0274300	$0.0251200
2018-12-23	$0.0258500	$0.0258900	$0.0263300	$0.0248500
2018-12-24	$0.0258900	$0.0260800	$0.0265300	$0.0254700
2018-12-25	$0.0260800	$0.0246600	$0.0255000	$0.0235800
2018-12-26	$0.0246600	$0.0250900	$0.0254400	$0.0242100
2018-12-27	$0.0250900	$0.0229300	$0.0254500	$0.0229000
2018-12-28	$0.0229300	$0.0256600	$0.0266500	$0.0242400
2018-12-29	$0.0256600	$0.0251000	$0.0253600	$0.0246800
2018-12-30	$0.0251000	$0.0260300	$0.0260300	$0.0252100
2018-12-31	$0.0260300	$0.0235000	$0.0250300	$0.0221800
2019-01-01	$0.0235000	$0.0248700	$0.0252200	$0.0232000
2019-01-02	$0.0248700	$0.0253900	$0.0256300	$0.0239600
2019-01-03	$0.0253900	$0.0246600	$0.0256600	$0.0237100
2019-01-04	$0.0246600	$0.0253800	$0.0264200	$0.0233200
2019-01-05	$0.0253800	$0.0247900	$0.0257900	$0.0237900
2019-01-06	$0.0247900	$0.0273200	$0.0286400	$0.0248200
2019-01-07	$0.0273200	$0.0256000	$0.0312300	$0.0250300
2019-01-08	$0.0256000	$0.0255800	$0.0258200	$0.0247700
2019-01-09	$0.0255800	$0.0252200	$0.0256300	$0.0249800
2019-01-10	$0.0252200	$0.0226300	$0.0228900	$0.0220800
2019-01-11	$0.0226300	$0.0230800	$0.0230800	$0.0219800
2019-01-12	$0.0230800	$0.0221300	$0.0230500	$0.0219100
2019-01-13	$0.0221300	$0.0213400	$0.0228300	$0.0213100
2019-01-14	$0.0213400	$0.0230800	$0.0235200	$0.0221500
2019-01-15	$0.0230800	$0.0227800	$0.0235400	$0.0224500
2019-01-16	$0.0227800	$0.0230700	$0.0233200	$0.0221600
2019-01-17	$0.0230700	$0.0243200	$0.0248400	$0.0231100
2019-01-18	$0.0243200	$0.0241500	$0.0249200	$0.0232700
2019-01-19	$0.0241500	$0.0242400	$0.0261100	$0.0238700
2019-01-20	$0.0242400	$0.0231900	$0.0271100	$0.0228300
2019-01-21	$0.0231900	$0.0241800	$0.0253600	$0.0227900
2019-01-22	$0.0241800	$0.0249300	$0.0250700	$0.0233100
2019-01-23	$0.0249300	$0.0281800	$0.0301500	$0.0239000
2019-01-24	$0.0281800	$0.0276700	$0.0283900	$0.0266300
2019-01-25	$0.0276700	$0.0281300	$0.0287000	$0.0265100
2019-01-26	$0.0281300	$0.0302800	$0.0353200	$0.0282300
2019-01-27	$0.0302800	$0.0279100	$0.0300900	$0.0261000
2019-01-28	$0.0279100	$0.0246900	$0.0276300	$0.0236900
2019-01-29	$0.0246900	$0.0239600	$0.0247800	$0.0230700
2019-01-30	$0.0239600	$0.0261800	$0.0269400	$0.0234700
2019-01-31	$0.0261800	$0.0253800	$0.0336900	$0.0245900
2019-02-01	$0.0253800	$0.0260300	$0.0270000	$0.0242300
2019-02-02	$0.0260300	$0.0260700	$0.0267700	$0.0252600
2019-02-03	$0.0260700	$0.0243900	$0.0256300	$0.0243900
2019-02-04	$0.0243900	$0.0235400	$0.0254300	$0.0232600
2019-02-05	$0.0235400	$0.0229300	$0.0239300	$0.0224100
2019-02-06	$0.0229300	$0.0219600	$0.0225800	$0.0211500
2019-02-07	$0.0219600	$0.0230200	$0.0243400	$0.0212600
2019-02-08	$0.0230200	$0.0252200	$0.0256200	$0.0241600
2019-02-09	$0.0252200	$0.0245400	$0.0251600	$0.0235200
2019-02-10	$0.0245400	$0.0245400	$0.0254300	$0.0240600
2019-02-11	$0.0245400	$0.0236900	$0.0240500	$0.0221000
2019-02-12	$0.0236900	$0.0239500	$0.0249600	$0.0232600
2019-02-13	$0.0239500	$0.0240200	$0.0248800	$0.0236200
2019-02-14	$0.0240200	$0.0239400	$0.0241900	$0.0239000
2019-02-15	$0.0239400	$0.0251200	$0.0251500	$0.0239000
2019-02-16	$0.0251200	$0.0250300	$0.0253200	$0.0242400
2019-02-17	$0.0250300	$0.0256600	$0.0263600	$0.0246000
2019-02-18	$0.0256600	$0.0275800	$0.0285600	$0.0262100
2019-02-19	$0.0275800	$0.0269200	$0.0282500	$0.0265700
2019-02-20	$0.0269200	$0.0275800	$0.0279400	$0.0272600
2019-02-21	$0.0275800	$0.0278300	$0.0285400	$0.0273200
2019-02-22	$0.0278300	$0.0293200	$0.0302000	$0.0281200
2019-02-23	$0.0293200	$0.0297500	$0.0309900	$0.0290400
2019-02-24	$0.0297500	$0.0263600	$0.0270400	$0.0261800
2019-02-25	$0.0263600	$0.0261100	$0.0270000	$0.0254600
2019-02-26	$0.0261100	$0.0258900	$0.0263100	$0.0253500
2019-02-27	$0.0258900	$0.0267000	$0.0273900	$0.0259700
2019-02-28	$0.0267000	$0.0264600	$0.0269900	$0.0255400
2019-03-01	$0.0264600	$0.0265500	$0.0276200	$0.0252900
2019-03-02	$0.0265500	$0.0264400	$0.0270500	$0.0249800
2019-03-03	$0.0264400	$0.0262300	$0.0276800	$0.0262300
2019-03-04	$0.0262300	$0.0254500	$0.0263800	$0.0249600
2019-03-05	$0.0254500	$0.0280100	$0.0411100	$0.0260700
2019-03-06	$0.0280100	$0.0288700	$0.0338700	$0.0280200
2019-03-07	$0.0288700	$0.0319200	$0.0380500	$0.0283800
2019-03-08	$0.0319200	$0.0294400	$0.0318000	$0.0278500
2019-03-09	$0.0294400	$0.0302400	$0.0322500	$0.0292500
2019-03-10	$0.0302400	$0.0308500	$0.0323400	$0.0287300
2019-03-11	$0.0308500	$0.0311900	$0.0315000	$0.0293700
2019-03-12	$0.0311900	$0.0299800	$0.0337100	$0.0292400
2019-03-13	$0.0299800	$0.0313800	$0.0336300	$0.0298600
2019-03-14	$0.0313800	$0.0321800	$0.0333800	$0.0306600
2019-03-15	$0.0321800	$0.0306700	$0.0326300	$0.0302400
2019-03-16	$0.0306700	$0.0335400	$0.0353600	$0.0313300
2019-03-17	$0.0335400	$0.0323800	$0.0334600	$0.0314600
2019-03-18	$0.0323800	$0.0337900	$0.0430400	$0.0315100
2019-03-19	$0.0337900	$0.0342100	$0.0350500	$0.0327600
2019-03-20	$0.0342100	$0.0330600	$0.0345600	$0.0326600
2019-03-21	$0.0330600	$0.0323400	$0.0333700	$0.0315800
2019-03-22	$0.0323400	$0.0318900	$0.0323700	$0.0314100
2019-03-23	$0.0318900	$0.0313800	$0.0319400	$0.0300500
2019-03-24	$0.0313800	$0.0315900	$0.0338300	$0.0311900
2019-03-25	$0.0315900	$0.0321000	$0.0342600	$0.0308100
2019-03-26	$0.0321000	$0.0323700	$0.0338200	$0.0318100
2019-03-27	$0.0323700	$0.0334200	$0.0337400	$0.0324500
2019-03-28	$0.0334200	$0.0333000	$0.0336600	$0.0319300
2019-03-29	$0.0333000	$0.0334700	$0.0344500	$0.0332200
2019-03-30	$0.0334700	$0.0350500	$0.0395300	$0.0335200
2019-03-31	$0.0350500	$0.0356200	$0.0383300	$0.0339300
2019-04-01	$0.0356200	$0.0392300	$0.0419300	$0.0354900
2019-04-02	$0.0392300	$0.0407300	$0.0463700	$0.0380300
2019-04-03	$0.0407300	$0.0382200	$0.0413600	$0.0378700
2019-04-04	$0.0382200	$0.0402900	$0.0405800	$0.0370500
2019-04-05	$0.0402900	$0.0411900	$0.0414400	$0.0393700
2019-04-06	$0.0411900	$0.0392900	$0.0418200	$0.0387400
2019-04-07	$0.0392900	$0.0433800	$0.0442100	$0.0400500
2019-04-08	$0.0433800	$0.0414000	$0.0449500	$0.0409800
2019-04-09	$0.0414000	$0.0396300	$0.0406700	$0.0390100
2019-04-10	$0.0396300	$0.0425000	$0.0431900	$0.0375500
2019-04-11	$0.0425000	$0.0361500	$0.0403400	$0.0334200
2019-04-12	$0.0361500	$0.0346600	$0.0364300	$0.0330300
2019-04-13	$0.0346600	$0.0347000	$0.0355100	$0.0332300
2019-04-14	$0.0347000	$0.0352300	$0.0359000	$0.0336300
2019-04-15	$0.0352300	$0.0350100	$0.0356600	$0.0330900
2019-04-16	$0.0350100	$0.0361800	$0.0362300	$0.0343000
2019-04-17	$0.0361800	$0.0343000	$0.0363400	$0.0339800
2019-04-18	$0.0343000	$0.0341700	$0.0351200	$0.0341700
2019-04-19	$0.0341700	$0.0347900	$0.0347900	$0.0342100
2019-04-20	$0.0347900	$0.0356900	$0.0363200	$0.0348900
2019-04-21	$0.0356900	$0.0377800	$0.0383600	$0.0349100
2019-04-22	$0.0377800	$0.0380300	$0.0386800	$0.0372200
2019-04-23	$0.0380300	$0.0380000	$0.0415400	$0.0360600
2019-04-24	$0.0380000	$0.0393300	$0.0446700	$0.0370900
2019-04-25	$0.0393300	$0.0366500	$0.0405800	$0.0360400
2019-04-26	$0.0366500	$0.0357000	$0.0371600	$0.0338100
2019-04-27	$0.0357000	$0.0351900	$0.0359800	$0.0349300
2019-04-28	$0.0352200	$0.0351100	$0.0364900	$0.0346900
2019-04-29	$0.0351100	$0.0353600	$0.0366700	$0.0342600
2019-04-30	$0.0353600	$0.0355800	$0.0361200	$0.0348300
2019-05-01	$0.0355800	$0.0363800	$0.0388600	$0.0351900
2019-05-02	$0.0363800	$0.0352000	$0.0373500	$0.0350400
2019-05-03	$0.0352000	$0.0374000	$0.0374000	$0.0360200
2019-05-04	$0.0374000	$0.0357400	$0.0435700	$0.0356800
2019-05-05	$0.0357400	$0.0376000	$0.0430500	$0.0354600
2019-05-06	$0.0376000	$0.0359800	$0.0383400	$0.0347800
2019-05-07	$0.0359800	$0.0353200	$0.0371900	$0.0339300
2019-05-08	$0.0353200	$0.0346700	$0.0370100	$0.0335300
2019-05-09	$0.0346700	$0.0357400	$0.0388800	$0.0340100
2019-05-10	$0.0357400	$0.0377000	$0.0378300	$0.0349700
2019-05-11	$0.0359200	$0.0397700	$0.0416400	$0.0394100
2019-05-12	$0.0397700	$0.0296500	$0.0386600	$0.0221200
2019-05-13	$0.0296500	$0.0282600	$0.0341900	$0.0267800
2019-05-14	$0.0282600	$0.0266500	$0.0291300	$0.0255400
2019-05-15	$0.0266500	$0.0304400	$0.0304400	$0.0273300
2019-05-16	$0.0304400	$0.0303200	$0.0331500	$0.0278000
2019-05-17	$0.0303200	$0.0284600	$0.0284600	$0.0266900
2019-05-18	$0.0284600	$0.0269600	$0.0285600	$0.0255000
2019-05-19	$0.0269600	$0.0292500	$0.0318700	$0.0272800
2019-05-20	$0.0292500	$0.0273500	$0.0292700	$0.0238300
2019-05-21	$0.0273500	$0.0266300	$0.0302800	$0.0260700
2019-05-22	$0.0266300	$0.0256300	$0.0257800	$0.0246300
2019-05-23	$0.0256300	$0.0261500	$0.0265400	$0.0256000
2019-05-24	$0.0261500	$0.0261500	$0.0268700	$0.0251900
2019-05-25	$0.0261500	$0.0257900	$0.0270800	$0.0249800
2019-05-26	$0.0257900	$0.0248700	$0.0299300	$0.0239100
2019-05-27	$0.0248700	$0.0255600	$0.0265300	$0.0246000
2019-05-28	$0.0255600	$0.0264200	$0.0281600	$0.0236300
2019-05-29	$0.0264200	$0.0258200	$0.0263400	$0.0251300
2019-05-30	$0.0258200	$0.0240800	$0.0251600	$0.0236700
2019-05-31	$0.0240800	$0.0260800	$0.0289900	$0.0248000
2019-06-01	$0.0260800	$0.0308900	$0.0344800	$0.0261000
2019-06-02	$0.0308900	$0.0348600	$0.0478000	$0.0315400
2019-06-03	$0.0348600	$0.0309200	$0.0380600	$0.0292900
2019-06-04	$0.0309200	$0.0266400	$0.0292500	$0.0261800
2019-06-05	$0.0266400	$0.0275800	$0.0296800	$0.0260200
2019-06-06	$0.0275800	$0.0273300	$0.0292800	$0.0273300
2019-06-07	$0.0273300	$0.0348100	$0.0408900	$0.0280100
2019-06-08	$0.0348100	$0.0295100	$0.0345100	$0.0281600
2019-06-09	$0.0295100	$0.0307300	$0.0458600	$0.0258300
2019-06-10	$0.0307300	$0.0305600	$0.0331300	$0.0288000
2019-06-11	$0.0305600	$0.0301600	$0.0305600	$0.0287400
2019-06-12	$0.0301600	$0.0303300	$0.0311400	$0.0296700
2019-06-13	$0.0303300	$0.0299800	$0.0308800	$0.0296500
2019-06-14	$0.0299800	$0.0309500	$0.0324300	$0.0304300
2019-06-15	$0.0309500	$0.0302800	$0.0319600	$0.0292200
2019-06-16	$0.0302800	$0.0301700	$0.0327700	$0.0286400
2019-06-17	$0.0301700	$0.0319300	$0.0355700	$0.0310900
2019-06-18	$0.0319300	$0.0326000	$0.0349600	$0.0308800
2019-06-19	$0.0326000	$0.0334100	$0.0344300	$0.0320200
2019-06-20	$0.0334100	$0.0315700	$0.0366200	$0.0304200
2019-06-21	$0.0315700	$0.0321900	$0.0357700	$0.0312700
2019-06-22	$0.0321900	$0.0297200	$0.0356000	$0.0288600
2019-06-23	$0.0297200	$0.0324600	$0.0325700	$0.0301800
2019-06-24	$0.0324600	$0.0293600	$0.0330000	$0.0279200
2019-06-25	$0.0293600	$0.0284100	$0.0318200	$0.0270000
2019-06-26	$0.0284100	$0.0263400	$0.0316400	$0.0253100
2019-06-27	$0.0263400	$0.0253200	$0.0259900	$0.0207500
2019-06-28	$0.0253200	$0.0257000	$0.0281700	$0.0249600
2019-06-29	$0.0257000	$0.0250800	$0.0253100	$0.0238900
2019-06-30	$0.0250800	$0.0228300	$0.0229400	$0.0220800
2019-07-01	$0.0228300	$0.0232000	$0.0232000	$0.0217100
2019-07-02	$0.0232000	$0.0244000	$0.0245100	$0.0231000
2019-07-03	$0.0244000	$0.0267200	$0.0269600	$0.0225300
2019-07-04	$0.0267200	$0.0227600	$0.0248800	$0.0215300
2019-07-05	$0.0227600	$0.0225400	$0.0235300	$0.0212200
2019-07-06	$0.0225400	$0.0225000	$0.0234000	$0.0217100
2019-07-07	$0.0225000	$0.0222600	$0.0239800	$0.0206500
2019-07-08	$0.0222600	$0.0227500	$0.0244700	$0.0217600
2019-07-09	$0.0227500	$0.0224900	$0.0232500	$0.0213600
2019-07-10	$0.0224900	$0.0206900	$0.0222600	$0.0196000
2019-07-11	$0.0206900	$0.0206400	$0.0306300	$0.0183800
2019-07-12	$0.0206400	$0.0194700	$0.0226500	$0.0192300
2019-07-13	$0.0194700	$0.0184100	$0.0192100	$0.0170500
2019-07-14	$0.0184100	$0.0169400	$0.0204100	$0.0158200
2019-07-15	$0.0169400	$0.0179000	$0.0180100	$0.0159500
2019-07-16	$0.0179000	$0.0152700	$0.0170600	$0.0143200
2019-07-17	$0.0152700	$0.0158000	$0.0161000	$0.0145400
2019-07-18	$0.0158000	$0.0164900	$0.0174500	$0.0147900
2019-07-19	$0.0164900	$0.0163300	$0.0166400	$0.0150600
2019-07-20	$0.0163300	$0.0161400	$0.0173200	$0.0153900
2019-07-21	$0.0161400	$0.0164100	$0.0164100	$0.0158800
2019-07-22	$0.0164100	$0.0158000	$0.0172400	$0.0151800
2019-07-23	$0.0158000	$0.0152700	$0.0159600	$0.0142900
2019-07-24	$0.0152700	$0.0146600	$0.0152400	$0.0139700
2019-07-25	$0.0146600	$0.0143300	$0.0148200	$0.0133400
2019-07-26	$0.0143300	$0.0134900	$0.0146700	$0.0126000
2019-07-27	$0.0134900	$0.0123200	$0.0137400	$0.0121300
2019-07-28	$0.0123200	$0.0127700	$0.0132500	$0.0118200
2019-07-29	$0.0127700	$0.0127400	$0.0129300	$0.0118800
2019-07-30	$0.0127400	$0.0124700	$0.0130500	$0.0122800
2019-07-31	$0.0124700	$0.0127100	$0.0136200	$0.0126100
2019-08-01	$0.0127100	$0.0123900	$0.0131200	$0.0116600
2019-08-02	$0.0123900	$0.0116900	$0.0125300	$0.0110600
2019-08-03	$0.0116900	$0.0116900	$0.0127700	$0.0109300
2019-08-04	$0.0116900	$0.0112000	$0.0118600	$0.0103200
2019-08-05	$0.0112000	$0.0113400	$0.0132200	$0.0107500
2019-08-06	$0.0113400	$0.0106600	$0.0117000	$0.009174
2019-08-07	$0.0106600	$0.0105400	$0.0118500	$0.009340
2019-08-08	$0.0105400	$0.009706	$0.0109000	$0.007789
2019-08-09	$0.009706	$0.009374	$0.0104400	$0.008899
2019-08-10	$0.009374	$0.008583	$0.009487	$0.008018
2019-08-11	$0.008583	$0.008777	$0.009701	$0.008315
2019-08-12	$0.008777	$0.008541	$0.0100200	$0.006149
2019-08-13	$0.008541	$0.007719	$0.009350	$0.007393
2019-08-14	$0.007719	$0.007825	$0.0101300	$0.007123
2019-08-15	$0.007825	$0.008453	$0.0106200	$0.008041
2019-08-16	$0.008453	$0.0104600	$0.0114000	$0.008496
2019-08-17	$0.0104600	$0.0106300	$0.0120600	$0.0100200
2019-08-18	$0.0106300	$0.0101200	$0.0108400	$0.009500
2019-08-19	$0.0101200	$0.008847	$0.0107000	$0.008738
2019-08-20	$0.008847	$0.008293	$0.009478	$0.007540
2019-08-21	$0.008293	$0.007903	$0.008207	$0.007801
2019-08-22	$0.007903	$0.007073	$0.007881	$0.007073
2019-08-23	$0.007073	$0.008537	$0.008641	$0.007287
2019-08-24	$0.008537	$0.007917	$0.008526	$0.007105
2019-08-25	$0.007917	$0.007809	$0.008113	$0.007708
2019-08-26	$0.007809	$0.008085	$0.008085	$0.007981
2019-08-27	$0.008085	$0.007937	$0.008039	$0.007937
2019-08-28	$0.007937	$0.007292	$0.007681	$0.007292
2019-08-29	$0.007292	$0.006550	$0.007404	$0.006550
2019-08-30	$0.006550	$0.006615	$0.006903	$0.006615
2019-08-31	$0.006615	$0.006256	$0.006641	$0.005871
2019-09-01	$0.006256	$0.006252	$0.006349	$0.006252
2019-09-02	$0.006252	$0.006752	$0.007167	$0.006648
2019-09-03	$0.006752	$0.007119	$0.007331	$0.006481
2019-09-04	$0.007119	$0.007092	$0.007092	$0.006669
2019-09-05	$0.007092	$0.006650	$0.007600	$0.006545
2019-09-06	$0.006650	$0.006392	$0.006701	$0.0040210
2019-09-07	$0.006392	$0.006085	$0.006505	$0.005036
2019-09-08	$0.006085	$0.005940	$0.006253	$0.005419
2019-09-09	$0.005940	$0.006292	$0.006292	$0.005261
2019-09-10	$0.006292	$0.005661	$0.006167	$0.005257
2019-09-11	$0.005661	$0.005692	$0.006099	$0.005184
2019-09-12	$0.005692	$0.005423	$0.005840	$0.005423
2019-09-13	$0.005423	$0.005705	$0.005912	$0.005290
2019-09-14	$0.005705	$0.005701	$0.005701	$0.005286
2019-09-15	$0.005701	$0.005466	$0.005775	$0.005466
2019-09-16	$0.005466	$0.006369	$0.006369	$0.005444
2019-09-17	$0.006369	$0.008669	$0.0111200	$0.006119
2019-09-18	$0.008669	$0.008131	$0.008944	$0.007623
2019-09-19	$0.008131	$0.008328	$0.009253	$0.007402
2019-09-20	$0.008328	$0.0111900	$0.0130300	$0.008141
2019-09-21	$0.0111900	$0.0127900	$0.0149800	$0.0099880
2019-09-22	$0.0127900	$0.0110400	$0.0138500	$0.0107400
2019-09-23	$0.0110400	$0.009404	$0.0113400	$0.009307
2019-09-24	$0.009404	$0.006834	$0.008286	$0.006492
2019-09-25	$0.006834	$0.006842	$0.007433	$0.006420
2019-09-26	$0.006842	$0.007025	$0.007671	$0.005975
2019-09-27	$0.007025	$0.007135	$0.008775	$0.006807
2019-09-28	$0.007135	$0.007237	$0.007812	$0.006826
2019-09-29	$0.007237	$0.006614	$0.007339	$0.006614
