Mina - Жить Mina цена и рыночная капитализация

Mina Crypto Coin Rank 143

1,224,020,376 MINA

24ч

201 BTC

1 H

-1.65 %

24 H

0.90 %

7 d

-12.13 %

сегодня Mina цена в долларах США в настоящее время 0.2247 USD, и если он преобразуется в Bitcoin является 0.00000275 BTC. Всего 1,224,020,376 MINA в настоящее время распространяются на рынке. Mina цены в настоящее время испытывают изменение 0.90 %, проверять все криптовалюты. За последние 24 часа 0.164 M US dollars Mina торгуется на Crypto Exchanges. Получить Mina's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Mina

символ

MINA

алгоритм

N/A

BTC цена

0.00000275 BTC

BTC рынок

3,364 BTC

BTC 24h Vol

201 BTC

Все добыденные монеты

1,224,020,376 MINA

-1.65 %

24h

0.90 %

-12.13 %

N/A

Веб-сайт

N/A

MINA Диаграммы

MINA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$4.02	$4.06	$4.13	$3.98
2021-10-01	$4.06	$4.55	$4.64	$4.02
2021-10-02	$4.55	$4.46	$4.67	$4.42
2021-10-03	$4.46	$4.50	$4.65	$4.35
2021-10-04	$4.50	$4.29	$4.50	$4.22
2021-10-05	$4.29	$4.71	$4.94	$4.29
2021-10-06	$4.71	$4.59	$4.88	$4.32
2021-10-07	$4.59	$4.58	$4.81	$4.50
2021-10-08	$4.58	$4.49	$4.73	$4.44
2021-10-09	$4.49	$4.46	$4.64	$3.90
2021-10-10	$4.46	$4.16	$4.48	$4.13
2021-10-11	$4.16	$4.21	$4.57	$4.07
2021-10-12	$4.21	$4.19	$4.31	$3.96
2021-10-13	$4.19	$4.19	$4.26	$4.06
2021-10-14	$4.19	$4.34	$4.52	$4.15
2021-10-15	$4.34	$4.21	$4.39	$4.15
2021-10-16	$4.21	$4.19	$4.29	$4.11
2021-10-17	$4.19	$4.10	$4.24	$4.02
2021-10-18	$4.10	$4.08	$4.17	$3.99
2021-10-19	$4.08	$4.03	$4.13	$3.98
2021-10-20	$4.03	$4.29	$4.39	$4.03
2021-10-21	$4.29	$4.20	$4.44	$4.17
2021-10-22	$4.20	$4.21	$4.39	$4.13
2021-10-23	$4.21	$4.21	$4.29	$4.18
2021-10-24	$4.21	$4.59	$4.76	$4.16
2021-10-25	$4.59	$4.82	$4.89	$4.51
2021-10-26	$4.82	$4.94	$5.33	$4.81
2021-10-27	$4.94	$4.41	$4.96	$4.35
2021-10-28	$4.41	$4.65	$4.98	$4.33
2021-10-29	$4.65	$4.63	$4.85	$4.54
2021-10-30	$4.63	$4.48	$4.81	$4.34
2021-10-31	$4.48	$4.46	$4.49	$4.30
2021-11-01	$4.46	$4.45	$4.68	$4.35
2021-11-02	$4.45	$4.53	$4.54	$4.39
2021-11-03	$4.53	$4.44	$4.65	$4.37
2021-11-04	$4.44	$4.29	$4.52	$4.23
2021-11-05	$4.29	$4.30	$4.35	$4.23
2021-11-06	$4.30	$4.26	$4.40	$4.05
2021-11-07	$4.26	$4.41	$4.55	$4.15
2021-11-08	$4.41	$4.38	$4.48	$4.25
2021-11-09	$4.38	$4.26	$4.55	$4.25
2021-11-10	$4.26	$5.12	$5.95	$4.18
2021-11-11	$5.12	$5.89	$6.55	$4.93
2021-11-12	$5.89	$5.63	$6.33	$5.32
2021-11-13	$5.63	$5.47	$6.03	$5.38
2021-11-14	$5.47	$5.35	$5.57	$5.07
2021-11-15	$5.35	$5.08	$5.65	$5.05
2021-11-16	$5.08	$4.49	$5.08	$4.42
2021-11-17	$4.49	$4.65	$4.80	$4.28