2019-09-30	$0.006614	$0.006818	$0.007733	$0.006402
2019-10-01	$0.006818	$0.007661	$0.007661	$0.006328
2019-10-02	$0.007661	$0.007804	$0.008308	$0.006629
2019-10-03	$0.007804	$0.009731	$0.0102300	$0.007092
2019-10-04	$0.009731	$0.009067	$0.0106200	$0.008821
2019-10-05	$0.009067	$0.009398	$0.009480	$0.009071
2019-10-06	$0.009398	$0.008734	$0.009678	$0.008498
2019-10-07	$0.008734	$0.009201	$0.009447	$0.008462
2019-10-08	$0.009201	$0.009175	$0.009421	$0.008192
2019-10-09	$0.009175	$0.0110900	$0.0124600	$0.008679
2019-10-10	$0.0110900	$0.0119500	$0.0154700	$0.0108300
2019-10-11	$0.0119500	$0.0106800	$0.0115100	$0.009437
2019-10-12	$0.0106800	$0.0100600	$0.0116400	$0.009647
2019-10-13	$0.0100600	$0.0123600	$0.0178400	$0.0100400
2019-10-14	$0.0123600	$0.0128800	$0.0152200	$0.0110400
2019-10-15	$0.0128800	$0.0125100	$0.0127500	$0.0121800
2019-10-16	$0.0125100	$0.0132200	$0.0173900	$0.0113800
2019-10-17	$0.0132200	$0.0130100	$0.0142300	$0.0126900
2019-10-18	$0.0130100	$0.0113200	$0.0130000	$0.0113200
2019-10-19	$0.0113200	$0.0102100	$0.0123600	$0.0101300
2019-10-20	$0.0102100	$0.0104700	$0.0110500	$0.0099790
2019-10-21	$0.0104700	$0.0102000	$0.0111800	$0.0100300
2019-10-22	$0.0102000	$0.009802	$0.0106900	$0.009802
2019-10-23	$0.009802	$0.009798	$0.009873	$0.008901
2019-10-24	$0.009798	$0.008561	$0.009752	$0.007816
2019-10-25	$0.008561	$0.0103200	$0.0121400	$0.009365
2019-10-26	$0.0103200	$0.0114800	$0.0124100	$0.0103700
2019-10-27	$0.0114800	$0.0120300	$0.0126100	$0.0104100
2019-10-28	$0.0120300	$0.0111600	$0.0119900	$0.0104200
2019-10-29	$0.0111600	$0.0109400	$0.0114100	$0.0099990
2019-10-30	$0.0109400	$0.0123800	$0.0148600	$0.007061
2019-10-31	$0.0123800	$0.0119000	$0.0123600	$0.0119000
2019-11-01	$0.0119000	$0.0115800	$0.0120400	$0.007779
2019-11-02	$0.0115800	$0.0120100	$0.0183400	$0.0113600
2019-11-03	$0.0120100	$0.0171500	$0.0171500	$0.0114300
2019-11-04	$0.0171500	$0.0168600	$0.0175200	$0.0120600
2019-11-05	$0.0168600	$0.0166900	$0.0166900	$0.0166900
2019-11-06	$0.0166900	$0.0145800	$0.0167300	$0.0114000
2019-11-07	$0.0145800	$0.0145500	$0.0148300	$0.0112300
2019-11-08	$0.0145500	$0.0123700	$0.0138600	$0.009211
2019-11-09	$0.0123700	$0.0124400	$0.0124400	$0.0124400
2019-11-10	$0.0124400	$0.0109500	$0.0127500	$0.009770
2019-11-11	$0.0109500	$0.0105600	$0.0105600	$0.0105600
2019-11-12	$0.0105600	$0.0106700	$0.0106700	$0.0106700
2019-11-13	$0.0106700	$0.0120200	$0.0120200	$0.009476
2019-11-14	$0.0120200	$0.0117500	$0.0118400	$0.0117500
2019-11-15	$0.0117500	$0.0115200	$0.0115200	$0.008130
2019-11-16	$0.0115200	$0.0115600	$0.0115600	$0.0115600
2019-11-17	$0.0115600	$0.0115800	$0.0115800	$0.0115800
2019-11-18	$0.0115800	$0.0111400	$0.0111400	$0.0108100
2019-11-19	$0.0111400	$0.009679	$0.0110600	$0.009679
2019-11-20	$0.009679	$0.0106800	$0.0109300	$0.008498
2019-11-21	$0.0106800	$0.0100800	$0.0100800	$0.0100800
2019-11-22	$0.0100800	$0.009553	$0.009626	$0.008094
2019-11-23	$0.009553	$0.0099080	$0.0099080	$0.008147
2019-11-24	$0.0099080	$0.007692	$0.009356	$0.007692
2019-11-25	$0.007692	$0.007709	$0.009565	$0.007281
2019-11-26	$0.007709	$0.007744	$0.007744	$0.007744
2019-11-27	$0.007744	$0.0100900	$0.0103200	$0.008134
2019-11-28	$0.0100900	$0.0099730	$0.0099730	$0.008335
2019-11-29	$0.0099730	$0.0106400	$0.0106400	$0.0104100
2019-11-30	$0.0106400	$0.0103700	$0.0103700	$0.0103700
2019-12-01	$0.0103700	$0.0100900	$0.0101700	$0.008237
2019-12-02	$0.0100900	$0.0099560	$0.0099560	$0.0099560
2019-12-03	$0.0099560	$0.008923	$0.0099470	$0.008923
2019-12-04	$0.008923	$0.009875	$0.009875	$0.008793
2019-12-05	$0.009875	$0.0101500	$0.0101500	$0.0101500
2019-12-06	$0.0101500	$0.0103600	$0.0103600	$0.0103600
2019-12-07	$0.0103600	$0.0102200	$0.0103000	$0.008417
2019-12-08	$0.0102200	$0.0102500	$0.0102500	$0.0102500
2019-12-09	$0.0102500	$0.0099970	$0.0099970	$0.0099970
2019-12-10	$0.0099970	$0.0103400	$0.0104900	$0.009838
2019-12-11	$0.0103400	$0.0103100	$0.0103100	$0.0103100
2019-12-12	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2019-12-13	$0.0103000	$0.0103800	$0.0103800	$0.0103800
2019-12-14	$0.0103800	$0.009346	$0.0101200	$0.009204
2019-12-15	$0.009346	$0.009415	$0.009415	$0.009415
2019-12-16	$0.009415	$0.009380	$0.009380	$0.007794
2019-12-17	$0.009380	$0.008958	$0.009025	$0.007498
2019-12-18	$0.008958	$0.009848	$0.009848	$0.009848
2019-12-19	$0.009848	$0.009880	$0.009880	$0.009235
2019-12-20	$0.009880	$0.009797	$0.0099410	$0.009436
2019-12-21	$0.009797	$0.009665	$0.009737	$0.009665
2019-12-22	$0.009665	$0.0101500	$0.0101500	$0.0101500
2019-12-23	$0.0101500	$0.009891	$0.009891	$0.009891
2019-12-24	$0.009891	$0.008568	$0.009802	$0.007914
2019-12-25	$0.008568	$0.009580	$0.009580	$0.008355
2019-12-26	$0.009580	$0.009658	$0.009658	$0.009586
2019-12-27	$0.009658	$0.009720	$0.009720	$0.009720
2019-12-28	$0.009720	$0.009804	$0.009804	$0.009804
2019-12-29	$0.009804	$0.0099150	$0.0099150	$0.0099150
2019-12-30	$0.0099150	$0.009694	$0.009694	$0.009694
2019-12-31	$0.009694	$0.009339	$0.0129300	$0.008477
2020-01-01	$0.009339	$0.0100700	$0.0128000	$0.009347
2020-01-02	$0.0100700	$0.0111500	$0.0118400	$0.009752
2020-01-03	$0.0111500	$0.0117400	$0.0117400	$0.0117400
2020-01-04	$0.0117400	$0.0131000	$0.0137600	$0.0117700
2020-01-05	$0.0131000	$0.0100800	$0.0131000	$0.0100800
2020-01-06	$0.0100800	$0.0121900	$0.0137400	$0.0104800
2020-01-07	$0.0121900	$0.0139500	$0.0142800	$0.0128100
2020-01-08	$0.0139500	$0.0173000	$0.0173000	$0.0137600
2020-01-09	$0.0173000	$0.0156300	$0.0226700	$0.009303
2020-01-10	$0.0156300	$0.0154000	$0.0167900	$0.0149900
2020-01-11	$0.0154000	$0.0150900	$0.0150900	$0.0150900
2020-01-12	$0.0150900	$0.0099810	$0.0153800	$0.006791
2020-01-13	$0.0099810	$0.009809	$0.0151600	$0.0045400
2020-01-14	$0.009809	$0.0106700	$0.0106700	$0.0106700
2020-01-15	$0.0106700	$0.0174500	$0.0174500	$0.0106600
2020-01-16	$0.0174500	$0.0168300	$0.0210100	$0.0136900
2020-01-17	$0.0168300	$0.0225900	$0.0310400	$0.0170800
2020-01-18	$0.0225900	$0.009800	$0.0251200	$0.0049000
2020-01-19	$0.009800	$0.0219300	$0.0241100	$0.0049600
2020-01-20	$0.0219300	$0.0187400	$0.0217600	$0.0183900
2020-01-21	$0.0187400	$0.0126500	$0.0189300	$0.0112600
2020-01-22	$0.0126500	$0.0211500	$0.0211500	$0.0125700
2020-01-23	$0.0211500	$0.0165400	$0.0204800	$0.0163700
2020-01-24	$0.0165400	$0.008516	$0.0166100	$0.007589
2020-01-25	$0.008516	$0.0181100	$0.0192800	$0.008429
2020-01-26	$0.0181100	$0.008860	$0.0190100	$0.008086
2020-01-27	$0.008860	$0.0192200	$0.0194000	$0.009166
2020-01-28	$0.0192200	$0.009298	$0.0202900	$0.006387
2020-01-29	$0.009298	$0.0199700	$0.0213600	$0.009193
2020-01-30	$0.0199700	$0.0187200	$0.0228000	$0.007791
2020-01-31	$0.0187200	$0.0101800	$0.0184000	$0.0101800
2020-02-01	$0.0101800	$0.0102300	$0.0102300	$0.0102300
2020-02-02	$0.0102300	$0.008588	$0.0101700	$0.008588
2020-02-03	$0.008588	$0.008453	$0.008546	$0.008174
2020-02-04	$0.008453	$0.0156800	$0.0167800	$0.006604
2020-02-05	$0.0156800	$0.0164400	$0.0164400	$0.0164400
2020-02-06	$0.0164400	$0.008780	$0.0166800	$0.008683
2020-02-07	$0.008780	$0.008729	$0.008828	$0.006670
2020-02-08	$0.008729	$0.008809	$0.008809	$0.008809
2020-02-09	$0.008809	$0.009548	$0.009548	$0.008634
2020-02-10	$0.009548	$0.0152800	$0.0158700	$0.009267
2020-02-11	$0.0152800	$0.0208500	$0.0236200	$0.0159200
2020-02-12	$0.0208500	$0.0198700	$0.0226600	$0.0116900
2020-02-13	$0.0198700	$0.0191400	$0.0229200	$0.0110500
2020-02-14	$0.0191400	$0.0248600	$0.0248600	$0.0127400
2020-02-15	$0.0248600	$0.0231800	$0.0246600	$0.006240
2020-02-16	$0.0231800	$0.0229300	$0.0233200	$0.0198500
2020-02-17	$0.0229300	$0.0218300	$0.0226100	$0.0131000
2020-02-18	$0.0218300	$0.0233200	$0.0233200	$0.0229100
2020-02-19	$0.0233200	$0.0212200	$0.0219900	$0.0184400
2020-02-20	$0.0212200	$0.0117200	$0.0214300	$0.0115300
2020-02-21	$0.0117200	$0.0142600	$0.0203700	$0.007758
2020-02-22	$0.0142600	$0.0150900	$0.0161500	$0.0129600
2020-02-23	$0.0150900	$0.0143700	$0.0156600	$0.0125700
2020-02-24	$0.0143700	$0.0127600	$0.0144000	$0.0127600
2020-02-25	$0.0127600	$0.0116500	$0.0136000	$0.0116500
2020-02-26	$0.0116500	$0.0111700	$0.0131900	$0.0109900
2020-02-27	$0.0111700	$0.0116400	$0.0118200	$0.0111200
2020-02-28	$0.0116400	$0.009504	$0.0119500	$0.006975
2020-02-29	$0.009504	$0.0110200	$0.0117900	$0.008716
2020-03-01	$0.0110200	$0.0101700	$0.0116300	$0.0101700
2020-03-02	$0.0101700	$0.0106100	$0.0106100	$0.0106100
2020-03-03	$0.0106100	$0.0107800	$0.0115700	$0.0104300
2020-03-04	$0.0112200	$0.0113200	$0.0121100	$0.0104400
2020-03-05	$0.0113200	$0.0119800	$0.0119800	$0.0108000
2020-03-06	$0.0119800	$0.0109000	$0.0120900	$0.0023820
2020-03-07	$0.0109000	$0.0106000	$0.0106000	$0.0106000
2020-03-08	$0.0118400	$0.0103100	$0.0107200	$0.0103100
2020-03-09	$0.0103100	$0.0101700	$0.0101700	$0.0101700
2020-03-10	$0.0101700	$0.0101100	$0.0101100	$0.0101100
2020-03-11	$0.0101100	$0.0101700	$0.0101700	$0.0101700
2020-03-12	$0.0101700	$0.006293	$0.006293	$0.006293
2020-03-13	$0.006293	$0.007210	$0.007210	$0.007210
2020-03-14	$0.007210	$0.006477	$0.006633	$0.006477
2020-03-15	$0.006477	$0.007018	$0.007071	$0.006536
2020-03-16	$0.007018	$0.006306	$0.006609	$0.006306
2020-03-17	$0.006306	$0.006619	$0.006672	$0.006619
2020-03-18	$0.006619	$0.006820	$0.006820	$0.006712
2020-03-19	$0.006766	$0.008226	$0.008226	$0.007731
2020-03-20	$0.008226	$0.008130	$0.008441	$0.008068
2020-03-21	$0.008130	$0.008054	$0.008116	$0.008054
2020-03-22	$0.008116	$0.007169	$0.007635	$0.007169
2020-03-23	$0.007518	$0.007934	$0.008390	$0.007934
2020-03-24	$0.007934	$0.008662	$0.009609	$0.008256
2020-03-25	$0.008662	$0.008234	$0.008569	$0.008033
2020-03-26	$0.008234	$0.008110	$0.008380	$0.008110
2020-03-27	$0.008110	$0.007659	$0.007851	$0.007659
2020-03-28	$0.007659	$0.007566	$0.007566	$0.007503
2020-03-29	$0.007566	$0.007235	$0.007235	$0.007059
2020-03-30	$0.007235	$0.007812	$0.008580	$0.007684
2020-03-31	$0.007812	$0.008608	$0.008608	$0.007837
2020-04-01	$0.008608	$0.008596	$0.008929	$0.008263
2020-04-02	$0.008596	$0.009322	$0.009322	$0.008574
2020-04-03	$0.009322	$0.008902	$0.009239	$0.008902
2020-04-04	$0.008902	$0.009214	$0.009214	$0.008939
2020-04-05	$0.009214	$0.008748	$0.009494	$0.008477
2020-04-06	$0.008748	$0.009845	$0.009845	$0.009184
2020-04-07	$0.009845	$0.009218	$0.009722	$0.008858
2020-04-08	$0.009218	$0.009651	$0.009799	$0.008546
2020-04-09	$0.009651	$0.009629	$0.009629	$0.009118
2020-04-10	$0.009629	$0.008458	$0.009077	$0.008389
2020-04-11	$0.008458	$0.008747	$0.008954	$0.008058
2020-04-12	$0.008747	$0.008642	$0.008919	$0.008089
2020-04-13	$0.008642	$0.008780	$0.008849	$0.007957
2020-04-14	$0.008780	$0.008737	$0.008806	$0.008118
2020-04-15	$0.008737	$0.008420	$0.008420	$0.007889
2020-04-16	$0.008420	$0.009035	$0.009035	$0.008182
2020-04-17	$0.009035	$0.009008	$0.009148	$0.008093
2020-04-18	$0.009008	$0.008209	$0.009298	$0.007410
2020-04-19	$0.008209	$0.008274	$0.008559	$0.008060
2020-04-20	$0.008274	$0.007869	$0.008006	$0.007732
2020-04-21	$0.007869	$0.007746	$0.008020	$0.007746
2020-04-22	$0.007746	$0.008277	$0.008777	$0.008063
2020-04-23	$0.008277	$0.008613	$0.008688	$0.008613
2020-04-24	$0.008613	$0.008786	$0.008786	$0.008110
2020-04-25	$0.008786	$0.008377	$0.008830	$0.008377
2020-04-26	$0.008377	$0.008857	$0.008857	$0.008548
2020-04-27	$0.008857	$0.008644	$0.008956	$0.008644
2020-04-28	$0.008644	$0.008847	$0.008847	$0.008614
2020-04-29	$0.008847	$0.009488	$0.0100100	$0.009488
2020-04-30	$0.009488	$0.009156	$0.009674	$0.008810
2020-05-01	$0.009156	$0.009889	$0.0099770	$0.009006
2020-05-02	$0.009889	$0.0101500	$0.0101500	$0.009161
2020-05-03	$0.0101500	$0.009798	$0.0102400	$0.009263
2020-05-04	$0.009798	$0.009503	$0.009770	$0.009503
2020-05-05	$0.009503	$0.0102000	$0.0114700	$0.009662
2020-05-06	$0.0102000	$0.0105300	$0.0112600	$0.0103400
2020-05-07	$0.0105300	$0.0112000	$0.0126000	$0.0108000
2020-05-08	$0.0112000	$0.0108900	$0.0116700	$0.0106900
2020-05-09	$0.0108900	$0.0109700	$0.0109700	$0.0105900
2020-05-10	$0.0109700	$0.009696	$0.0100500	$0.009609
2020-05-11	$0.009696	$0.0101100	$0.0107100	$0.009340
2020-05-12	$0.0101100	$0.0103200	$0.0114700	$0.0099680
2020-05-13	$0.0103200	$0.0101600	$0.0118300	$0.009504
2020-05-14	$0.0101600	$0.0108700	$0.0116500	$0.0099890
2020-05-15	$0.0108700	$0.0108900	$0.0108900	$0.009032
2020-05-16	$0.0108900	$0.009763	$0.0109800	$0.009763
2020-05-17	$0.009763	$0.0101500	$0.0110200	$0.009284
2020-05-18	$0.0101500	$0.009626	$0.0108900	$0.009528
2020-05-19	$0.009626	$0.0100700	$0.0106600	$0.009585
2020-05-20	$0.0100700	$0.0101800	$0.0102700	$0.009224
2020-05-21	$0.0101800	$0.009150	$0.009693	$0.008787
2020-05-22	$0.009150	$0.009262	$0.009262	$0.009171
2020-05-23	$0.009262	$0.009002	$0.009462	$0.008084
2020-05-24	$0.009002	$0.009067	$0.009067	$0.008457
2020-05-25	$0.009067	$0.008812	$0.009258	$0.008367
2020-05-26	$0.008812	$0.008756	$0.008844	$0.008668
2020-05-27	$0.008756	$0.009021	$0.009205	$0.008744
2020-05-28	$0.009021	$0.009197	$0.009580	$0.009197
2020-05-29	$0.009197	$0.009048	$0.009236	$0.008576
2020-05-30	$0.009048	$0.009312	$0.009312	$0.009021
2020-05-31	$0.009312	$0.009356	$0.009450	$0.008789
2020-06-01	$0.009356	$0.009599	$0.0101100	$0.009599
2020-06-02	$0.009599	$0.009714	$0.0103800	$0.008952
2020-06-03	$0.009809	$0.009473	$0.0099560	$0.008699
2020-06-04	$0.009473	$0.009207	$0.009599	$0.009207
2020-06-05	$0.009207	$0.009333	$0.009333	$0.007986
2020-06-06	$0.009333	$0.009381	$0.009381	$0.009091
2020-06-07	$0.009381	$0.008678	$0.0109200	$0.008288
2020-06-08	$0.008678	$0.0099780	$0.0099780	$0.008706
2020-06-09	$0.0099780	$0.009486	$0.0099750	$0.009486
2020-06-10	$0.009486	$0.009100	$0.009793	$0.009002
2020-06-11	$0.009100	$0.008897	$0.009175	$0.008341
2020-06-12	$0.008897	$0.008896	$0.009086	$0.008612
2020-06-13	$0.008896	$0.009096	$0.009096	$0.008906
2020-06-14	$0.009096	$0.008587	$0.009054	$0.008587
2020-06-15	$0.008587	$0.009147	$0.009147	$0.008675
2020-06-16	$0.009147	$0.009050	$0.009241	$0.009050
2020-06-17	$0.009050	$0.009837	$0.0108800	$0.008702
2020-06-18	$0.009837	$0.0100400	$0.0102200	$0.008818
2020-06-19	$0.0100400	$0.009302	$0.0104200	$0.008744
2020-06-20	$0.009302	$0.009546	$0.009640	$0.009359
2020-06-21	$0.009546	$0.009479	$0.009665	$0.009479
2020-06-22	$0.009479	$0.0099820	$0.0102700	$0.009885
2020-06-23	$0.0099820	$0.0102000	$0.0105900	$0.0099130
2020-06-24	$0.0102000	$0.009386	$0.0100400	$0.009386
2020-06-25	$0.009386	$0.009888	$0.0099810	$0.009334
2020-06-26	$0.009888	$0.009158	$0.0099820	$0.008792
2020-06-27	$0.009158	$0.008647	$0.009187	$0.008647
2020-06-28	$0.008647	$0.008391	$0.008756	$0.008391
2020-06-29	$0.008391	$0.008636	$0.009095	$0.008452
2020-06-30	$0.008636	$0.008497	$0.008862	$0.008497
2020-07-01	$0.008497	$0.008592	$0.008685	$0.008592
2020-07-02	$0.008592	$0.008547	$0.009093	$0.008456
2020-07-03	$0.008547	$0.009338	$0.009701	$0.008522
2020-07-04	$0.009338	$0.009691	$0.0101500	$0.008502
2020-07-05	$0.009691	$0.009354	$0.0099900	$0.008718
2020-07-06	$0.009354	$0.009814	$0.0102800	$0.009067
2020-07-07	$0.009814	$0.009628	$0.0099980	$0.009072
2020-07-08	$0.009628	$0.009534	$0.009817	$0.009345
2020-07-09	$0.009534	$0.009331	$0.0100700	$0.009331
2020-07-10	$0.009331	$0.009567	$0.0101200	$0.009381
2020-07-11	$0.009567	$0.009607	$0.0106200	$0.009330
2020-07-12	$0.009607	$0.0099520	$0.0104200	$0.009208
2020-07-13	$0.0099520	$0.009515	$0.0099770	$0.008868
2020-07-14	$0.009515	$0.008886	$0.009534	$0.008793
2020-07-15	$0.008886	$0.008917	$0.009285	$0.008274
2020-07-16	$0.008917	$0.009133	$0.009133	$0.008403
2020-07-17	$0.009133	$0.008150	$0.009157	$0.007234
2020-07-18	$0.008150	$0.0109200	$0.0124800	$0.008076
2020-07-19	$0.0109200	$0.009769	$0.0121700	$0.009769
2020-07-20	$0.009769	$0.0104500	$0.0105400	$0.009714
2020-07-21	$0.0104500	$0.0109000	$0.0110800	$0.009862
2020-07-22	$0.0109000	$0.0115400	$0.0115400	$0.0100100
2020-07-23	$0.0115400	$0.0121200	$0.0128800	$0.0107700
2020-07-24	$0.0121200	$0.0114600	$0.0121300	$0.0102200
2020-07-25	$0.0114600	$0.0109700	$0.0119400	$0.0101000
2020-07-26	$0.0109700	$0.0118300	$0.0127300	$0.0110400
2020-07-27	$0.0118300	$0.0103800	$0.0131400	$0.0100500
2020-07-28	$0.0103800	$0.0100600	$0.0189100	$0.0029520
2020-07-29	$0.0100600	$0.0100000	$0.0126700	$0.009223
2020-07-30	$0.0100000	$0.0114500	$0.0122300	$0.0100000
2020-07-31	$0.0114500	$0.0127200	$0.0144200	$0.0109000
2020-08-01	$0.0127200	$0.0140600	$0.0145300	$0.0129900
2020-08-02	$0.0140600	$0.0130500	$0.0140500	$0.0111700
2020-08-03	$0.0130500	$0.0132600	$0.0132600	$0.0130300
2020-08-04	$0.0132600	$0.0120900	$0.0132100	$0.0119800
2020-08-05	$0.0120900	$0.0130400	$0.0134000	$0.0124600
2020-08-06	$0.0130400	$0.0136500	$0.0143600	$0.0129500
2020-08-07	$0.0136500	$0.0134600	$0.0139200	$0.0123000
2020-08-08	$0.0134600	$0.0141200	$0.0142400	$0.0134200
2020-08-09	$0.0141200	$0.0137900	$0.0141400	$0.0134400
2020-08-10	$0.0137900	$0.0144000	$0.0152300	$0.0134400
2020-08-11	$0.0144000	$0.0153800	$0.0182200	$0.0129800
2020-08-12	$0.0153800	$0.0162000	$0.0173600	$0.0151600
2020-08-13	$0.0162000	$0.0147400	$0.0165100	$0.0145000
2020-08-14	$0.0147400	$0.0156600	$0.0176600	$0.0140100
2020-08-15	$0.0156600	$0.0158900	$0.0174400	$0.0144700
2020-08-16	$0.0158900	$0.0170400	$0.0177600	$0.0159700
2020-08-17	$0.0170400	$0.0167300	$0.0178400	$0.0151300
2020-08-18	$0.0167300	$0.0153000	$0.0162600	$0.0153000
2020-08-19	$0.0153000	$0.0147000	$0.0155200	$0.0145800
2020-08-20	$0.0147000	$0.0148300	$0.0150700	$0.0147100
2020-08-21	$0.0148300	$0.0137200	$0.0146400	$0.0137200
2020-08-22	$0.0137200	$0.0141200	$0.0141200	$0.0138900
2020-08-23	$0.0141200	$0.0139800	$0.0141000	$0.0116500
2020-08-24	$0.0139800	$0.0142300	$0.0143400	$0.0118700
2020-08-25	$0.0142300	$0.0132600	$0.0137100	$0.0114400
2020-08-26	$0.0132600	$0.0126100	$0.0134200	$0.0119300
2020-08-27	$0.0126100	$0.0114400	$0.0130300	$0.0114400
2020-08-28	$0.0114400	$0.0110700	$0.0120000	$0.0103800
2020-08-29	$0.0110700	$0.0113700	$0.0125100	$0.0106800
2020-08-30	$0.0113700	$0.0113700	$0.0120700	$0.0105400
2020-08-31	$0.0113700	$0.0110700	$0.0130600	$0.009093
2020-09-01	$0.0110700	$0.0114500	$0.0119300	$0.0101400
2020-09-02	$0.0114500	$0.0127700	$0.0137900	$0.0099160
2020-09-03	$0.0127700	$0.0105800	$0.0145500	$0.009361
2020-09-04	$0.0105800	$0.0111000	$0.0111000	$0.0103600
2020-09-05	$0.0111000	$0.0100700	$0.0107800	$0.0100700
2020-09-06	$0.0100700	$0.009850	$0.0102600	$0.009850
2020-09-07	$0.009850	$0.0099640	$0.0099640	$0.0099640
2020-09-08	$0.0099640	$0.0099260	$0.0099260	$0.009420
2020-09-09	$0.0099260	$0.009615	$0.0100200	$0.009513
2020-09-10	$0.009615	$0.009828	$0.009828	$0.009104
2020-09-11	$0.009828	$0.009255	$0.0099830	$0.009255
2020-09-12	$0.009255	$0.009403	$0.009508	$0.009194
2020-09-13	$0.009403	$0.009402	$0.009506	$0.009092
2020-09-14	$0.009402	$0.009717	$0.009717	$0.009397
2020-09-15	$0.009717	$0.009384	$0.009816	$0.009384
2020-09-16	$0.009384	$0.0101900	$0.0101900	$0.009533
2020-09-17	$0.0101900	$0.009851	$0.0102900	$0.009851
2020-09-18	$0.009851	$0.0102800	$0.0103900	$0.009844
2020-09-19	$0.0102800	$0.009864	$0.0108600	$0.009754
2020-09-20	$0.009864	$0.0105900	$0.0109200	$0.009611
2020-09-21	$0.0105900	$0.009168	$0.0103100	$0.008439
2020-09-22	$0.009168	$0.008533	$0.009587	$0.008322
2020-09-23	$0.008533	$0.008395	$0.008907	$0.007269
2020-09-24	$0.008395	$0.008165	$0.008809	$0.0038670
2020-09-25	$0.008165	$0.006951	$0.008234	$0.006737
2020-09-26	$0.006951	$0.006655	$0.008051	$0.006441
2020-09-27	$0.006655	$0.007224	$0.007763	$0.006469
2020-09-28	$0.007224	$0.007061	$0.007168	$0.006526
2020-09-29	$0.007061	$0.007264	$0.007264	$0.007047
2020-09-30	$0.007264	$0.007222	$0.007222	$0.007222
2020-10-01	$0.007222	$0.007117	$0.007117	$0.007117
2020-10-02	$0.007117	$0.007086	$0.007086	$0.007086
2020-10-03	$0.007086	$0.007070	$0.007070	$0.007070
2020-10-04	$0.007070	$0.007153	$0.007153	$0.007153
2020-10-05	$0.007153	$0.007233	$0.007233	$0.007233
2020-10-06	$0.007233	$0.007105	$0.007105	$0.007105
2020-10-07	$0.007105	$0.007151	$0.007151	$0.007151
2020-10-08	$0.007151	$0.007323	$0.007323	$0.007323
2020-10-09	$0.007323	$0.007409	$0.007409	$0.007409
2020-10-10	$0.007409	$0.007572	$0.007572	$0.007572
2020-10-11	$0.007572	$0.007622	$0.007622	$0.007622
2020-10-12	$0.007622	$0.007732	$0.007732	$0.007732
2020-10-13	$0.007732	$0.007656	$0.007656	$0.007656
2020-10-14	$0.007656	$0.007658	$0.007658	$0.007658
2020-10-15	$0.007658	$0.007711	$0.007711	$0.007711
2020-10-16	$0.007711	$0.007589	$0.007589	$0.007589
2020-10-17	$0.007589	$0.007616	$0.007616	$0.007616
2020-10-18	$0.007616	$0.007714	$0.007714	$0.007714
2020-10-19	$0.0707	$0.008583	$0.0722	$0.008583
2020-10-20	$0.008583	$0.008345	$0.008703	$0.008345
2020-10-21	$0.008345	$0.008713	$0.009354	$0.008713
2020-10-22	$0.008713	$0.008703	$0.009743	$0.008574
2020-10-23	$0.008703	$0.008797	$0.009056	$0.008539
2020-10-24	$0.008797	$0.009057	$0.009845	$0.008663
2020-10-25	$0.009057	$0.008738	$0.008998	$0.008477
2020-10-26	$0.008738	$0.008887	$0.008887	$0.008495
2020-10-27	$0.008887	$0.0099620	$0.0105100	$0.009006
2020-10-28	$0.0099620	$0.009566	$0.009699	$0.008636
2020-10-29	$0.009566	$0.009424	$0.009693	$0.008750
2020-10-30	$0.009424	$0.008954	$0.009767	$0.008411
2020-10-31	$0.008954	$0.008282	$0.009110	$0.008282
2020-11-01	$0.008282	$0.008670	$0.009083	$0.008257
2020-11-02	$0.008670	$0.008686	$0.008686	$0.008143
2020-11-03	$0.008686	$0.008695	$0.008975	$0.008555
2020-11-04	$0.008695	$0.008636	$0.009203	$0.007079
2020-11-05	$0.008636	$0.008580	$0.009672	$0.008112
2020-11-06	$0.008580	$0.008731	$0.009354	$0.008107
2020-11-07	$0.008731	$0.009051	$0.009051	$0.008309
2020-11-08	$0.009051	$0.008054	$0.009448	$0.007899
2020-11-09	$0.008054	$0.007514	$0.009354	$0.007514
2020-11-10	$0.007514	$0.007963	$0.008576	$0.006585
2020-11-11	$0.007963	$0.008011	$0.008168	$0.007539
2020-11-12	$0.008011	$0.007827	$0.008316	$0.007664
2020-11-13	$0.007827	$0.008003	$0.009146	$0.007023
2020-11-14	$0.008003	$0.008038	$0.008520	$0.007716
2020-11-15	$0.008038	$0.007503	$0.007982	$0.007024
2020-11-16	$0.007503	$0.007525	$0.008194	$0.007023
2020-11-17	$0.007525	$0.008310	$0.008310	$0.007780
2020-11-18	$0.008310	$0.008004	$0.008360	$0.007470
2020-11-19	$0.008004	$0.006952	$0.008021	$0.0005350
2020-11-20	$0.006952	$0.005602	$0.007282	$0.0042950
2020-11-21	$0.005602	$0.005611	$0.006172	$0.005424
2020-11-22	$0.005611	$0.006082	$0.006451	$0.005529
2020-11-23	$0.006082	$0.006251	$0.006435	$0.005516
2020-11-24	$0.006251	$0.006705	$0.007471	$0.006513
2020-11-25	$0.006705	$0.006929	$0.007116	$0.006554
2020-11-26	$0.006929	$0.006012	$0.006355	$0.006012
2020-11-27	$0.006012	$0.006004	$0.006347	$0.006004
2020-11-28	$0.006004	$0.006209	$0.006564	$0.006209
2020-11-29	$0.006209	$0.006370	$0.006370	$0.006370
2020-11-30	$0.006370	$0.005119	$0.006890	$0.0045280
2020-12-01	$0.005119	$0.0043220	$0.0048860	$0.0035700
2020-12-02	$0.0043220	$0.0042300	$0.0046140	$0.0036530
2020-12-03	$0.0042300	$0.0046680	$0.0048620	$0.0042790
2020-12-04	$0.0046680	$0.0042930	$0.0046660	$0.0041060
2020-12-05	$0.0042930	$0.0044060	$0.0044060	$0.0044060
2020-12-06	$0.0044060	$0.0044570	$0.0044570	$0.0044570
2020-12-07	$0.0044570	$0.0044120	$0.0047950	$0.0038360
2020-12-08	$0.0044120	$0.0040310	$0.0042140	$0.0036650
2020-12-09	$0.0040310	$0.0040810	$0.0042660	$0.0037100
2020-12-10	$0.0040810	$0.006935	$0.007483	$0.0036500
2020-12-11	$0.006935	$0.007214	$0.008476	$0.005410
2020-12-12	$0.007214	$0.007714	$0.007714	$0.006773
2020-12-13	$0.007714	$0.007859	$0.009009	$0.007093
2020-12-14	$0.007859	$0.007324	$0.007903	$0.007324
2020-12-15	$0.007324	$0.007194	$0.007388	$0.007194
2020-12-16	$0.007194	$0.007473	$0.007900	$0.007473
2020-12-17	$0.007473	$0.007760	$0.008444	$0.007075
2020-12-18	$0.007760	$0.006941	$0.007866	$0.006709
2020-12-19	$0.006941	$0.007153	$0.007153	$0.006677
2020-12-20	$0.007153	$0.007040	$0.007040	$0.006571
2020-12-21	$0.007040	$0.006818	$0.006818	$0.006364
2020-12-22	$0.006818	$0.006671	$0.007147	$0.006194
2020-12-23	$0.006671	$0.006275	$0.006507	$0.006275
2020-12-24	$0.006275	$0.005694	$0.006406	$0.005694
2020-12-25	$0.005694	$0.005930	$0.005930	$0.005930
2020-12-26	$0.005930	$0.006347	$0.006347	$0.005818
2020-12-27	$0.006347	$0.007350	$0.009187	$0.005775
2020-12-28	$0.007350	$0.006219	$0.008923	$0.006219
2020-12-29	$0.006219	$0.006840	$0.007661	$0.005472
2020-12-30	$0.006840	$0.006645	$0.007800	$0.006356
2020-12-31	$0.006645	$0.007243	$0.008402	$0.006374
2021-01-01	$0.007243	$0.007053	$0.007347	$0.006172
2021-01-02	$0.007053	$0.006763	$0.007729	$0.006441
2021-01-03	$0.006763	$0.007274	$0.007274	$0.006613
2021-01-04	$0.007274	$0.005765	$0.007047	$0.0032030
2021-01-05	$0.005765	$0.007829	$0.007829	$0.005106
2021-01-06	$0.007829	$0.008844	$0.0103200	$0.006633
2021-01-07	$0.008844	$0.008685	$0.009475	$0.008291
2021-01-08	$0.008685	$0.007721	$0.008940	$0.005689
2021-01-09	$0.007721	$0.008047	$0.008047	$0.006438
2021-01-10	$0.008047	$0.008404	$0.009168	$0.006494
2021-01-11	$0.008404	$0.007099	$0.008519	$0.006744
2021-01-12	$0.007099	$0.007833	$0.008515	$0.006131
2021-01-13	$0.007833	$0.008598	$0.009345	$0.008598
2021-01-14	$0.008598	$0.007831	$0.009006	$0.007831
2021-01-15	$0.007831	$0.007358	$0.007358	$0.007358
2021-01-16	$0.007358	$0.006845	$0.007205	$0.006845
2021-01-17	$0.006845	$0.007168	$0.007168	$0.006810
2021-01-18	$0.007168	$0.007691	$0.008423	$0.006592
2021-01-19	$0.007691	$0.007546	$0.007546	$0.007546
2021-01-20	$0.007546	$0.007455	$0.008165	$0.006390
2021-01-21	$0.007455	$0.006476	$0.006476	$0.005551
2021-01-22	$0.006476	$0.006602	$0.007922	$0.005611
2021-01-23	$0.006602	$0.007385	$0.007706	$0.006100
2021-01-24	$0.007385	$0.007102	$0.007425	$0.006457
2021-01-25	$0.007102	$0.006455	$0.007423	$0.005487
2021-01-26	$0.006455	$0.005853	$0.006503	$0.005853
2021-01-27	$0.005853	$0.005476	$0.005476	$0.005476
2021-01-28	$0.005476	$0.007358	$0.008027	$0.006020
2021-01-29	$0.007358	$0.0465800	$0.0863	$0.007535
2021-01-30	$0.0465800	$0.0652	$0.0858	$0.0356900
2021-01-31	$0.0652	$0.0348000	$0.0656	$0.0248600
2021-02-01	$0.0348000	$0.0308500	$0.0379000	$0.0285100
2021-02-02	$0.0308500	$0.0493800	$0.0639	$0.0198900
2021-02-03	$0.0493800	$0.0452100	$0.0603	$0.0433300
2021-02-04	$0.0452100	$0.0417900	$0.0480800	$0.0399400
2021-02-05	$0.0417900	$0.0429100	$0.0440600	$0.0383100
2021-02-06	$0.0429100	$0.0337700	$0.0439800	$0.0282700
2021-02-07	$0.0337700	$0.0326500	$0.0384800	$0.0272100
2021-02-08	$0.0326500	$0.0366900	$0.0441200	$0.0357600
2021-02-09	$0.0366900	$0.0348800	$0.0367400	$0.0325600
2021-02-10	$0.0348800	$0.0385800	$0.0399200	$0.0327400
2021-02-11	$0.0385800	$0.0379200	$0.0412900	$0.0350400
2021-02-12	$0.0379200	$0.0336800	$0.0398500	$0.0313100
2021-02-13	$0.0336800	$0.0382500	$0.0401400	$0.0335300
2021-02-14	$0.0382500	$0.0389200	$0.0418400	$0.0350300
2021-02-15	$0.0389200	$0.0383500	$0.0407500	$0.0364300
2021-02-16	$0.0383500	$0.0398400	$0.0462300	$0.0383600
2021-02-17	$0.0398400	$0.0453700	$0.0469400	$0.0412000
2021-02-18	$0.0453700	$0.0495300	$0.0599	$0.0443700
2021-02-19	$0.0495300	$0.0475400	$0.0537	$0.0458700
2021-02-20	$0.0475400	$0.0430400	$0.0497500	$0.0430400
2021-02-21	$0.0430400	$0.0471300	$0.0512	$0.0431000
2021-02-22	$0.0471300	$0.0422100	$0.0454600	$0.0373400
2021-02-23	$0.0422100	$0.0361900	$0.0405900	$0.0327600
2021-02-24	$0.0361900	$0.0353100	$0.0378000	$0.0313400
2021-02-25	$0.0353100	$0.0348400	$0.0353100	$0.0329600
2021-02-26	$0.0348400	$0.0333500	$0.0379900	$0.0324300
2021-02-27	$0.0333500	$0.0318700	$0.0337200	$0.0295600
2021-02-28	$0.0318700	$0.0294200	$0.0330400	$0.0267000
2021-03-01	$0.0294200	$0.0322600	$0.0332600	$0.0292800
2021-03-02	$0.0322600	$0.0271600	$0.0315300	$0.0261900
2021-03-03	$0.0271600	$0.0267100	$0.0317500	$0.0231800
2021-03-04	$0.0267100	$0.0246700	$0.0261200	$0.0222500
2021-03-05	$0.0246700	$0.0331700	$0.0331700	$0.0243900
2021-03-06	$0.0331700	$0.0356900	$0.0386300	$0.0288500
2021-03-07	$0.0356900	$0.0321100	$0.0377100	$0.0280300
2021-03-08	$0.0321100	$0.0387800	$0.0414000	$0.0303900
2021-03-09	$0.0387800	$0.0522	$0.0522	$0.0373500
2021-03-10	$0.0522	$0.0391300	$0.0531	$0.0340900
2021-03-11	$0.0391300	$0.0503	$0.0561	$0.0358400
2021-03-12	$0.0503	$0.0492400	$0.0555	$0.0486700
2021-03-13	$0.0492400	$0.0538	$0.0600	$0.0526
2021-03-14	$0.0538	$0.0513	$0.0549	$0.0502
2021-03-15	$0.0513	$0.0473200	$0.0540	$0.0473200
2021-03-16	$0.0473200	$0.0483900	$0.0512	$0.0483900
2021-03-17	$0.0483900	$0.0548	$0.0560	$0.0501
2021-03-18	$0.0548	$0.0536	$0.0582	$0.0525
2021-03-19	$0.0536	$0.0511	$0.0557	$0.0458700
2021-03-20	$0.0511	$0.0564	$0.0645	$0.0511
2021-03-21	$0.0564	$0.0539	$0.0597	$0.0516
2021-03-22	$0.0539	$0.0530	$0.0617	$0.0497700
2021-03-23	$0.0530	$0.0511	$0.0593	$0.0494600
2021-03-24	$0.0511	$0.0570	$0.0617	$0.0460300
2021-03-25	$0.0570	$0.0513	$0.0596	$0.0513
2021-03-26	$0.0513	$0.0523	$0.0622	$0.0484500
2021-03-27	$0.0523	$0.0514	$0.0564	$0.0497200
2021-03-28	$0.0514	$0.0547	$0.0552	$0.0496500
2021-03-29	$0.0547	$0.0565	$0.0571	$0.0519
2021-03-30	$0.0565	$0.0570	$0.0582	$0.0535
2021-03-31	$0.0570	$0.0523	$0.0570	$0.0506
2021-04-01	$0.0523	$0.0535	$0.0552	$0.0475700
2021-04-02	$0.0535	$0.0507	$0.0555	$0.0477800
2021-04-03	$0.0507	$0.0485100	$0.0519	$0.0462300
2021-04-04	$0.0485100	$0.0507	$0.0530	$0.0477400
2021-04-05	$0.0507	$0.0484800	$0.0514	$0.0467000
2021-04-06	$0.0484800	$0.0528	$0.0540	$0.0475700
2021-04-07	$0.0528	$0.0481200	$0.0520	$0.0470000
2021-04-08	$0.0481200	$0.0505	$0.0523	$0.0476300
2021-04-09	$0.0505	$0.0488100	$0.0511	$0.0476500
2021-04-10	$0.0488100	$0.0490200	$0.0508	$0.0484300
2021-04-11	$0.0490200	$0.0461800	$0.0504	$0.0371900
2021-04-12	$0.0461800	$0.0478800	$0.0503	$0.0460800
2021-04-13	$0.0478800	$0.0483000	$0.0521	$0.0432200
2021-04-14	$0.0483000	$0.0491100	$0.0491100	$0.0459600
2021-04-15	$0.0491100	$0.0499500	$0.0506	$0.0449000
2021-04-16	$0.0499500	$0.0460600	$0.0497500	$0.0429900
2021-04-17	$0.0460600	$0.0553	$0.0583	$0.0438400
2021-04-18	$0.0553	$0.0472500	$0.0568	$0.0444300
2021-04-19	$0.0472500	$0.0613	$0.0613	$0.0445400
2021-04-20	$0.0613	$0.1299000	$0.2085000	$0.0565
2021-04-21	$0.1299000	$0.1824000	$0.2061000	$0.1189000
2021-04-22	$0.1824000	$0.1148000	$0.1795000	$0.1060000
2021-04-23	$0.1148000	$0.0865	$0.1141000	$0.0619
2021-04-24	$0.0865	$0.1268000	$0.1293000	$0.0797
2021-04-25	$0.1268000	$0.1041000	$0.1307000	$0.0963
2021-04-26	$0.1041000	$0.0989	$0.1146000	$0.0968
2021-04-27	$0.0989	$0.1570000	$0.1762000	$0.1002000
2021-04-28	$0.1570000	$0.1229000	$0.1580000	$0.1098000
2021-04-29	$0.1229000	$0.1141000	$0.1248000	$0.1093000
2021-04-30	$0.1141000	$0.1184000	$0.1253000	$0.1178000
2021-05-01	$0.1184000	$0.1255000	$0.1255000	$0.1163000
2021-05-02	$0.1255000	$0.1206000	$0.1240000	$0.1155000
2021-05-03	$0.1206000	$0.1138000	$0.1230000	$0.1081000
2021-05-04	$0.1138000	$0.1017000	$0.1076000	$0.1001000
2021-05-05	$0.1017000	$0.1271000	$0.1524000	$0.1098000