2021-11-18	$4.65	$4.20	$4.83	$4.11
2021-11-19	$4.20	$4.73	$4.90	$4.16
2021-11-20	$4.73	$4.61	$4.90	$4.40
2021-11-21	$4.61	$4.47	$4.82	$4.40
2021-11-22	$4.47	$4.38	$4.68	$4.31
2021-11-23	$4.38	$4.51	$4.73	$4.38
2021-11-24	$4.51	$5.23	$5.30	$4.40
2021-11-25	$5.23	$5.03	$5.50	$4.86
2021-11-26	$5.03	$4.54	$5.04	$4.35
2021-11-27	$4.54	$4.71	$5.22	$4.54
2021-11-28	$4.71	$4.78	$4.80	$4.40
2021-11-29	$4.78	$4.82	$4.91	$4.67
2021-11-30	$4.82	$4.54	$4.86	$4.54
2021-12-01	$4.54	$4.54	$4.71	$4.54
2021-12-02	$4.54	$4.37	$4.54	$4.31
2021-12-03	$4.37	$4.17	$4.46	$4.13
2021-12-04	$4.17	$3.83	$4.21	$3.45
2021-12-05	$3.83	$3.51	$3.89	$3.41
2021-12-06	$3.51	$3.82	$3.99	$3.23
2021-12-07	$3.82	$3.91	$4.16	$3.71
2021-12-08	$3.91	$3.97	$4.00	$3.68
2021-12-09	$3.97	$3.56	$3.97	$3.52
2021-12-10	$3.56	$3.44	$3.76	$3.43
2021-12-11	$3.44	$3.58	$3.63	$3.39
2021-12-12	$3.58	$3.64	$3.77	$3.54
2021-12-13	$3.64	$3.21	$3.66	$3.16
2021-12-14	$3.21	$3.22	$3.32	$3.09
2021-12-15	$3.22	$3.52	$3.71	$3.03
2021-12-16	$3.52	$3.31	$3.63	$3.30
2021-12-17	$3.31	$3.18	$3.35	$3.10
2021-12-18	$3.18	$3.23	$3.33	$3.12
2021-12-19	$3.23	$3.18	$3.32	$3.16
2021-12-20	$3.18	$3.16	$3.23	$2.96
2021-12-21	$3.16	$3.24	$3.26	$3.10
2021-12-22	$3.24	$3.31	$3.49	$3.21
2021-12-23	$3.31	$3.71	$3.76	$3.27
2021-12-24	$3.71	$3.54	$3.72	$3.54
2021-12-25	$3.54	$3.59	$3.69	$3.54
2021-12-26	$3.59	$3.81	$3.87	$3.47
2021-12-27	$3.81	$3.86	$4.21	$3.80
2021-12-28	$3.86	$3.52	$3.86	$3.40
2021-12-29	$3.52	$3.35	$3.72	$3.32
2021-12-30	$3.35	$3.59	$3.88	$3.31
2021-12-31	$3.59	$3.54	$3.69	$3.48
2022-01-01	$3.54	$3.73	$3.73	$3.54
2022-01-02	$3.73	$3.78	$3.84	$3.61
2022-01-03	$3.78	$3.57	$3.78	$3.50
2022-01-04	$3.57	$3.71	$3.90	$3.48
2022-01-05	$3.71	$3.86	$4.24	$3.40
2022-01-06	$3.86	$3.68	$4.07	$3.52
2022-01-07	$3.68	$3.36	$3.68	$3.31
2022-01-08	$3.36	$3.24	$3.53	$3.17
2022-01-09	$3.24	$3.35	$3.48	$3.17
2022-01-10	$3.35	$3.20	$3.39	$3.00
2022-01-11	$3.20	$3.45	$3.57	$3.14
2022-01-12	$3.45	$3.59	$3.68	$3.45
2022-01-13	$3.59	$3.28	$3.65	$3.28
2022-01-14	$3.28	$3.46	$3.56	$3.25
2022-01-15	$3.46	$3.50	$3.61	$3.43
2022-01-16	$3.50	$3.49	$3.57	$3.46
2022-01-17	$3.49	$3.41	$3.51	$3.32
2022-01-18	$3.41	$3.45	$3.63	$3.37
2022-01-19	$3.45	$3.39	$3.67	$3.38
2022-01-20	$3.39	$3.35	$3.64	$3.33
2022-01-21	$3.35	$2.90	$3.44	$2.85
2022-01-22	$2.90	$2.34	$3.00	$2.20
2022-01-23	$2.34	$2.44	$2.56	$2.25
2022-01-24	$2.44	$2.34	$2.44	$2.08
2022-01-25	$2.34	$2.32	$2.38	$2.21
2022-01-26	$2.32	$2.31	$2.55	$2.25
2022-01-27	$2.31	$2.26	$2.36	$2.18
2022-01-28	$2.26	$2.29	$2.35	$2.18
2022-01-29	$2.29	$2.31	$2.37	$2.26
2022-01-30	$2.31	$2.27	$2.40	$2.22