2021-05-06	$0.1271000	$0.1129000	$0.1372000	$0.1089000
2021-05-07	$0.1129000	$0.1176000	$0.1216000	$0.1119000
2021-05-08	$0.1176000	$0.1149000	$0.1220000	$0.1126000
2021-05-09	$0.1149000	$0.1102000	$0.1154000	$0.1078000
2021-05-10	$0.1102000	$0.0989	$0.1089000	$0.0927
2021-05-11	$0.0989	$0.0998800	$0.1021000	$0.0925
2021-05-12	$0.0998800	$0.1015000	$0.1069000	$0.0842
2021-05-13	$0.1015000	$0.0880	$0.1069000	$0.0875
2021-05-14	$0.0880	$0.0903	$0.1008000	$0.0788
2021-05-15	$0.0903	$0.0870	$0.0954	$0.0837
2021-05-16	$0.0870	$0.0860	$0.0925	$0.0851
2021-05-17	$0.0860	$0.0845	$0.0871	$0.0788
2021-05-18	$0.0845	$0.0793	$0.0832	$0.0793
2021-05-19	$0.0793	$0.0511	$0.0688	$0.0492700
2021-05-20	$0.0511	$0.0617	$0.0662	$0.0528
2021-05-21	$0.0617	$0.0557	$0.0590	$0.0523
2021-05-22	$0.0557	$0.0517	$0.0574	$0.0487400
2021-05-23	$0.0517	$0.0451300	$0.0479100	$0.0416600
2021-05-24	$0.0451300	$0.0524	$0.0552	$0.0485500
2021-05-25	$0.0524	$0.0518	$0.0537	$0.0479800
2021-05-26	$0.0518	$0.0523	$0.0534	$0.0491200
2021-05-27	$0.0523	$0.0501	$0.0520	$0.0489400
2021-05-28	$0.0501	$0.0481700	$0.0492400	$0.0446000
2021-05-29	$0.0481700	$0.0654	$0.0966	$0.0443000
2021-05-30	$0.0654	$0.0596	$0.0681	$0.0564
2021-05-31	$0.0596	$0.0582	$0.0630	$0.0567
2021-06-01	$0.0582	$0.0594	$0.0616	$0.0569
2021-06-02	$0.0594	$0.0605	$0.0613	$0.0586
2021-06-03	$0.0605	$0.0667	$0.0667	$0.0632
2021-06-04	$0.0667	$0.0605	$0.0627	$0.0582
2021-06-05	$0.0605	$0.0594	$0.0615	$0.0572
2021-06-06	$0.0594	$0.0576	$0.0605	$0.0566
2021-06-07	$0.0576	$0.0537	$0.0561	$0.0537
2021-06-08	$0.0537	$0.0538	$0.0578	$0.0535
2021-06-09	$0.0538	$0.0591	$0.0602	$0.0576
2021-06-10	$0.0591	$0.0572	$0.0594	$0.0572
2021-06-11	$0.0572	$0.0553	$0.0586	$0.0553
2021-06-12	$0.0553	$0.0508	$0.0526	$0.0497600
2021-06-13	$0.0508	$0.0542	$0.0570	$0.0542
2021-06-14	$0.0542	$0.0563	$0.0571	$0.0563
2021-06-15	$0.0563	$0.0546	$0.0558	$0.0526
2021-06-16	$0.0546	$0.0560	$0.0575	$0.0506
2021-06-17	$0.0560	$0.0598	$0.0644	$0.0556
2021-06-18	$0.0598	$0.0476500	$0.0563	$0.0476500
2021-06-19	$0.0476500	$0.0483000	$0.0490100	$0.0461700
2021-06-20	$0.0483000	$0.0459300	$0.0484200	$0.0459300
2021-06-21	$0.0459300	$0.0322900	$0.0414600	$0.0218400
2021-06-22	$0.0322900	$0.0322100	$0.0351400	$0.0315600
2021-06-23	$0.0322100	$0.0336800	$0.0340200	$0.0333400
2021-06-24	$0.0336800	$0.0346500	$0.0346500	$0.0336100
2021-06-25	$0.0346500	$0.0417000	$0.0417000	$0.0315900
2021-06-26	$0.0417000	$0.0416800	$0.0429700	$0.0390900
2021-06-27	$0.0416800	$0.0395700	$0.0447800	$0.0364500
2021-06-28	$0.0395700	$0.0393200	$0.0441400	$0.0393200
2021-06-29	$0.0393200	$0.0466700	$0.0466700	$0.0409300
2021-06-30	$0.0466700	$0.0455700	$0.0469800	$0.0455700
2021-07-01	$0.0455700	$0.0405900	$0.0449500	$0.0362300
2021-07-02	$0.0405900	$0.0405700	$0.0419200	$0.0378600
2021-07-03	$0.0405700	$0.0402300	$0.0433500	$0.0402300
2021-07-04	$0.0402300	$0.0409300	$0.0430500	$0.0405800
2021-07-05	$0.0409300	$0.0387600	$0.0391000	$0.0370700
2021-07-06	$0.0387600	$0.0417700	$0.0417700	$0.0373200
2021-07-07	$0.0417700	$0.0443800	$0.0450600	$0.0403200
2021-07-08	$0.0443800	$0.0503	$0.0575	$0.0364900
2021-07-09	$0.0503	$0.0456400	$0.0558	$0.0456400
2021-07-10	$0.0456400	$0.0452500	$0.0455800	$0.0449100
2021-07-11	$0.0452500	$0.0469200	$0.0472600	$0.0462400
2021-07-12	$0.0469200	$0.0443400	$0.0453300	$0.0436800
2021-07-13	$0.0443400	$0.0445200	$0.0445200	$0.0435400
2021-07-14	$0.0445200	$0.0446400	$0.0446400	$0.0439800
2021-07-15	$0.0446400	$0.0420700	$0.0433400	$0.0420700
2021-07-16	$0.0420700	$0.0433300	$0.0433300	$0.0414500
2021-07-17	$0.0433300	$0.0419600	$0.0451100	$0.0384900
2021-07-18	$0.0419600	$0.0416700	$0.0423000	$0.0381700
2021-07-19	$0.0416700	$0.0397900	$0.0404100	$0.0397900
2021-07-20	$0.0397900	$0.0396300	$0.0399300	$0.0348600
2021-07-21	$0.0396300	$0.0546	$0.0546	$0.0427500
2021-07-22	$0.0546	$0.0543	$0.0549	$0.0481300
2021-07-23	$0.0543	$0.0518	$0.0569	$0.0407000
2021-07-24	$0.0518	$0.0535	$0.0583	$0.0452500
2021-07-25	$0.0535	$0.0534	$0.0555	$0.0534
2021-07-26	$0.0534	$0.0649	$0.0701	$0.0563
2021-07-27	$0.0649	$0.0612	$0.0703	$0.0569
2021-07-28	$0.0612	$0.0733	$0.0737	$0.0621
2021-07-29	$0.0733	$0.0725	$0.0733	$0.0653
2021-07-30	$0.0725	$0.0748	$0.0777	$0.0726
2021-07-31	$0.0748	$0.0713	$0.0734	$0.0713
2021-08-01	$0.0713	$0.0638	$0.0714	$0.0582
2021-08-02	$0.0638	$0.0599	$0.0627	$0.0533
2021-08-03	$0.0599	$0.0573	$0.0600	$0.0546
2021-08-04	$0.0573	$0.0934	$0.0962	$0.0576
2021-08-05	$0.0934	$0.1018000	$0.1022000	$0.0855
2021-08-06	$0.1018000	$0.0990	$0.1071000	$0.0969
2021-08-07	$0.0990	$0.0848	$0.1031000	$0.0745
2021-08-08	$0.0848	$0.0815	$0.0872	$0.0815
2021-08-09	$0.0815	$0.0792	$0.0893	$0.0750
2021-08-10	$0.0792	$0.0680	$0.0784	$0.0625
2021-08-11	$0.0680	$0.0570	$0.0743	$0.0482900
2021-08-12	$0.0570	$0.0546	$0.0569	$0.0524
2021-08-13	$0.0546	$0.0588	$0.0598	$0.0550
2021-08-14	$0.0588	$0.0565	$0.0584	$0.0556
2021-08-15	$0.0565	$0.0550	$0.0564	$0.0541
2021-08-16	$0.0550	$0.0510	$0.0537	$0.0459300
2021-08-17	$0.0510	$0.0501	$0.0518	$0.0496000
2021-08-18	$0.0501	$0.0505	$0.0519	$0.0491900
2021-08-19	$0.0505	$0.0519	$0.0533	$0.0514
2021-08-20	$0.0519	$0.0558	$0.0572	$0.0543
2021-08-21	$0.0558	$0.0557	$0.0567	$0.0538
2021-08-22	$0.0557	$0.0537	$0.0572	$0.0518
2021-08-23	$0.0537	$0.0545	$0.0560	$0.0535
2021-08-24	$0.0545	$0.0457800	$0.0553	$0.0424400
2021-08-25	$0.0457800	$0.0494900	$0.0494900	$0.0470400
2021-08-26	$0.0494900	$0.0459200	$0.0473200	$0.0459200
2021-08-27	$0.0459200	$0.0422200	$0.0481100	$0.0392700
2021-08-28	$0.0422200	$0.0548	$0.0548	$0.0401100
2021-08-29	$0.0548	$0.0615	$0.0625	$0.0537
2021-08-30	$0.0615	$0.0536	$0.0611	$0.0536
2021-08-31	$0.0536	$0.0476300	$0.0538	$0.0410300
2021-09-01	$0.0476300	$0.0468900	$0.0503	$0.0464000
2021-09-02	$0.0468900	$0.0468200	$0.0492800	$0.0468200
2021-09-03	$0.0468200	$0.0475200	$0.0480200	$0.0475200
2021-09-04	$0.0475200	$0.0484400	$0.0489400	$0.0459400
2021-09-05	$0.0484400	$0.0544	$0.0544	$0.0502
2021-09-06	$0.0544	$0.0569	$0.0580	$0.0527
2021-09-07	$0.0569	$0.0454500	$0.0506	$0.0454500
2021-09-08	$0.0454500	$0.0521	$0.0553	$0.0405400
2021-09-09	$0.0521	$0.0459300	$0.0524	$0.0426800
2021-09-10	$0.0459300	$0.0426100	$0.0444000	$0.0426100
2021-09-11	$0.0426100	$0.0438100	$0.0438100	$0.0429100
2021-09-12	$0.0438100	$0.0382200	$0.0446700	$0.0377600
2021-09-13	$0.0382200	$0.0422600	$0.0422600	$0.0373200
2021-09-14	$0.0422600	$0.0433600	$0.0466600	$0.0428900
2021-09-15	$0.0433600	$0.0438200	$0.0462200	$0.0438200
2021-09-16	$0.0438200	$0.0420300	$0.0449000	$0.0415600
2021-09-17	$0.0420300	$0.0425700	$0.0473000	$0.0416200
2021-09-18	$0.0425700	$0.0430000	$0.0444500	$0.0415500
2021-09-19	$0.0430000	$0.0411100	$0.0439400	$0.0411100
2021-09-20	$0.0411100	$0.0360600	$0.0390600	$0.0352000
2021-09-21	$0.0360600	$0.0333800	$0.0358200	$0.0333800
2021-09-22	$0.0333800	$0.0357300	$0.0374800	$0.0353000
2021-09-23	$0.0357300	$0.0368100	$0.0372600	$0.0363600
2021-09-24	$0.0368100	$0.0329900	$0.0351400	$0.0329900
2021-09-25	$0.0329900	$0.0329000	$0.0337500	$0.0324700
2021-09-26	$0.0329000	$0.0319700	$0.0332700	$0.0319700
2021-09-27	$0.0319700	$0.0337500	$0.0354400	$0.0308000
2021-09-28	$0.0337500	$0.0328500	$0.0349000	$0.0328500
2021-09-29	$0.0328500	$0.0319900	$0.0332300	$0.0319900
2021-09-30	$0.0319900	$0.0324300	$0.0359400	$0.0324300
2021-10-01	$0.0324300	$0.0356400	$0.0385300	$0.0337200
2021-10-02	$0.0356400	$0.0352800	$0.0352800	$0.0333700
2021-10-03	$0.0352800	$0.0342500	$0.0356900	$0.0337600
2021-10-04	$0.0342500	$0.0354800	$0.0364600	$0.0344900
2021-10-05	$0.0354800	$0.0360500	$0.0396600	$0.0334800
2021-10-06	$0.0360500	$0.0415100	$0.0464900	$0.0370800
2021-10-07	$0.0415100	$0.0382000	$0.0403500	$0.0382000
2021-10-08	$0.0382000	$0.0383000	$0.0383000	$0.0383000
2021-10-09	$0.0383000	$0.0390300	$0.0406800	$0.0390300
2021-10-10	$0.0390300	$0.0393800	$0.0393800	$0.0388400
2021-10-11	$0.0393800	$0.0379500	$0.0419700	$0.0379500
2021-10-12	$0.0379500	$0.0364100	$0.0392100	$0.0364100
2021-10-13	$0.0364100	$0.0384400	$0.0390100	$0.0372900
2021-10-14	$0.0384400	$0.0378600	$0.0390000	$0.0378600
2021-10-15	$0.0378600	$0.0407100	$0.0438000	$0.0407100
2021-10-16	$0.0407100	$0.0401800	$0.0401800	$0.0389600
2021-10-17	$0.0401800	$0.0387600	$0.0406000	$0.0387600
2021-10-18	$0.0387600	$0.0384600	$0.0397000	$0.0384600
2021-10-19	$0.0384600	$0.0411400	$0.0437100	$0.0398600
2021-10-20	$0.0411400	$0.0442300	$0.0448900	$0.0415900
2021-10-21	$0.0442300	$0.0417300	$0.0423500	$0.0398600
2021-10-22	$0.0417300	$0.0412700	$0.0412700	$0.0394500
2021-10-23	$0.0412700	$0.0398500	$0.0416900	$0.0398500
2021-10-24	$0.0398500	$0.0407800	$0.0413900	$0.0389500
2021-10-25	$0.0407800	$0.0410100	$0.0422700	$0.0397500
2021-10-26	$0.0410100	$0.0398100	$0.0398100	$0.0374000
2021-10-27	$0.0398100	$0.0362500	$0.0397600	$0.0362500
2021-10-28	$0.0362500	$0.0394000	$0.0394000	$0.0375800
2021-10-29	$0.0394000	$0.0429700	$0.0429700	$0.0398600
2021-10-30	$0.0429700	$0.0551	$0.0551	$0.0420900
2021-10-31	$0.0551	$0.0558	$0.0706	$0.0496900
2021-11-01	$0.0558	$0.0567	$0.0579	$0.0549
2021-11-02	$0.0567	$0.0588	$0.0595	$0.0563
2021-11-03	$0.0588	$0.0541	$0.0585	$0.0535
2021-11-04	$0.0541	$0.0491600	$0.0596	$0.0473200
2021-11-05	$0.0491600	$0.0574	$0.0574	$0.0463700
2021-11-06	$0.0574	$0.0542	$0.0591	$0.0542
2021-11-07	$0.0542	$0.0525	$0.0563	$0.0481100
2021-11-08	$0.0525	$0.0547	$0.0574	$0.0507
2021-11-09	$0.0547	$0.0690	$0.0703	$0.0542
2021-11-10	$0.0690	$0.0656	$0.0714	$0.0636
2021-11-11	$0.0656	$0.0603	$0.0661	$0.0570
2021-11-12	$0.0603	$0.0597	$0.0603	$0.0545
2021-11-13	$0.0597	$0.0631	$0.0638	$0.0580
2021-11-14	$0.0631	$0.0596	$0.0642	$0.0590
2021-11-15	$0.0596	$0.0592	$0.0592	$0.0547
2021-11-16	$0.0592	$0.0523	$0.0559	$0.0511
2021-11-17	$0.0523	$0.0507	$0.0543	$0.0501
2021-11-18	$0.0507	$0.0472500	$0.0478200	$0.0466800
2021-11-19	$0.0472500	$0.0470900	$0.0500000	$0.0470900
2021-11-20	$0.0470900	$0.0478200	$0.0508	$0.0454200
2021-11-21	$0.0478200	$0.0434400	$0.0469600	$0.0387400
2021-11-22	$0.0434400	$0.0371600	$0.0416600	$0.0320900
2021-11-23	$0.0371600	$0.0356900	$0.0397200	$0.0351200
2021-11-24	$0.0356900	$0.0354500	$0.0383100	$0.0354500
2021-11-25	$0.0354500	$0.0383300	$0.0383300	$0.0353800
2021-11-26	$0.0383300	$0.0338900	$0.0355000	$0.0338900
2021-11-27	$0.0338900	$0.0339800	$0.0345300	$0.0339800
2021-11-28	$0.0339800	$0.0395600	$0.0412800	$0.0355500
2021-11-29	$0.0395600	$0.0381700	$0.0416400	$0.0352800
2021-11-30	$0.0381700	$0.0376000	$0.0376000	$0.0353200
2021-12-01	$0.0376000	$0.0372000	$0.0383400	$0.0372000
2021-12-02	$0.0372000	$0.0350400	$0.0367400	$0.0344800
2021-12-03	$0.0350400	$0.0348800	$0.0354200	$0.0327300
2021-12-04	$0.0348800	$0.0310200	$0.0329900	$0.0305300
2021-12-05	$0.0310200	$0.0311600	$0.0311600	$0.0306700
2021-12-06	$0.0311600	$0.0323500	$0.0323500	$0.0318500
2021-12-07	$0.0323500	$0.0324100	$0.0324100	$0.0324100
2021-12-08	$0.0324100	$0.0328300	$0.0328300	$0.0323300
2021-12-09	$0.0328300	$0.0304600	$0.0309400	$0.0304600
2021-12-10	$0.0304600	$0.0292600	$0.0302000	$0.0292600
2021-12-11	$0.0292600	$0.0296400	$0.0321100	$0.0286500
2021-12-12	$0.0296400	$0.0295600	$0.0320700	$0.0285600
2021-12-13	$0.0295600	$0.0261700	$0.0275700	$0.0252300
2021-12-14	$0.0261700	$0.0261300	$0.0280600	$0.0261300
2021-12-15	$0.0261300	$0.0278600	$0.0288400	$0.0264000
2021-12-16	$0.0278600	$0.0257200	$0.0271500	$0.0257200
2021-12-17	$0.0257200	$0.0249300	$0.0253900	$0.0249300
2021-12-18	$0.0249300	$0.0253100	$0.0253100	$0.0253100
2021-12-19	$0.0253100	$0.0238200	$0.0256800	$0.0228800
2021-12-20	$0.0238200	$0.0244000	$0.0244000	$0.0234600
2021-12-21	$0.0244000	$0.0239700	$0.0259300	$0.0239700
2021-12-22	$0.0239700	$0.0218800	$0.0243100	$0.0218800
2021-12-23	$0.0218800	$0.0259200	$0.0259200	$0.0228700
2021-12-24	$0.0259200	$0.0259300	$0.0269500	$0.0259300
2021-12-25	$0.0259300	$0.0252200	$0.0257200	$0.0252200
2021-12-26	$0.0252200	$0.0254000	$0.0284400	$0.0238700
2021-12-27	$0.0254000	$0.0243400	$0.0253600	$0.0243400
2021-12-28	$0.0243400	$0.0237700	$0.0237700	$0.0213900
2021-12-29	$0.0237700	$0.0237000	$0.0237000	$0.0223100
2021-12-30	$0.0237000	$0.0221500	$0.0240400	$0.0221500
2021-12-31	$0.0221500	$0.0207900	$0.0231000	$0.0207900
2022-01-01	$0.0207900	$0.0229100	$0.0229100	$0.0214800
2022-01-02	$0.0229100	$0.0250700	$0.0260200	$0.0227100
2022-01-03	$0.0250700	$0.0246200	$0.0246200	$0.0232300
2022-01-04	$0.0246200	$0.0247500	$0.0247500	$0.0242900
2022-01-05	$0.0247500	$0.0234500	$0.0234500	$0.0234500
2022-01-06	$0.0234500	$0.0237000	$0.0241300	$0.0232700
2022-01-07	$0.0237000	$0.0270000	$0.0270000	$0.0228500
2022-01-08	$0.0270000	$0.0262600	$0.0312700	$0.0254300
2022-01-09	$0.0262600	$0.0268000	$0.0288900	$0.0263800
2022-01-10	$0.0268000	$0.0271900	$0.0271900	$0.0267700
2022-01-11	$0.0271900	$0.0341900	$0.0341900	$0.0277800
2022-01-12	$0.0341900	$0.0360100	$0.0368900	$0.0329400
2022-01-13	$0.0360100	$0.0391700	$0.0396000	$0.0349100
2022-01-14	$0.0391700	$0.0418000	$0.0430900	$0.0396400
2022-01-15	$0.0418000	$0.0711	$0.0957	$0.0418000
2022-01-16	$0.0711	$0.0556	$0.0737	$0.0495700
2022-01-17	$0.0556	$0.0541	$0.0545	$0.0498200
2022-01-18	$0.0541	$0.0470300	$0.0542	$0.0444900
2022-01-19	$0.0470300	$0.0420900	$0.0470900	$0.0416700
2022-01-20	$0.0420900	$0.0390700	$0.0411000	$0.0386600
2022-01-21	$0.0390700	$0.0324600	$0.0350100	$0.0320900
2022-01-22	$0.0324600	$0.0273600	$0.0329700	$0.0273600
2022-01-23	$0.0273600	$0.0352000	$0.0435500	$0.0250400
2022-01-24	$0.0352000	$0.0315600	$0.0356000	$0.0293600
2022-01-25	$0.0315600	$0.0318000	$0.0325400	$0.0318000
2022-01-26	$0.0318000	$0.0250400	$0.0346200	$0.0180500
2022-01-27	$0.0250400	$0.0197100	$0.0252900	$0.0197100
2022-01-28	$0.0197100	$0.0256700	$0.0309500	$0.0162300
2022-01-29	$0.0256700	$0.0320800	$0.0412400	$0.0255800
2022-01-30	$0.0320800	$0.0238800	$0.0318400	$0.0208500
2022-01-31	$0.0238800	$0.0300300	$0.0304100	$0.0231000
2022-02-01	$0.0300300	$0.0329100	$0.0352400	$0.0271100
2022-02-02	$0.0329100	$0.0291700	$0.0313800	$0.0291700
2022-02-03	$0.0291700	$0.0283700	$0.0294900	$0.0231400
2022-02-04	$0.0283700	$0.0341000	$0.0345200	$0.0311900
2022-02-05	$0.0341000	$0.0335500	$0.0343800	$0.0323100
2022-02-06	$0.0335500	$0.0347800	$0.0356300	$0.0343500
2022-02-07	$0.0347800	$0.0368400	$0.0381600	$0.0355300
2022-02-08	$0.0368400	$0.0335000	$0.0370300	$0.0335000
2022-02-09	$0.0335000	$0.0337600	$0.0355400	$0.0337600
2022-02-10	$0.0337600	$0.0339500	$0.0339500	$0.0330800
2022-02-11	$0.0339500	$0.0339200	$0.0351900	$0.0330700
2022-02-12	$0.0339200	$0.0342100	$0.0363300	$0.0337900
2022-02-13	$0.0342100	$0.0353400	$0.0353400	$0.0340800
2022-02-14	$0.0353400	$0.0344700	$0.0357400	$0.0344700
2022-02-15	$0.0344700	$0.0343200	$0.0374400	$0.0338800
2022-02-16	$0.0343200	$0.0368700	$0.0368700	$0.0338000
2022-02-17	$0.0368700	$0.0336500	$0.0344600	$0.0336500
2022-02-18	$0.0336500	$0.0348000	$0.0348000	$0.0332000
2022-02-19	$0.0348000	$0.0357000	$0.0357000	$0.0336900
2022-02-20	$0.0357000	$0.0337900	$0.0341700	$0.0337900
2022-02-21	$0.0337900	$0.0325900	$0.0329600	$0.0311100
2022-02-22	$0.0325900	$0.0336800	$0.0359700	$0.0321400
2022-02-23	$0.0336800	$0.0320500	$0.0328000	$0.0313100
2022-02-24	$0.0320500	$0.0345200	$0.0364400	$0.0329800
2022-02-25	$0.0345200	$0.0392400	$0.0392400	$0.0345300
2022-02-26	$0.0392400	$0.0407000	$0.0410900	$0.0387400
2022-02-27	$0.0407000	$0.0388500	$0.0392200	$0.0388500
2022-02-28	$0.0388500	$0.0388700	$0.0449200	$0.0354200
2022-03-01	$0.0388700	$0.0444300	$0.0444300	$0.0399900
2022-03-02	$0.0444300	$0.0452500	$0.0452500	$0.0399800
2022-03-03	$0.0452500	$0.0390800	$0.0437500	$0.0348300
2022-03-04	$0.0390800	$0.0399400	$0.0399400	$0.0356300
2022-03-05	$0.0399400	$0.0433500	$0.0433500	$0.0350700
2022-03-06	$0.0433500	$0.0399700	$0.0422700	$0.0399700
2022-03-07	$0.0399700	$0.0387900	$0.0403100	$0.0387900
2022-03-08	$0.0387900	$0.0399100	$0.0410700	$0.0352600
2022-03-09	$0.0399100	$0.0436400	$0.0440600	$0.0428000
2022-03-10	$0.0436400	$0.0406300	$0.0410200	$0.0406300
2022-03-11	$0.0406300	$0.0360300	$0.0399000	$0.0360300
2022-03-12	$0.0360300	$0.0403600	$0.0407500	$0.0360900
2022-03-13	$0.0403600	$0.0362800	$0.0396900	$0.0362800
2022-03-14	$0.0362800	$0.0377100	$0.0381100	$0.0377100
2022-03-15	$0.0377100	$0.0373500	$0.0373500	$0.0373500
2022-03-16	$0.0373500	$0.0419600	$0.0427800	$0.0390800
2022-03-17	$0.0419600	$0.0413700	$0.0417800	$0.0413700
2022-03-18	$0.0413700	$0.0405400	$0.0422100	$0.0397000
2022-03-19	$0.0405400	$0.0426600	$0.0426600	$0.0409700
2022-03-20	$0.0426600	$0.0416600	$0.0416600	$0.0412400
2022-03-21	$0.0416600	$0.0414500	$0.0414500	$0.0414500
2022-03-22	$0.0414500	$0.0428000	$0.0428000	$0.0406800
2022-03-23	$0.0428000	$0.0433300	$0.0433300	$0.0429000
2022-03-24	$0.0433300	$0.0444500	$0.0444500	$0.0431300
2022-03-25	$0.0444500	$0.0434400	$0.0447700	$0.0434400
2022-03-26	$0.0434400	$0.0449900	$0.0463200	$0.0414200
2022-03-27	$0.0449900	$0.0515	$0.0520	$0.0473100
2022-03-28	$0.0515	$0.0523	$0.0523	$0.0504
2022-03-29	$0.0523	$0.0522	$0.0541	$0.0460200
2022-03-30	$0.0522	$0.0593	$0.0607	$0.0489400
2022-03-31	$0.0593	$0.0596	$0.0596	$0.0437000
2022-04-01	$0.0596	$0.0588	$0.0620	$0.0463000
2022-04-02	$0.0588	$0.0600	$0.0674	$0.0462800
2022-04-03	$0.0600	$0.0622	$0.0645	$0.0543
2022-04-04	$0.0622	$0.0587	$0.0629	$0.0587
2022-04-05	$0.0587	$0.0573	$0.0655	$0.0491400
2022-04-06	$0.0573	$0.0462000	$0.0544	$0.0436100
2022-04-07	$0.0462000	$0.0499900	$0.0504	$0.0465100
2022-04-08	$0.0499900	$0.0528	$0.0528	$0.0473500
2022-04-09	$0.0528	$0.0535	$0.0535	$0.0470500
2022-04-10	$0.0535	$0.0624	$0.0641	$0.0523
2022-04-11	$0.0624	$0.0550	$0.0585	$0.0506
2022-04-12	$0.0550	$0.0557	$0.0561	$0.0489100
2022-04-13	$0.0557	$0.0572	$0.0576	$0.0440300
2022-04-14	$0.0572	$0.0563	$0.0563	$0.0535
2022-04-15	$0.0563	$0.0572	$0.0572	$0.0564
2022-04-16	$0.0572	$0.0529	$0.0570	$0.0480700
2022-04-17	$0.0529	$0.0520	$0.0520	$0.0508
2022-04-18	$0.0520	$0.0489700	$0.0535	$0.0448900
2022-04-19	$0.0489700	$0.0511	$0.0511	$0.0498100
2022-04-20	$0.0511	$0.0542	$0.0542	$0.0505
2022-04-21	$0.0542	$0.0530	$0.0530	$0.0526
2022-04-22	$0.0530	$0.0516	$0.0520	$0.0448800
2022-04-23	$0.0516	$0.0513	$0.0513	$0.0509
2022-04-24	$0.0513	$0.0513	$0.0513	$0.0509
2022-04-25	$0.0513	$0.0546	$0.0627	$0.0518
2022-04-26	$0.0546	$0.0511	$0.0515	$0.0503
2022-04-27	$0.0511	$0.0526	$0.0526	$0.0510
2022-04-28	$0.0526	$0.0505	$0.0533	$0.0505
2022-04-29	$0.0505	$0.0474700	$0.0506	$0.0470800
2022-04-30	$0.0474700	$0.0478200	$0.0493200	$0.0463100
2022-05-01	$0.0478200	$0.0500	$0.0516	$0.0488700
2022-05-02	$0.0500	$0.0423600	$0.0501	$0.0373600
2022-05-03	$0.0423600	$0.0433800	$0.0433800	$0.0396100
2022-05-04	$0.0433800	$0.0456300	$0.0476200	$0.0440500
2022-05-05	$0.0456300	$0.0423900	$0.0427600	$0.0413000
2022-05-06	$0.0423900	$0.0414100	$0.0417700	$0.0396100
2022-05-07	$0.0414100	$0.0404300	$0.0407900	$0.0400800
2022-05-08	$0.0404300	$0.0398200	$0.0398200	$0.0377800
2022-05-09	$0.0398200	$0.0348900	$0.0351900	$0.0348900
2022-05-10	$0.0348900	$0.0362900	$0.0362900	$0.0359800
2022-05-11	$0.0362900	$0.0351100	$0.0351100	$0.0322100
2022-05-12	$0.0351100	$0.0315200	$0.0349900	$0.0260200
2022-05-13	$0.0315200	$0.0318800	$0.0318800	$0.0310000
2022-05-14	$0.0318800	$0.0327500	$0.0327500	$0.0303500
2022-05-15	$0.0327500	$0.0328600	$0.0341100	$0.0328600
2022-05-16	$0.0328600	$0.0402800	$0.0402800	$0.0301400
2022-05-17	$0.0402800	$0.0410600	$0.0410600	$0.0237200
2022-05-18	$0.0410600	$0.0378400	$0.0387000	$0.0366900
2022-05-19	$0.0378400	$0.0378500	$0.0399700	$0.0272500
2022-05-20	$0.0378500	$0.0379200	$0.0379200	$0.0355800
2022-05-21	$0.0379200	$0.0367600	$0.0382300	$0.0367600
2022-05-22	$0.0367600	$0.0384400	$0.0384400	$0.0378300
2022-05-23	$0.0384400	$0.0369300	$0.0369300	$0.0369300
2022-05-24	$0.0369300	$0.0376300	$0.0385200	$0.0361500
2022-05-25	$0.0376300	$0.0380700	$0.0383600	$0.0374800
2022-05-26	$0.0380700	$0.0382400	$0.0382400	$0.0376500
2022-05-27	$0.0382400	$0.0363200	$0.0374600	$0.0363200
2022-05-28	$0.0363200	$0.0359800	$0.0377200	$0.0336600
2022-05-29	$0.0359800	$0.0388800	$0.0394700	$0.0338700
2022-05-30	$0.0388800	$0.0425000	$0.0425000	$0.0418700
2022-05-31	$0.0425000	$0.0422700	$0.0425900	$0.0422700
2022-06-01	$0.0422700	$0.0399200	$0.0399200	$0.0369400
2022-06-02	$0.0399200	$0.0407900	$0.0407900	$0.0404800
2022-06-03	$0.0407900	$0.0397700	$0.0397700	$0.0368000
2022-06-04	$0.0397700	$0.0399900	$0.0399900	$0.0399900
2022-06-05	$0.0399900	$0.0400600	$0.0400600	$0.0400600
2022-06-06	$0.0400600	$0.0420100	$0.0420100	$0.0417000
2022-06-07	$0.0420100	$0.0416900	$0.0416900	$0.0413800
2022-06-08	$0.0416900	$0.0404500	$0.0404500	$0.0404500
2022-06-09	$0.0404500	$0.0403100	$0.0403100	$0.0403100
2022-06-10	$0.0403100	$0.0389500	$0.0389500	$0.0360400
2022-06-11	$0.0389500	$0.0380400	$0.0380400	$0.0366200
2022-06-12	$0.0380400	$0.0356300	$0.0356300	$0.0273800
2022-06-13	$0.0356300	$0.0301100	$0.0301100	$0.0238200
2022-06-14	$0.0301100	$0.0296400	$0.0296400	$0.0296400
2022-06-15	$0.0296400	$0.0304700	$0.0304700	$0.0250500
2022-06-16	$0.0304700	$0.0260800	$0.0275000	$0.0197600
2022-06-17	$0.0260800	$0.0273800	$0.0277900	$0.0261500
2022-06-18	$0.0273800	$0.0254000	$0.0257800	$0.0248300
2022-06-19	$0.0254000	$0.0279500	$0.0279500	$0.0275400
2022-06-20	$0.0279500	$0.0277400	$0.0279500	$0.0277400
2022-06-21	$0.0277400	$0.0453300	$0.0459500	$0.0271200
2022-06-22	$0.0453300	$0.0447000	$0.0569	$0.0333300
2022-06-23	$0.0447000	$0.0324900	$0.0483200	$0.0308000
2022-06-24	$0.0324900	$0.0326800	$0.0341600	$0.0318300
2022-06-25	$0.0326800	$0.0266300	$0.0330700	$0.0231900
2022-06-26	$0.0266300	$0.0309200	$0.0349100	$0.0229200
2022-06-27	$0.0309200	$0.0337700	$0.0343900	$0.0292100
2022-06-28	$0.0337700	$0.0305800	$0.0330100	$0.0247100
2022-06-29	$0.0305800	$0.0327500	$0.0329500	$0.0241100
2022-06-30	$0.0327500	$0.0290700	$0.0324500	$0.0238900
2022-07-01	$0.0290700	$0.0281000	$0.0281000	$0.0232900
2022-07-02	$0.0281000	$0.0280700	$0.0280700	$0.0271100
2022-07-03	$0.0280700	$0.0235400	$0.0281700	$0.0233500
2022-07-04	$0.0235400	$0.0295100	$0.0295100	$0.0242600
2022-07-05	$0.0295100	$0.0245900	$0.0294300	$0.0243900
2022-07-06	$0.0245900	$0.0273200	$0.0273200	$0.0250600
2022-07-07	$0.0273200	$0.0296100	$0.0337100	$0.0259300
2022-07-08	$0.0296100	$0.0328200	$0.0334700	$0.0291500
2022-07-09	$0.0328200	$0.0330200	$0.0332400	$0.0328000
2022-07-10	$0.0330200	$0.0316900	$0.0319000	$0.0316900
2022-07-11	$0.0316900	$0.0303200	$0.0303200	$0.0303200
2022-07-12	$0.0303200	$0.0289600	$0.0293500	$0.0281900
2022-07-13	$0.0289600	$0.0303500	$0.0303500	$0.0273100
2022-07-14	$0.0303500	$0.0306600	$0.0308700	$0.0277800
2022-07-15	$0.0306600	$0.0310300	$0.0310300	$0.0310300
2022-07-16	$0.0310300	$0.0318000	$0.0318000	$0.0315900
2022-07-17	$0.0318000	$0.0311900	$0.0311900	$0.0311900
2022-07-18	$0.0311900	$0.0336700	$0.0336700	$0.0336700
2022-07-19	$0.0336700	$0.0351000	$0.0351000	$0.0346300
2022-07-20	$0.0351000	$0.0348300	$0.0348300	$0.0329800
2022-07-21	$0.0348300	$0.0347300	$0.0347300	$0.0328800
2022-07-22	$0.0347300	$0.0338000	$0.0340300	$0.0306300
2022-07-23	$0.0338000	$0.0336800	$0.0336800	$0.0273900
2022-07-24	$0.0336800	$0.0295900	$0.0338800	$0.0295900
2022-07-25	$0.0295900	$0.0291900	$0.0291900	$0.0279100
2022-07-26	$0.0291900	$0.0291200	$0.0291200	$0.0267900
2022-07-27	$0.0291200	$0.0314600	$0.0314600	$0.0273200
2022-07-28	$0.0314600	$0.0324400	$0.0329200	$0.0324400
2022-07-29	$0.0324400	$0.0290000	$0.0323300	$0.0285200
2022-07-30	$0.0290000	$0.0319200	$0.0321600	$0.0288500
2022-07-31	$0.0319200	$0.0312300	$0.0314700	$0.0312300
2022-08-01	$0.0312300	$0.0311800	$0.0311800	$0.0235000
2022-08-02	$0.0311800	$0.0315000	$0.0317300	$0.0305800
2022-08-03	$0.0315000	$0.0312700	$0.0312700	$0.0310400
2022-08-04	$0.0312700	$0.0309900	$0.0312200	$0.0307700
2022-08-05	$0.0309900	$0.0319500	$0.0321800	$0.0319500
2022-08-06	$0.0319500	$0.0314500	$0.0316800	$0.0314500
2022-08-07	$0.0314500	$0.0317600	$0.0317600	$0.0317600
2022-08-08	$0.0317600	$0.0314400	$0.0326300	$0.0314400
2022-08-09	$0.0314400	$0.0345000	$0.0345000	$0.0282500
2022-08-10	$0.0345000	$0.0354600	$0.0357000	$0.0354600
2022-08-11	$0.0354600	$0.0356800	$0.0356800	$0.0354400
2022-08-12	$0.0356800	$0.0363700	$0.0363700	$0.0358900
2022-08-13	$0.0363700	$0.0364300	$0.0364300	$0.0347200
2022-08-14	$0.0364300	$0.0362300	$0.0362300	$0.0362300
2022-08-15	$0.0362300	$0.0354300	$0.0359100	$0.0332600
2022-08-16	$0.0354300	$0.0353100	$0.0353100	$0.0350700
2022-08-17	$0.0353100	$0.0340700	$0.0345400	$0.0284700
2022-08-18	$0.0340700	$0.0334100	$0.0338700	$0.0334100
2022-08-19	$0.0334100	$0.0308300	$0.0308300	$0.0300000
2022-08-20	$0.0308300	$0.0312900	$0.0312900	$0.0310800
2022-08-21	$0.0312900	$0.0363600	$0.0385100	$0.0318400
2022-08-22	$0.0363600	$0.0383100	$0.0383100	$0.0361700
2022-08-23	$0.0383100	$0.0387400	$0.0389500	$0.0376600
2022-08-24	$0.0387400	$0.0384600	$0.0386800	$0.0384600
2022-08-25	$0.0384600	$0.0390300	$0.0390300	$0.0349400
2022-08-26	$0.0390300	$0.0364500	$0.0366500	$0.0364500
2022-08-27	$0.0364500	$0.0358700	$0.0362700	$0.0338600
2022-08-28	$0.0358700	$0.0428200	$0.0428200	$0.0336300
2022-08-29	$0.0428200	$0.0444400	$0.0444400	$0.0434300
2022-08-30	$0.0444400	$0.0350700	$0.0433900	$0.0324900
2022-08-31	$0.0350700	$0.0326800	$0.0358900	$0.0314800
2022-09-01	$0.0326800	$0.0344200	$0.0344200	$0.0322100
2022-09-02	$0.0344200	$0.0333300	$0.0341300	$0.0299400
2022-09-03	$0.0333300	$0.0335200	$0.0335200	$0.0309400
2022-09-04	$0.0335200	$0.0336100	$0.0338100	$0.0332100
2022-09-05	$0.0336100	$0.0322600	$0.0332500	$0.0322600
2022-09-06	$0.0322600	$0.0300700	$0.0306300	$0.0285600
2022-09-07	$0.0300700	$0.0306700	$0.0308600	$0.0297000
2022-09-08	$0.0306700	$0.0307200	$0.0307200	$0.0303400
2022-09-09	$0.0307200	$0.0577	$0.0588	$0.0339800
2022-09-10	$0.0577	$0.0626	$0.0626	$0.0561
2022-09-11	$0.0626	$0.0655	$0.0655	$0.0629
2022-09-12	$0.0655	$0.0679	$0.0681	$0.0654
2022-09-13	$0.0679	$0.0611	$0.0611	$0.0581
2022-09-14	$0.0611	$0.0670	$0.0674	$0.0611
2022-09-15	$0.0670	$0.0562	$0.0654	$0.0554
2022-09-16	$0.0562	$0.0636	$0.0675	$0.0541
2022-09-17	$0.0636	$0.0646	$0.0646	$0.0646
2022-09-18	$0.0646	$0.0497100	$0.0623	$0.0495200
2022-09-19	$0.0497100	$0.0596	$0.0670	$0.0465100
2022-09-20	$0.0596	$0.0633	$0.0634	$0.0443700
2022-09-21	$0.0633	$0.0530	$0.0621	$0.0437700
2022-09-22	$0.0530	$0.0644	$0.0646	$0.0492900
2022-09-23	$0.0644	$0.0495800	$0.0641	$0.0495800
2022-09-24	$0.0495800	$0.0587	$0.0604	$0.0486400
2022-09-25	$0.0587	$0.0578	$0.0583	$0.0485300
2022-09-26	$0.0578	$0.0494200	$0.0590	$0.0453900
2022-09-27	$0.0494200	$0.0442700	$0.0490400	$0.0442700
2022-09-28	$0.0442700	$0.0403800	$0.0450400	$0.0403800
2022-09-29	$0.0403800	$0.0405600	$0.0407500	$0.0405600
2022-09-30	$0.0405600	$0.0464300	$0.0464300	$0.0400200
2022-10-01	$0.0464300	$0.0589	$0.0589	$0.0461600
2022-10-02	$0.0589	$0.0566	$0.0581	$0.0566
2022-10-03	$0.0566	$0.0583	$0.0583	$0.0583
2022-10-04	$0.0583	$0.0463900	$0.0604	$0.0406900
2022-10-05	$0.0463900	$0.0522	$0.0669	$0.0459700
2022-10-06	$0.0522	$0.0655	$0.0663	$0.0517
2022-10-07	$0.0655	$0.0639	$0.0643	$0.0555
2022-10-08	$0.0639	$0.0505	$0.0635	$0.0505
2022-10-09	$0.0505	$0.0620	$0.0626	$0.0506
2022-10-10	$0.0620	$0.0610	$0.0610	$0.0610
2022-10-11	$0.0610	$0.0476500	$0.0608	$0.0476500
2022-10-12	$0.0476500	$0.0586	$0.0613	$0.0478900
2022-10-13	$0.0586	$0.0585	$0.0593	$0.0405000
2022-10-14	$0.0585	$0.0583	$0.0583	$0.0579
2022-10-15	$0.0583	$0.0576	$0.0580	$0.0555
2022-10-16	$0.0576	$0.0582	$0.0582	$0.0582
2022-10-17	$0.0582	$0.0569	$0.0590	$0.0526
2022-10-18	$0.0569	$0.0485200	$0.0563	$0.0485200
2022-10-19	$0.0485200	$0.0555	$0.0555	$0.0480000
2022-10-20	$0.0555	$0.0514	$0.0552	$0.0514
2022-10-21	$0.0514	$0.0518	$0.0518	$0.0518
2022-10-22	$0.0518	$0.0534	$0.0542	$0.0445600
2022-10-23	$0.0534	$0.0544	$0.0544	$0.0544
2022-10-24	$0.0544	$0.0539	$0.0539	$0.0536
2022-10-25	$0.0539	$0.0677	$0.0679	$0.0560
2022-10-26	$0.0677	$0.0746	$0.0746	$0.0696
2022-10-27	$0.0746	$0.0745	$0.0763	$0.0674
2022-10-28	$0.0745	$0.0773	$0.0775	$0.0688
2022-10-29	$0.0773	$0.0806	$0.0806	$0.0754
2022-10-30	$0.0806	$0.0801	$0.0801	$0.0687
2022-10-31	$0.0801	$0.0820	$0.0820	$0.0785
2022-11-01	$0.0820	$0.0883	$0.0883	$0.0815
2022-11-02	$0.0883	$0.0792	$0.0869	$0.0776
2022-11-03	$0.0792	$0.0808	$0.0808	$0.0772
2022-11-04	$0.0808	$0.1330000	$0.1519000	$0.0814
2022-11-05	$0.1330000	$0.1180000	$0.1704000	$0.1093000
2022-11-06	$0.1180000	$0.0968	$0.1158000	$0.0899
2022-11-07	$0.0968	$0.0803	$0.1028000	$0.0793
2022-11-08	$0.0803	$0.0977	$0.1113000	$0.0450600
2022-11-09	$0.0977	$0.0633	$0.0834	$0.0633
2022-11-10	$0.0633	$0.1083000	$0.1259000	$0.0702
2022-11-11	$0.1083000	$0.1364000	$0.1429000	$0.1049000
2022-11-12	$0.1364000	$0.1327000	$0.1407000	$0.1256000
2022-11-13	$0.1327000	$0.1177000	$0.1290000	$0.1177000
2022-11-14	$0.1177000	$0.1293000	$0.1293000	$0.1191000
2022-11-15	$0.1293000	$0.1556000	$0.1561000	$0.1222000
2022-11-16	$0.1556000	$0.1548000	$0.1548000	$0.1498000
2022-11-17	$0.1548000	$0.1618000	$0.1618000	$0.1551000
2022-11-18	$0.1618000	$0.1649000	$0.1651000	$0.1584000
2022-11-19	$0.1649000	$0.1752000	$0.1752000	$0.1648000
2022-11-20	$0.1752000	$0.1577000	$0.1707000	$0.1435000
2022-11-21	$0.1577000	$0.1418000	$0.1529000	$0.1418000
2022-11-22	$0.1418000	$0.1435000	$0.1518000	$0.1417000
2022-11-23	$0.1435000	$0.1405000	$0.1822000	$0.1375000
2022-11-24	$0.1405000	$0.1578000	$0.1929000	$0.1377000
2022-11-25	$0.1578000	$0.1610000	$0.1621000	$0.1486000
2022-11-26	$0.1610000	$0.1558000	$0.1604000	$0.1415000
2022-11-27	$0.1558000	$0.1478000	$0.1555000	$0.1478000
2022-11-28	$0.1478000	$0.1378000	$0.1499000	$0.1332000
2022-11-29	$0.1378000	$0.1454000	$0.1479000	$0.1301000
2022-11-30	$0.1454000	$0.1998000	$0.2001000	$0.1459000
2022-12-01	$0.1998000	$0.1976000	$0.1980000	$0.1868000
2022-12-02	$0.1976000	$0.1766000	$0.1992000	$0.1559000
2022-12-03	$0.1766000	$0.1733000	$0.1745000	$0.1692000
2022-12-04	$0.1733000	$0.1732000	$0.1756000	$0.1658000
2022-12-05	$0.1732000	$0.1737000	$0.1739000	$0.1478000
2022-12-06	$0.1737000	$0.1456000	$0.1750000	$0.1234000
2022-12-07	$0.1456000	$0.1465000	$0.1537000	$0.1362000
2022-12-08	$0.1465000	$0.1561000	$0.1561000	$0.1394000
2022-12-09	$0.1561000	$0.1541000	$0.1593000	$0.1456000
2022-12-10	$0.1541000	$0.1614000	$0.1627000	$0.1542000
2022-12-11	$0.1614000	$0.1795000	$0.1990000	$0.1551000
2022-12-12	$0.1795000	$0.1976000	$0.1976000	$0.1721000
2022-12-13	$0.1976000	$0.1932000	$0.2041000	$0.1781000
2022-12-14	$0.1932000	$0.1939000	$0.1942000	$0.1784000
2022-12-15	$0.1939000	$0.1778000	$0.1890000	$0.1774000
2022-12-16	$0.1778000	$0.1731000	$0.1739000	$0.1638000
2022-12-17	$0.1731000	$0.1745000	$0.1745000	$0.1740000
2022-12-18	$0.1745000	$0.1738000	$0.1741000	$0.1678000
2022-12-19	$0.1738000	$0.1700000	$0.1710000	$0.1648000
2022-12-20	$0.1700000	$0.1748000	$0.1749000	$0.1693000
2022-12-21	$0.1748000	$0.1744000	$0.1744000	$0.1500000
2022-12-22	$0.1744000	$0.1740000	$0.1744000	$0.1640000
2022-12-23	$0.1740000	$0.1739000	$0.1740000	$0.1596000
2022-12-24	$0.1739000	$0.1734000	$0.1744000	$0.1349000
2022-12-25	$0.1734000	$0.1717000	$0.1733000	$0.1407000
2022-12-26	$0.1717000	$0.1538000	$0.1729000	$0.1370000
2022-12-27	$0.1538000	$0.1500000	$0.1518000	$0.1366000
2022-12-28	$0.1500000	$0.1343000	$0.1485000	$0.1343000
2022-12-29	$0.1343000	$0.1442000	$0.1445000	$0.1350000
2022-12-30	$0.1442000	$0.1677000	$0.1677000	$0.1350000
2022-12-31	$0.1677000	$0.1681000	$0.1681000	$0.1524000
2023-01-01	$0.1681000	$0.1693000	$0.1693000	$0.1678000
2023-01-02	$0.1693000	$0.1595000	$0.1699000	$0.1504000
2023-01-03	$0.1595000	$0.1567000	$0.1595000	$0.1449000
2023-01-04	$0.1567000	$0.1717000	$0.1717000	$0.1503000
2023-01-05	$0.1717000	$0.1669000	$0.1715000	$0.1514000
2023-01-06	$0.1669000	$0.1695000	$0.1727000	$0.1564000
2023-01-07	$0.1695000	$0.1477000	$0.1694000	$0.1188000
2023-01-08	$0.1477000	$0.1482000	$0.1492000	$0.1455000
2023-01-09	$0.1482000	$0.1489000	$0.1489000	$0.1433000
2023-01-10	$0.1489000	$0.1741000	$0.1744000	$0.1453000
2023-01-11	$0.1741000	$0.1781000	$0.1794000	$0.1614000
2023-01-12	$0.1781000	$0.1696000	$0.1872000	$0.1696000
2023-01-13	$0.1696000	$0.1890000	$0.1894000	$0.1473000
2023-01-14	$0.1890000	$0.1886000	$0.1986000	$0.1710000
2023-01-15	$0.1886000	$0.1708000	$0.1879000	$0.1706000
2023-01-16	$0.1708000	$0.1754000	$0.1907000	$0.1699000
2023-01-17	$0.1754000	$0.1818000	$0.1847000	$0.1558000
2023-01-18	$0.1818000	$0.1654000	$0.1778000	$0.1450000
2023-01-19	$0.1654000	$0.1912000	$0.1918000	$0.1269000
2023-01-20	$0.1912000	$0.2007000	$0.2059000	$0.1921000
2023-01-21	$0.2007000	$0.1609000	$0.2021000	$0.1609000
2023-01-22	$0.1609000	$0.1679000	$0.1810000	$0.1604000
2023-01-23	$0.1679000	$0.1604000	$0.1694000	$0.1604000
2023-01-24	$0.1604000	$0.1537000	$0.1623000	$0.1474000
2023-01-25	$0.1537000	$0.1349000	$0.1566000	$0.1179000
2023-01-26	$0.1349000	$0.1275000	$0.1346000	$0.1180000
2023-01-27	$0.1275000	$0.1179000	$0.1348000	$0.1179000
2023-01-28	$0.1179000	$0.1308000	$0.1573000	$0.1177000
2023-01-29	$0.1308000	$0.1232000	$0.1358000	$0.1223000
2023-01-30	$0.1232000	$0.1171000	$0.1203000	$0.1171000
2023-01-31	$0.1171000	$0.1203000	$0.1242000	$0.1004000
2023-02-01	$0.1203000	$0.1310000	$0.1614000	$0.1234000
2023-02-02	$0.1310000	$0.1387000	$0.1455000	$0.1260000
2023-02-03	$0.1387000	$0.1359000	$0.1385000	$0.1359000
2023-02-04	$0.1359000	$0.1192000	$0.1353000	$0.1190000
2023-02-05	$0.1192000	$0.1170000	$0.1179000	$0.1170000
2023-02-06	$0.1170000	$0.1161000	$0.1161000	$0.0979
2023-02-07	$0.1161000	$0.1363000	$0.1363000	$0.0999900
2023-02-08	$0.1363000	$0.1088000	$0.1346000	$0.1088000
2023-02-09	$0.1088000	$0.1250000	$0.1258000	$0.1034000
2023-02-10	$0.1250000	$0.0974	$0.1240000	$0.0974
2023-02-11	$0.0974	$0.0984	$0.1089000	$0.0984
2023-02-12	$0.0984	$0.1026000	$0.1283000	$0.0948
2023-02-13	$0.1026000	$0.0917	$0.1026000	$0.0915
2023-02-14	$0.0917	$0.1295000	$0.1299000	$0.0928
2023-02-15	$0.1295000	$0.1409000	$0.1423000	$0.1380000
2023-02-16	$0.1409000	$0.1294000	$0.1363000	$0.0965
2023-02-17	$0.1294000	$0.1465000	$0.1524000	$0.1322000
2023-02-18	$0.1465000	$0.1493000	$0.1493000	$0.1355000
2023-02-19	$0.1493000	$0.1387000	$0.1472000	$0.1387000
2023-02-20	$0.1387000	$0.1446000	$0.1446000	$0.1182000
2023-02-21	$0.1446000	$0.1604000	$0.1653000	$0.1032000
2023-02-22	$0.1604000	$0.1282000	$0.1587000	$0.1173000
2023-02-23	$0.1282000	$0.1204000	$0.1269000	$0.1204000
2023-02-24	$0.1204000	$0.1164000	$0.1166000	$0.1164000
2023-02-25	$0.1164000	$0.1163000	$0.1165000	$0.1163000
2023-02-26	$0.1163000	$0.1183000	$0.1183000	$0.1183000
2023-02-27	$0.1183000	$0.1165000	$0.1179000	$0.0987
2023-02-28	$0.1165000	$0.0976	$0.1147000	$0.0976
2023-03-01	$0.0976	$0.1742000	$0.1745000	$0.0997700
2023-03-02	$0.1742000	$0.1647000	$0.1730000	$0.1647000
2023-03-03	$0.1647000	$0.1205000	$0.1570000	$0.1093000
2023-03-04	$0.1205000	$0.1207000	$0.1316000	$0.1202000
2023-03-05	$0.1207000	$0.1207000	$0.1211000	$0.1207000
2023-03-06	$0.1207000	$0.1448000	$0.1457000	$0.1206000
2023-03-07	$0.1448000	$0.1769000	$0.1774000	$0.1305000
2023-03-08	$0.1769000	$0.1700000	$0.1734000	$0.1567000
2023-03-09	$0.1700000	$0.1764000	$0.1827000	$0.1595000
2023-03-10	$0.1764000	$0.1712000	$0.1764000	$0.1617000
2023-03-11	$0.1712000	$0.1585000	$0.1746000	$0.1585000
2023-03-12	$0.1585000	$0.1706000	$0.1706000	$0.1706000
2023-03-13	$0.1706000	$0.2183000	$0.2220000	$0.1861000
2023-03-14	$0.2183000	$0.2355000	$0.2355000	$0.2228000
2023-03-15	$0.2355000	$0.2218000	$0.2320000	$0.2028000
2023-03-16	$0.2218000	$0.2255000	$0.2280000	$0.2037000
2023-03-17	$0.2255000	$0.1981000	$0.2470000	$0.1981000
2023-03-18	$0.1981000	$0.1761000	$0.2395000	$0.1114000
2023-03-19	$0.1761000	$0.1775000	$0.1881000	$0.1775000
2023-03-20	$0.1775000	$0.2230000	$0.2272000	$0.1760000
2023-03-21	$0.2230000	$0.1959000	$0.2300000	$0.1959000
2023-03-22	$0.1959000	$0.2480000	$0.2480000	$0.1899000
2023-03-23	$0.2480000	$0.2562000	$0.2693000	$0.2562000
2023-03-24	$0.2562000	$0.2612000	$0.2694000	$0.2474000
2023-03-25	$0.2612000	$0.2609000	$0.2612000	$0.2059000
2023-03-26	$0.2609000	$0.2654000	$0.2657000	$0.2651000
2023-03-27	$0.2654000	$0.2443000	$0.2573000	$0.2443000
2023-03-28	$0.2443000	$0.2455000	$0.2588000	$0.2400000
2023-03-29	$0.2455000	$0.2410000	$0.2552000	$0.2410000
2023-03-30	$0.2410000	$0.2355000	$0.2383000	$0.2355000
2023-03-31	$0.2355000	$0.1993000	$0.2392000	$0.1993000
2023-04-01	$0.1993000	$0.1927000	$0.2217000	$0.1850000
2023-04-02	$0.1927000	$0.1564000	$0.1908000	$0.1409000
2023-04-03	$0.1564000	$0.1949000	$0.2091000	$0.1416000
2023-04-04	$0.1949000	$0.2113000	$0.2226000	$0.1744000
2023-04-05	$0.2113000	$0.1651000	$0.2114000	$0.1651000
2023-04-06	$0.1651000	$0.1458000	$0.1795000	$0.1458000
2023-04-07	$0.1458000	$0.1437000	$0.1778000	$0.1396000
2023-04-08	$0.1437000	$0.2292000	$0.2636000	$0.1440000
2023-04-09	$0.2292000	$0.1984000	$0.2324000	$0.1984000
2023-04-10	$0.1984000	$0.1933000	$0.2123000	$0.1928000
2023-04-11	$0.1933000	$0.1759000	$0.1971000	$0.1759000
2023-04-12	$0.1759000	$0.1702000	$0.1740000	$0.1702000
2023-04-13	$0.1702000	$0.1669000	$0.1779000	$0.1465000
2023-04-14	$0.1669000	$0.1372000	$0.1772000	$0.1372000
2023-04-15	$0.1372000	$0.1649000	$0.1649000	$0.1364000
2023-04-16	$0.1649000	$0.1586000	$0.1650000	$0.1483000
2023-04-17	$0.1586000	$0.1416000	$0.1540000	$0.1416000
2023-04-18	$0.1416000	$0.1426000	$0.1581000	$0.1377000
2023-04-19	$0.1426000	$0.1614000	$0.1692000	$0.1303000
2023-04-20	$0.1614000	$0.1480000	$0.1794000	$0.1347000
2023-04-21	$0.1480000	$0.1333000	$0.1428000	$0.1319000
2023-04-22	$0.1333000	$0.1394000	$0.1405000	$0.1349000
2023-04-23	$0.1394000	$0.1358000	$0.1510000	$0.1347000
2023-04-24	$0.1358000	$0.1390000	$0.1464000	$0.1354000
2023-04-25	$0.1390000	$0.1540000	$0.1591000	$0.1381000
2023-04-26	$0.1540000	$0.1476000	$0.1740000	$0.1427000
2023-04-27	$0.1476000	$0.1436000	$0.1530000	$0.1371000
2023-04-28	$0.1436000	$0.1452000	$0.1628000	$0.1429000
2023-04-29	$0.1452000	$0.1094000	$0.1597000	$0.1030000
2023-04-30	$0.1094000	$0.1055000	$0.1105000	$0.1014000
2023-05-01	$0.1055000	$0.0980	$0.1014000	$0.0896
2023-05-02	$0.0980	$0.0809	$0.1004000	$0.0806
2023-05-03	$0.0809	$0.0834	$0.0944	$0.0816
2023-05-04	$0.0834	$0.0906	$0.0909	$0.0829
2023-05-05	$0.0906	$0.1055000	$0.1087000	$0.0706
2023-05-06	$0.1055000	$0.0932	$0.1097000	$0.0877
2023-05-07	$0.0932	$0.0974	$0.1029000	$0.0920
2023-05-08	$0.0974	$0.0592	$0.1006000	$0.0570
2023-05-09	$0.0592	$0.0653	$0.0764	$0.0579
2023-05-10	$0.0504	$0.0503	$0.0655	$0.0503
2023-05-11	$0.0503	$0.0605	$0.0640	$0.0491300
2023-05-12	$0.0605	$0.0692	$0.0694	$0.0601
2023-05-13	$0.0692	$0.0686	$0.0691	$0.0614
2023-05-14	$0.0686	$0.0684	$0.0690	$0.0617
2023-05-15	$0.0684	$0.0688	$0.0690	$0.0688
2023-05-16	$0.0688	$0.0684	$0.0684	$0.0684
2023-05-17	$0.0684	$0.0707	$0.0707	$0.0625
2023-05-18	$0.0707	$0.0614	$0.0692	$0.0612
2023-05-19	$0.0614	$0.0435600	$0.0616	$0.0424800
2023-05-20	$0.0435600	$0.0433900	$0.0439300	$0.0433900
2023-05-21	$0.0433900	$0.0476300	$0.0519	$0.0428100
2023-05-22	$0.0476300	$0.0424300	$0.0496800	$0.0424300
2023-05-23	$0.0424300	$0.0302200	$0.0430100	$0.0288600
2023-05-24	$0.0302200	$0.0405400	$0.0405400	$0.0292200
2023-05-25	$0.0405400	$0.0407800	$0.0407800	$0.0407800
2023-05-26	$0.0407800	$0.0411500	$0.0411500	$0.0411500
2023-05-27	$0.0411500	$0.0373500	$0.0421900	$0.0290200
2023-05-28	$0.0373500	$0.0443600	$0.0499800	$0.0353800
2023-05-29	$0.0443600	$0.0466100	$0.0466100	$0.0438400
2023-05-30	$0.0466100	$0.0465400	$0.0465400	$0.0465400
2023-05-31	$0.0465400	$0.0430100	$0.0457300	$0.0430100
2023-06-01	$0.0430100	$0.0448000	$0.0448000	$0.0423900
2023-06-02	$0.0448000	$0.0348800	$0.0455100	$0.0348800
2023-06-03	$0.0348800	$0.0346600	$0.0346600	$0.0346600
2023-06-04	$0.0346600	$0.0347200	$0.0347200	$0.0347200
2023-06-05	$0.0347200	$0.0329500	$0.0329500	$0.0329500
2023-06-06	$0.0329500	$0.0381700	$0.0381700	$0.0302600
2023-06-07	$0.0381700	$0.0303000	$0.0368900	$0.0300400
2023-06-08	$0.0303000	$0.0304800	$0.0304800	$0.0304800
2023-06-09	$0.0304800	$0.0304600	$0.0304600	$0.0304600
2023-06-10	$0.0304600	$0.0297300	$0.0297300	$0.0297300
2023-06-11	$0.0297300	$0.0298300	$0.0298300	$0.0298300
2023-06-12	$0.0298300	$0.0297900	$0.0297900	$0.0297900
2023-06-13	$0.0297900	$0.0326700	$0.0326700	$0.0298100
2023-06-14	$0.0326700	$0.0316600	$0.0316600	$0.0316600
2023-06-15	$0.0316600	$0.0322200	$0.0322200	$0.0322200
2023-06-16	$0.0322200	$0.0308100	$0.0331800	$0.0300200
2023-06-17	$0.0308100	$0.0302200	$0.0310200	$0.0302200
2023-06-18	$0.0302200	$0.0300300	$0.0300300	$0.0300300
2023-06-19	$0.0300300	$0.0305900	$0.0305900	$0.0305900
2023-06-20	$0.0305900	$0.0322800	$0.0325700	$0.0322800
2023-06-21	$0.0322800	$0.0342000	$0.0342000	$0.0342000
2023-06-22	$0.0342000	$0.0340800	$0.0340800	$0.0340800
2023-06-23	$0.0340800	$0.0350000	$0.0350000	$0.0350000
2023-06-24	$0.0350000	$0.0329900	$0.0351300	$0.0329900
2023-06-25	$0.0329900	$0.0332200	$0.0332200	$0.0329100
2023-06-26	$0.0332200	$0.0378400	$0.0378400	$0.0330000
2023-06-27	$0.0378400	$0.0392900	$0.0392900	$0.0331500
2023-06-28	$0.0392900	$0.0385000	$0.0385000	$0.0385000
2023-06-29	$0.0385000	$0.0389700	$0.0389700	$0.0389700
2023-06-30	$0.0389700	$0.0390000	$0.0390000	$0.0390000
2023-07-01	$0.0390000	$0.0309000	$0.0391600	$0.0309000
2023-07-02	$0.0309000	$0.0309200	$0.0309200	$0.0309200
2023-07-03	$0.0309200	$0.0314700	$0.0314700	$0.0314700
2023-07-04	$0.0314700	$0.0310800	$0.0310800	$0.0310800
2023-07-05	$0.0310800	$0.0308100	$0.0308100	$0.0308100
2023-07-06	$0.0308100	$0.0305100	$0.0305100	$0.0299100
2023-07-07	$0.0305100	$0.0309600	$0.0309600	$0.0309600
2023-07-08	$0.0309600	$0.0309000	$0.0309000	$0.0309000
2023-07-09	$0.0309000	$0.0301700	$0.0395200	$0.0301700
2023-07-10	$0.0301700	$0.0304200	$0.0304200	$0.0304200
2023-07-11	$0.0304200	$0.0306300	$0.0306300	$0.0306300
2023-07-12	$0.0306300	$0.0303800	$0.0303800	$0.0303800
2023-07-13	$0.0303800	$0.0330500	$0.0330500	$0.0314800
2023-07-14	$0.0330500	$0.0318500	$0.0318500	$0.0318500
2023-07-15	$0.0318500	$0.0318100	$0.0318100	$0.0318100
2023-07-16	$0.0318100	$0.0317600	$0.0317600	$0.0317600
2023-07-17	$0.0317600	$0.0316500	$0.0316500	$0.0316500
2023-07-18	$0.0316500	$0.0313600	$0.0313600	$0.0313600
2023-07-19	$0.0313600	$0.0314100	$0.0314100	$0.0314100
2023-07-20	$0.0314100	$0.0313000	$0.0313000	$0.0313000
2023-07-21	$0.0313000	$0.0329000	$0.0329000	$0.0314100
2023-07-22	$0.0329000	$0.0327700	$0.0327700	$0.0327700
2023-07-23	$0.0327700	$0.0318900	$0.0330900	$0.0318900
2023-07-24	$0.0318900	$0.0309300	$0.0309300	$0.0309300
2023-07-25	$0.0309300	$0.0309800	$0.0309800	$0.0309800
2023-07-26	$0.0309800	$0.0311100	$0.0311100	$0.0311100
2023-07-27	$0.0311100	$0.0309700	$0.0309700	$0.0309700
2023-07-28	$0.0309700	$0.0310800	$0.0310800	$0.0310800
2023-07-29	$0.0310800	$0.0311200	$0.0311200	$0.0311200
2023-07-30	$0.0311200	$0.0310400	$0.0310400	$0.0310400
2023-07-31	$0.0310400	$0.0309900	$0.0309900	$0.0309900
2023-08-01	$0.0309900	$0.0314900	$0.0314900	$0.0314900
2023-08-02	$0.0314900	$0.0309200	$0.0309200	$0.0309200
2023-08-03	$0.0309200	$0.0315100	$0.0315100	$0.0309300
2023-08-04	$0.0315100	$0.0314100	$0.0314100	$0.0223900
2023-08-05	$0.0314100	$0.0313700	$0.0313700	$0.0313700
2023-08-06	$0.0313700	$0.0258500	$0.0313700	$0.0223700
2023-08-07	$0.0258500	$0.0227600	$0.0259700	$0.0227600
2023-08-08	$0.0227600	$0.0232200	$0.0232200	$0.0232200
2023-08-09	$0.0232200	$0.0230600	$0.0230600	$0.0230600
2023-08-10	$0.0230600	$0.0276600	$0.0721	$0.0229500
2023-08-11	$0.0276600	$0.0379300	$0.0482200	$0.0276400
2023-08-12	$0.0379300	$0.0367700	$0.0385400	$0.0367700
2023-08-13	$0.0367700	$0.0415800	$0.0415800	$0.0366000
2023-08-14	$0.0415800	$0.0294100	$0.0482300	$0.0261700
2023-08-15	$0.0294100	$0.0291700	$0.0291700	$0.0291700
2023-08-16	$0.0291700	$0.0287000	$0.0287000	$0.0287000
2023-08-17	$0.0287000	$0.0309000	$0.0519	$0.0266300
2023-08-18	$0.0309000	$0.0302200	$0.0302200	$0.0302200
2023-08-19	$0.0302200	$0.0261000	$0.0302700	$0.0261000
2023-08-20	$0.0261000	$0.0261900	$0.0261900	$0.0261900
2023-08-21	$0.0261900	$0.0261300	$0.0261300	$0.0261300
2023-08-22	$0.0261300	$0.0265600	$0.0265600	$0.0260400
2023-08-23	$0.0265600	$0.0269600	$0.0269600	$0.0269600
2023-08-24	$0.0269600	$0.0266900	$0.0266900	$0.0266900
2023-08-25	$0.0266900	$0.0265700	$0.0265700	$0.0265700
2023-08-26	$0.0265700	$0.0299100	$0.0299100	$0.0265300
2023-08-27	$0.0299100	$0.0292200	$0.0300100	$0.0276600
2023-08-28	$0.0292200	$0.0490800	$0.0493400	$0.0292400
2023-08-29	$0.0490800	$0.0521	$0.0521	$0.0521
2023-08-30	$0.0521	$0.0303100	$0.0513	$0.0297600
2023-08-31	$0.0303100	$0.0287900	$0.0287900	$0.0287900
2023-09-01	$0.0287900	$0.0286400	$0.0286400	$0.0286400
2023-09-02	$0.0286400	$0.0287100	$0.0287100	$0.0287100
2023-09-03	$0.0287100	$0.0288300	$0.0288300	$0.0288300
2023-09-04	$0.0288300	$0.0286600	$0.0286600	$0.0286600
2023-09-05	$0.0286600	$0.0286200	$0.0286200	$0.0286200
2023-09-06	$0.0286200	$0.0285800	$0.0285800	$0.0285800
2023-09-07	$0.0285800	$0.0275800	$0.0299400	$0.0270500
2023-09-08	$0.0275800	$0.0272000	$0.0272000	$0.0272000
2023-09-09	$0.0272000	$0.0271900	$0.0271900	$0.0271900
2023-09-10	$0.0271900	$0.0271300	$0.0271300	$0.0271300
2023-09-11	$0.0271300	$0.0264200	$0.0264200	$0.0264200
2023-09-12	$0.0264200	$0.0271300	$0.0271300	$0.0271300
2023-09-13	$0.0271300	$0.0275400	$0.0275400	$0.0275400
2023-09-14	$0.0275400	$0.0278600	$0.0278600	$0.0278600
2023-09-15	$0.0278600	$0.0276700	$0.0279400	$0.0274000
2023-09-16	$0.0276700	$0.0276300	$0.0276300	$0.0276300
2023-09-17	$0.0276300	$0.0273300	$0.0276000	$0.0273300
2023-09-18	$0.0273300	$0.0278400	$0.0278400	$0.0275700
2023-09-19	$0.0278400	$0.0323900	$0.0449100	$0.0283100
2023-09-20	$0.0323900	$0.0320100	$0.0322800	$0.0317400
2023-09-21	$0.0320100	$0.0286900	$0.0350700	$0.0284300
2023-09-22	$0.0286900	$0.0287100	$0.0287100	$0.0287100
2023-09-23	$0.0287100	$0.0287100	$0.0287100	$0.0287100
2023-09-24	$0.0287100	$0.0275800	$0.0330900	$0.0275800
2023-09-25	$0.0275800	$0.0276100	$0.0276100	$0.0276100
2023-09-26	$0.0276100	$0.0276000	$0.0276200	$0.0275800
2023-11-23	$79.00	$0.0269700	$79.00	$0.0260100
2023-11-24	$0.0269700	$0.0271700	$0.0286000	$0.0265700
2023-11-25	$0.0271700	$0.0320900	$0.0329200	$0.0268000
2023-11-26	$0.0320900	$0.0291400	$0.0329500	$0.0281400
2023-11-27	$0.0291400	$0.0271800	$0.0303000	$0.0262700
2023-11-28	$0.0271800	$0.0281800	$0.0284900	$0.0260100
2023-11-29	$0.0281800	$0.0267500	$0.0288400	$0.0263300
2023-11-30	$0.0267500	$0.0271300	$0.0274600	$0.0260700
2023-12-01	$0.0271300	$0.0277100	$0.0287600	$0.0268600
2023-12-02	$0.0277100	$0.0314000	$0.0327700	$0.0276500
2023-12-03	$0.0314000	$0.0302800	$0.0343600	$0.0295000
2023-12-04	$0.0302800	$0.0329100	$0.0339800	$0.0277300
2023-12-05	$0.0329100	$0.0430900	$0.0466600	$0.0322400
2023-12-06	$0.0430900	$0.0400300	$0.0473200	$0.0352400
2023-12-07	$0.0400300	$0.0392400	$0.0439300	$0.0375700
2023-12-08	$0.0392400	$0.0393100	$0.0410800	$0.0379500
2023-12-09	$0.0393100	$0.0388200	$0.0418300	$0.0384500
2023-12-10	$0.0388200	$0.0385500	$0.0404800	$0.0375000
2023-12-11	$0.0385500	$0.0346300	$0.0389600	$0.0318600
2023-12-12	$0.0346300	$0.0341600	$0.0366000	$0.0330500
2023-12-13	$0.0341600	$0.0341500	$0.0347800	$0.0310200
2023-12-14	$0.0341500	$0.0349400	$0.0358200	$0.0304300
2023-12-15	$0.0349400	$0.0309600	$0.0368100	$0.0307500
2023-12-16	$0.0309600	$0.0325900	$0.0330700	$0.0305600
2023-12-17	$0.0325900	$0.0308300	$0.0333000	$0.0305900
2023-12-18	$0.0308300	$0.0291900	$0.0313200	$0.0272800
2023-12-19	$0.0291900	$0.0308400	$0.0312900	$0.0288900
2023-12-20	$0.0308400	$0.0304100	$0.0319700	$0.0294700
2023-12-21	$0.0304100	$0.0310000	$0.0317900	$0.0297300
2023-12-22	$0.0310000	$0.0332400	$0.0343600	$0.0298100
2023-12-23	$0.0332400	$0.0315100	$0.0332400	$0.0307400
2023-12-24	$0.0315100	$0.0295000	$0.0322600	$0.0287600
2023-12-25	$0.0295000	$0.0309000	$0.0315400	$0.0292700
2023-12-26	$0.0309000	$0.0294000	$0.0315000	$0.0267600
2023-12-27	$0.0294000	$0.0293100	$0.0296700	$0.0281200
2023-12-28	$0.0293100	$0.0277900	$0.0299200	$0.0269400
2023-12-29	$0.0277900	$0.0279700	$0.0288400	$0.0267300
2023-12-30	$0.0279700	$0.0278400	$0.0284400	$0.0270000
2023-12-31	$0.0278400	$0.0272700	$0.0291900	$0.0267600
2024-01-01	$0.0272700	$0.0279200	$0.0280000	$0.0253100
2024-01-02	$0.0279200	$0.0271200	$0.0290600	$0.0268700
2024-01-03	$0.0271200	$0.0229600	$0.0289100	$0.0224600
2024-01-04	$0.0229600	$0.0263100	$0.0314200	$0.0227600
2024-01-05	$0.0263100	$0.0245800	$0.0269400	$0.0226400
2024-01-06	$0.0245800	$0.0244800	$0.0257500	$0.0226800
2024-01-07	$0.0244800	$0.0231300	$0.0250200	$0.0226700
2024-01-08	$0.0231300	$0.0233000	$0.0235100	$0.0206400
2024-01-09	$0.0233000	$0.0220700	$0.0234500	$0.0211700
2024-01-10	$0.0220700	$0.0239900	$0.0246000	$0.0213000
2024-01-11	$0.0239900	$0.0264400	$0.0271000	$0.0234600
2024-01-12	$0.0264400	$0.0246900	$0.0279600	$0.0236800
2024-01-13	$0.0246900	$0.0267900	$0.0273900	$0.0236800
2024-01-14	$0.0267900	$0.0274000	$0.0298000	$0.0260900
2024-01-15	$0.0274000	$0.0272300	$0.0294400	$0.0267400
2024-01-16	$0.0274100	$0.0271600	$0.0283300	$0.0269300
2024-01-17	$0.0271600	$0.0274600	$0.0279400	$0.0263200
2024-01-18	$0.0274600	$0.0265100	$0.0298900	$0.0262900
2024-01-19	$0.0265100	$0.0242300	$0.0268400	$0.0234600
2024-01-20	$0.0242300	$0.0247300	$0.0249500	$0.0235400
2024-01-21	$0.0247300	$0.0244600	$0.0258300	$0.0244100
2024-01-22	$0.0244600	$0.0230200	$0.0234400	$0.0224000
2024-01-23	$0.0230200	$0.0226400	$0.0227700	$0.0213800
2024-01-24	$0.0226400	$0.0230800	$0.0231700	$0.0225600
2024-01-25	$0.0230800	$0.0223300	$0.0231100	$0.0221800
2024-01-26	$0.0223300	$0.0236700	$0.0239000	$0.0227400
2024-01-27	$0.0236700	$0.0237700	$0.0239700	$0.0235000
2024-01-28	$0.0237700	$0.0230900	$0.0238100	$0.0229700
2024-01-29	$0.0230900	$0.0237300	$0.0242400	$0.0234500
2024-01-30	$0.0237300	$0.0230300	$0.0241600	$0.0230300
2024-01-31	$0.0230300	$0.0218100	$0.0225000	$0.0217000
2024-02-01	$0.0218100	$0.0219500	$0.0223400	$0.0217000
2024-02-02	$0.0219500	$0.0222000	$0.0224100	$0.0219200
2024-02-03	$0.0222000	$0.0219000	$0.0221600	$0.0216000
2024-02-04	$0.0219000	$0.0217000	$0.0231200	$0.0215400
2024-02-05	$0.0217000	$0.0218200	$0.0220900	$0.0215200
2024-02-06	$0.0218200	$0.0217100	$0.0228000	$0.0217100
2024-02-07	$0.0217100	$0.0225900	$0.0227600	$0.0220600
2024-02-08	$0.0225900	$0.0226300	$0.0226700	$0.0222900
2024-02-09	$0.0226300	$0.0234300	$0.0236600	$0.0229900
2024-02-10	$0.0234300	$0.0232800	$0.0236600	$0.0231800
2024-02-11	$0.0232800	$0.0234700	$0.0245500	$0.0232200
2024-02-12	$0.0234700	$0.0241600	$0.0252500	$0.0240200
2024-02-13	$0.0241600	$0.0245400	$0.0254400	$0.0235900
2024-02-14	$0.0245400	$0.0259100	$0.0267500	$0.0251900
2024-02-15	$0.0259100	$0.0264200	$0.0278000	$0.0259100
2024-02-16	$0.0264200	$0.0261300	$0.0266400	$0.0256300
2024-02-17	$0.0261300	$0.0257200	$0.0262000	$0.0255600
2024-02-18	$0.0257200	$0.0277200	$0.0290700	$0.0264500
2024-02-19	$0.0277200	$0.0279200	$0.0304500	$0.0274500
2024-02-20	$0.0279200	$0.0264400	$0.0287700	$0.0258100
2024-02-21	$0.0264400	$0.0256800	$0.0262400	$0.0252900
2024-02-22	$0.0256800	$0.0269600	$0.0290100	$0.0256900
2024-02-23	$0.0269600	$0.0259500	$0.0283400	$0.0259500
2024-02-24	$0.0259500	$0.0275000	$0.0277400	$0.0260600
2024-02-25	$0.0275000	$0.0281700	$0.0294800	$0.0277000
2024-02-26	$0.0281700	$0.0303800	$0.0325500	$0.0285700
2024-02-27	$0.0303800	$0.0355200	$0.0386000	$0.0306900
2024-02-28	$0.0355200	$0.0335200	$0.0399200	$0.0305100
2024-02-29	$0.0335200	$0.0316200	$0.0356300	$0.0310800
2024-03-01	$0.0316200	$0.0381400	$0.0413700	$0.0325000
2024-03-02	$0.0381400	$0.0430000	$0.0487200	$0.0380000
2024-03-03	$0.0430000	$0.0532	$0.0607	$0.0367100
2024-03-04	$0.0532	$0.0501	$0.0600	$0.0490700
2024-03-05	$0.0501	$0.0387100	$0.0535	$0.0354700
2024-03-06	$0.0387100	$0.0423800	$0.0448200	$0.0397800
2024-03-07	$0.0423800	$0.0401400	$0.0430500	$0.0389000
2024-03-08	$0.0401400	$0.0462000	$0.0470500	$0.0390400
2024-03-09	$0.0462000	$0.0458200	$0.0489200	$0.0433600
2024-03-10	$0.0458200	$0.0482500	$0.0531	$0.0418500
2024-03-11	$0.0482500	$0.0478500	$0.0559	$0.0463900
2024-03-12	$0.0478500	$0.0455200	$0.0474300	$0.0441300
2024-03-13	$0.0455200	$0.0478900	$0.0501	$0.0442800
2024-03-14	$0.0478900	$0.0491700	$0.0525	$0.0456000
2024-03-15	$0.0491700	$0.0454000	$0.0477200	$0.0431100
2024-03-16	$0.0454000	$0.0382600	$0.0432300	$0.0365400
2024-03-17	$0.0382600	$0.0409700	$0.0417000	$0.0388600
2024-03-18	$0.0409700	$0.0366500	$0.0400300	$0.0364400
2024-03-19	$0.0366500	$0.0332900	$0.0341400	$0.0301600
2024-03-20	$0.0332900	$0.0377300	$0.0387900	$0.0361200
2024-03-21	$0.0377300	$0.0364900	$0.0375400	$0.0356900
2024-03-22	$0.0364900	$0.0351700	$0.0363700	$0.0342400
2024-03-23	$0.0351700	$0.0365700	$0.0376000	$0.0349400
2024-03-24	$0.0365700	$0.0385200	$0.0401100	$0.0378600
2024-03-25	$0.0385200	$0.0396400	$0.0413300	$0.0391800
2024-03-26	$0.0396400	$0.0388200	$0.0402500	$0.0382800
2024-03-27	$0.0388200	$0.0369600	$0.0386400	$0.0367100
2024-03-28	$0.0369600	$0.0383900	$0.0388200	$0.0366800
2024-03-29	$0.0383900	$0.0368700	$0.0383800	$0.0362400
2024-03-30	$0.0368700	$0.0376700	$0.0390000	$0.0367600
2024-03-31	$0.0376700	$0.0394500	$0.0414500	$0.0388700
2024-04-01	$0.0394500	$0.0434700	$0.0437500	$0.0369500
2024-04-02	$0.0434700	$0.0390200	$0.0433200	$0.0390200
2024-04-03	$0.0390200	$0.0349100	$0.0394200	$0.0346100
2024-04-04	$0.0349100	$0.0351900	$0.0359600	$0.0348600
2024-04-05	$0.0351900	$0.0347200	$0.0354200	$0.0337900
2024-04-06	$0.0347200	$0.0358700	$0.0360000	$0.0349300
2024-04-07	$0.0358700	$0.0364700	$0.0379200	$0.0364400
2024-04-08	$0.0364700	$0.0385700	$0.0397200	$0.0381700
2024-04-09	$0.0385700	$0.0362400	$0.0379200	$0.0362400
2024-04-10	$0.0362400	$0.0429700	$0.0437900	$0.0363800
2024-04-11	$0.0429700	$0.0387100	$0.0429800	$0.0385700
2024-04-12	$0.0387100	$0.0327800	$0.0381900	$0.0309300
2024-04-13	$0.0327800	$0.0251800	$0.0304800	$0.0225900
2024-04-14	$0.0251800	$0.0281400	$0.0284600	$0.0258300
2024-04-15	$0.0281400	$0.0259100	$0.0276500	$0.0254100
2024-04-16	$0.0259100	$0.0264700	$0.0267500	$0.0252100
2024-04-17	$0.0264700	$0.0252500	$0.0263600	$0.0251000
2024-04-18	$0.0252500	$0.0260000	$0.0261200	$0.0250200
2024-04-19	$0.0260000	$0.0260200	$0.0264800	$0.0250400
2024-04-20	$0.0260200	$0.0290400	$0.0300900	$0.0267700
2024-04-21	$0.0290400	$0.0287800	$0.0290500	$0.0287100
2024-04-22	$0.0288100	$0.0292300	$0.0295500	$0.0289400
2024-04-23	$0.0292300	$0.0302700	$0.0311400	$0.0293000
2024-04-24	$0.0302700	$0.0286900	$0.0312300	$0.0283800
2024-04-25	$0.0286900	$0.0293500	$0.0306700	$0.0280800
2024-04-26	$0.0293500	$0.0284500	$0.0293000	$0.0281700
2024-04-27	$0.0284500	$0.0275900	$0.0295700	$0.0275900
2024-04-28	$0.0275900	$0.0266500	$0.0280600	$0.0265900
2024-04-29	$0.0266500	$0.0262100	$0.0264000	$0.0256900
2024-04-30	$0.0262100	$0.0239700	$0.0246600	$0.0234600
2024-05-01	$0.0239700	$0.0243700	$0.0247000	$0.0231600
2024-05-02	$0.0243700	$0.0241300	$0.0246400	$0.0239500
2024-05-03	$0.0241300	$0.0257000	$0.0257600	$0.0247700
2024-05-04	$0.0257000	$0.0263400	$0.0267800	$0.0256300
2024-05-05	$0.0263400	$0.0259800	$0.0266300	$0.0259400
2024-05-06	$0.0259800	$0.0252400	$0.0263100	$0.0252400
2024-05-07	$0.0252400	$0.0244100	$0.0248900	$0.0242300
2024-05-08	$0.0244100	$0.0243200	$0.0254500	$0.0235200
2024-05-09	$0.0243200	$0.0255900	$0.0264400	$0.0248300
2024-05-10	$0.0255900	$0.0241200	$0.0248200	$0.0239700
2024-05-11	$0.0241200	$0.0240500	$0.0247800	$0.0239900
2024-05-12	$0.0240500	$0.0240100	$0.0243000	$0.0238300
2024-05-13	$0.0240100	$0.0243400	$0.0254600	$0.0230100
2024-05-14	$0.0243400	$0.0236200	$0.0254600	$0.0233000
2024-05-15	$0.0236200	$0.0256000	$0.0259700	$0.0247800
2024-05-16	$0.0256000	$0.0253000	$0.0263000	$0.0243000
2024-05-17	$0.0253000	$0.0260800	$0.0266700	$0.0254600
2024-05-18	$0.0260800	$0.0256500	$0.0264300	$0.0248300
2024-05-19	$0.0256500	$0.0241400	$0.0257600	$0.0239200
2024-05-20	$0.0241400	$0.0271300	$0.0292600	$0.0265800
2024-05-21	$0.0271300	$0.0280800	$0.0281200	$0.0269400
2024-05-22	$0.0280800	$0.0274600	$0.0285500	$0.0271600
2024-05-23	$0.0274600	$0.0266600	$0.0281700	$0.0251900
2024-05-24	$0.0266600	$0.0264300	$0.0267200	$0.0260900
2024-05-25	$0.0264300	$0.0278600	$0.0285300	$0.0265100
2024-05-26	$0.0278600	$0.0267300	$0.0289100	$0.0265800
2024-05-27	$0.0267300	$0.0295000	$0.0297700	$0.0268100
2024-05-28	$0.0295000	$0.0315700	$0.0318400	$0.0286100
2024-05-29	$0.0315700	$0.0296800	$0.0326600	$0.0295300
2024-05-30	$0.0296800	$0.0290400	$0.0306900	$0.0284000
2024-05-31	$0.0290400	$0.0299900	$0.0302200	$0.0287200
2024-06-01	$0.0299900	$0.0294300	$0.0307300	$0.0292800
2024-06-02	$0.0294300	$0.0287200	$0.0299700	$0.0283100
2024-06-03	$0.0287200	$0.0293000	$0.0301300	$0.0282500
2024-06-04	$0.0293000	$0.0291500	$0.0296500	$0.0287300
2024-06-05	$0.0291500	$0.0297700	$0.0312000	$0.0295800
2024-06-06	$0.0297700	$0.0287800	$0.0298900	$0.0287800
2024-06-07	$0.0287800	$0.0251100	$0.0280900	$0.0236400
2024-06-08	$0.0251100	$0.0245900	$0.0258000	$0.0244000
2024-06-09	$0.0245900	$0.0250200	$0.0253500	$0.0246100
2024-06-10	$0.0250200	$0.0239000	$0.0247500	$0.0239000
2024-06-11	$0.0239000	$0.0227300	$0.0232200	$0.0220700
2024-06-12	$0.0227300	$0.0230300	$0.0233800	$0.0224200
2024-06-13	$0.0230300	$0.0210100	$0.0224400	$0.0205600
2024-06-14	$0.0210100	$0.0207000	$0.0219200	$0.0204600
2024-06-15	$0.0207000	$0.0211500	$0.0216800	$0.0210800
2024-06-16	$0.0211500	$0.0213700	$0.0216600	$0.0213700
2024-06-17	$0.0213700	$0.0200100	$0.0207800	$0.0195500
2024-06-18	$0.0200100	$0.0177600	$0.0198500	$0.0169900
2024-06-19	$0.0177600	$0.0185400	$0.0239200	$0.0176500
2024-06-20	$0.0184300	$0.0191700	$0.0200200	$0.0184300
2024-06-21	$0.0197700	$0.0187800	$0.0202600	$0.0187800
2024-06-22	$0.0191700	$0.0186100	$0.0191700	$0.0186100
2024-06-23	$0.0189000	$0.0188000	$0.0197600	$0.0184900
2024-06-24	$0.0199900	$0.0189700	$0.0199900	$0.0187300
2024-06-25	$0.0198700	$0.0198500	$0.0205300	$0.0196800
2024-06-26	$0.0198500	$0.0192400	$0.0206200	$0.0189000
2024-06-27	$0.0189700	$0.0201000	$0.0201000	$0.0189700
2024-06-28	$0.0201900	$0.0194300	$0.0198400	$0.0194300
2024-06-29	$0.0193300	$0.0183100	$0.0197600	$0.0183000
2024-06-30	$0.0183100	$0.0185600	$0.0187400	$0.0178500
2024-07-01	$0.0201000	$0.0190500	$0.0201000	$0.0188300
2024-07-02	$0.0190500	$0.0181000	$0.0190500	$0.0181000
2024-07-03	$0.0176800	$0.0166600	$0.0179600	$0.0164200
2024-07-04	$0.0181000	$0.0151800	$0.0181000	$0.0149100
2024-07-05	$0.0151800	$0.0129700	$0.0151800	$0.0122500
2024-07-06	$0.0129700	$0.0131700	$0.0131700	$0.0129700
2024-07-07	$0.0141300	$0.0135200	$0.0142200	$0.0133000
2024-07-08	$0.0135200	$0.0142100	$0.0149200	$0.0129700
2024-07-09	$0.0131700	$0.0145500	$0.0148100	$0.0131700
2024-07-10	$0.0145500	$0.0144500	$0.0145500	$0.0144500
2024-07-11	$0.0144500	$0.0146300	$0.0146300	$0.0144500
2024-07-12	$0.0146300	$0.0142300	$0.0146300	$0.0135000
2024-07-13	$0.0146100	$0.0145600	$0.0148000	$0.0142500
2024-07-14	$0.0145600	$0.0150900	$0.0152300	$0.0145500
2024-07-15	$0.0150900	$0.0169900	$0.0171400	$0.0149900
2024-07-16	$0.0142300	$0.0170400	$0.0170400	$0.0142300
2024-07-17	$0.0170400	$0.0169700	$0.0170400	$0.0169700
2024-07-18	$0.0169700	$0.0161700	$0.0169700	$0.0158900
2024-07-19	$0.0158800	$0.0168000	$0.0169900	$0.0155300
2024-07-20	$0.0168000	$0.0169400	$0.0175100	$0.0164400
2024-07-21	$0.0169400	$0.0171500	$0.0172000	$0.0158400
2024-07-22	$0.0161700	$0.0174000	$0.0181800	$0.0161700
2024-07-23	$0.0172000	$0.0159600	$0.0176300	$0.0156400
2024-07-24	$0.0174000	$0.0156700	$0.0174000	$0.0156200
2024-07-25	$0.0156700	$0.0147000	$0.0156700	$0.0144400
2024-07-26	$0.0147000	$0.0154400	$0.0154400	$0.0147000
2024-07-27	$0.0154400	$0.0157600	$0.0157600	$0.0153600
2024-07-28	$0.0157600	$0.0153800	$0.0157600	$0.0153800
2024-07-29	$0.0153800	$0.0150300	$0.0157900	$0.0150300
2024-07-30	$0.0150300	$0.0141200	$0.0150300	$0.0139400
2024-07-31	$0.0141200	$0.0139300	$0.0144500	$0.0139000
2024-08-01	$0.0139300	$0.0130200	$0.0139300	$0.0124700
2024-08-02	$0.0130200	$0.0124100	$0.0133900	$0.0124100
2024-08-03	$0.0124100	$0.0112400	$0.0124100	$0.0110000
2024-08-04	$0.0112400	$0.0110500	$0.0112400	$0.0100800
2024-08-05	$0.0110500	$0.009121	$0.0110500	$0.008295
2024-08-06	$0.009121	$0.0102900	$0.0105500	$0.009121
2024-08-07	$0.0102900	$0.0107600	$0.0107600	$0.0102900
2024-08-08	$0.0107600	$0.0102600	$0.0107600	$0.0102600
2024-08-09	$0.0102600	$0.0109400	$0.0111400	$0.0102600
2024-08-10	$0.0108000	$0.0110100	$0.0111200	$0.0106100
2024-08-11	$0.0109400	$0.0100000	$0.0177200	$0.0100000
2024-08-12	$0.0100000	$0.0109800	$0.0160000	$0.0100000
2024-08-13	$0.0109800	$0.0109300	$0.0111800	$0.0109100
2024-08-14	$0.0112700	$0.0108300	$0.0113100	$0.0106600
2024-08-15	$0.0109300	$0.0102100	$0.0109900	$0.0102100
2024-08-16	$0.0102100	$0.0099890	$0.0102100	$0.0099710
2024-08-17	$0.0099250	$0.0101600	$0.0101700	$0.009787
2024-08-18	$0.0101600	$0.0103400	$0.0109400	$0.0100300
2024-08-19	$0.0103400	$0.0103300	$0.0103500	$0.0099210
2024-08-20	$0.0099890	$0.0105600	$0.0105600	$0.0099890
2024-08-21	$0.0105600	$0.0109700	$0.0109900	$0.0105600
2024-08-22	$0.0109700	$0.0108700	$0.0110300	$0.0108700
2024-08-23	$0.0110600	$0.0130300	$0.0134900	$0.0110600
2024-08-24	$0.0108700	$0.0108700	$0.0108700	$0.0108700
2024-08-25	$0.0108700	$0.0126800	$0.0126800	$0.0108700
2024-08-26	$0.0126800	$0.0113100	$0.0126800	$0.0112900
2024-08-27	$0.0113100	$0.0111600	$0.0113100	$0.0110500
2024-08-28	$0.0111600	$0.0102200	$0.0111600	$0.0099800
2024-08-29	$0.0102200	$0.0102200	$0.0102200	$0.0102200

Рынок

Пара	обмен
MEME/BTC	bittrex
MEME/BTC	ccex
MEME/DOGE	ccex
MEME/LTC	ccex
MEME/DOGE	cryptopia
MEME/LTC	cryptopia
MEME/USDT	poloniex
MEME/BTC	upbit

Description

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

технология

Sorry, detailed technology about Memetic / PepeCoin is not currently available

черты

Sorry, detailed features about Memetic / PepeCoin is not currently available

Связанные монеты

Gambit

Tensor

Golden Zen Toke...

The Big Red

TeraBlock

Baked Beans Tok...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Memetic / PepeCoin
MEME Coin Values MEME

Memetic / PepeCoin valuesUSD Цена
$ 0.0120

Memetic / PepeCoin BTC Цена
0.00000016

Memetic / PepeCoin 24ч
$ 1,481,939

Memetic / PepeCoin Рейтинг Рынка
$ 0

Memetic / PepeCoin MEME Coin Values MEME

Memetic / PepeCoin valuesUSD Цена $ 0.0120

Memetic / PepeCoin BTC Цена 0.00000016

Memetic / PepeCoin 24ч $ 1,481,939

Memetic / PepeCoin Рейтинг Рынка $ 0

Share Memetic / PepeCoin Price

Memetic / PepeCoin Цена Диаграммы

Memetic / PepeCoin Цена Диаграммa высокой/низкой цены

Memetic / PepeCoin Crypto Technology

Memetic / PepeCoin Crypto Market

Memetic / PepeCoin Crypto ICO Description

Memetic / PepeCoin Crypto Technology

Memetic / PepeCoin Crypto Features

Memetic / PepeCoin
MEME Coin Values MEME

Memetic / PepeCoin valuesUSD Цена
$ 0.0120

Memetic / PepeCoin BTC Цена
0.00000016

Memetic / PepeCoin 24ч
$ 1,481,939

Memetic / PepeCoin Рейтинг Рынка
$ 0