2022-01-31	$2.27	$2.39	$2.39	$2.22
2022-02-01	$2.39	$2.65	$2.67	$2.37
2022-02-02	$2.65	$2.46	$2.78	$2.43
2022-02-03	$2.46	$2.49	$2.59	$2.38
2022-02-04	$2.49	$2.71	$2.73	$2.45
2022-02-05	$2.71	$2.90	$3.04	$2.69
2022-02-06	$2.90	$3.04	$3.18	$2.88
2022-02-07	$3.04	$3.09	$3.19	$2.95
2022-02-08	$3.09	$3.00	$3.14	$2.84
2022-02-09	$3.00	$2.94	$3.03	$2.89
2022-02-10	$2.94	$2.76	$2.98	$2.73
2022-02-11	$2.76	$2.54	$2.79	$2.50
2022-02-12	$2.54	$2.50	$2.66	$2.39
2022-02-13	$2.50	$2.37	$2.53	$2.36
2022-02-14	$2.37	$2.68	$2.78	$2.30
2022-02-15	$2.68	$2.77	$3.00	$2.66
2022-02-16	$2.77	$2.65	$2.77	$2.59
2022-02-17	$2.65	$2.56	$2.88	$2.51
2022-02-18	$2.56	$2.43	$2.64	$2.40
2022-02-19	$2.43	$2.42	$2.49	$2.36
2022-02-20	$2.42	$2.48	$2.58	$2.26
2022-02-21	$2.48	$2.16	$2.58	$2.16
2022-02-22	$2.16	$2.18	$2.26	$2.11
2022-02-23	$2.18	$2.12	$2.32	$2.11
2022-02-24	$2.12	$1.97	$2.12	$1.75
2022-02-25	$1.97	$2.09	$2.10	$1.94
2022-02-26	$2.09	$2.05	$2.18	$2.04
2022-02-27	$2.05	$1.97	$2.13	$1.93
2022-02-28	$1.97	$2.21	$2.23	$1.93
2022-03-01	$2.21	$2.18	$2.27	$2.15
2022-03-02	$2.18	$2.13	$2.21	$2.09
2022-03-03	$2.13	$2.04	$2.18	$1.99
2022-03-04	$2.04	$2.02	$2.21	$1.94
2022-03-05	$2.02	$2.01	$2.08	$1.95
2022-03-06	$2.01	$1.92	$2.03	$1.90
2022-03-07	$1.92	$1.84	$1.95	$1.80
2022-03-08	$1.84	$1.82	$1.90	$1.80
2022-03-09	$1.82	$1.89	$1.97	$1.81
2022-03-10	$1.89	$1.79	$1.90	$1.76
2022-03-11	$1.79	$1.75	$1.84	$1.73
2022-03-12	$1.75	$1.71	$1.76	$1.70
2022-03-13	$1.71	$1.63	$1.71	$1.63
2022-03-14	$1.63	$1.67	$1.72	$1.61
2022-03-15	$1.67	$1.64	$1.70	$1.58
2022-03-16	$1.64	$1.86	$1.94	$1.61
2022-03-17	$1.86	$2.15	$2.23	$1.75
2022-03-18	$2.15	$2.26	$2.36	$2.02
2022-03-19	$2.26	$2.16	$2.32	$2.14
2022-03-20	$2.16	$2.12	$2.19	$2.06
2022-03-21	$2.12	$2.09	$2.17	$2.04
2022-03-22	$2.09	$2.15	$2.31	$2.08
2022-03-23	$2.15	$2.54	$2.85	$2.15
2022-03-24	$2.54	$2.58	$2.74	$2.50
2022-03-25	$2.58	$2.48	$2.62	$2.43
2022-03-26	$2.48	$2.55	$2.67	$2.45
2022-03-27	$2.55	$2.79	$2.79	$2.51
2022-03-28	$2.79	$2.59	$2.79	$2.59
2022-03-29	$2.59	$2.62	$2.75	$2.54
2022-03-30	$2.62	$2.66	$2.73	$2.52
2022-03-31	$2.66	$2.65	$2.87	$2.57
2022-04-01	$2.65	$2.76	$2.81	$2.51
2022-04-02	$2.76	$2.60	$2.81	$2.60
2022-04-03	$2.60	$2.79	$2.79	$2.58
2022-04-04	$2.79	$3.15	$3.21	$2.71
2022-04-05	$3.15	$3.25	$3.52	$2.97
2022-04-06	$3.25	$3.04	$3.43	$2.98
2022-04-07	$3.04	$3.47	$3.50	$3.01
2022-04-08	$3.47	$3.27	$3.54	$3.15
2022-04-09	$3.27	$3.24	$3.34	$3.15
2022-04-10	$3.24	$2.97	$3.25	$2.93
2022-04-11	$2.97	$2.56	$2.97	$2.54
2022-04-12	$2.56	$2.40	$2.68	$2.35
2022-04-13	$2.40	$2.53	$2.56	$2.27
2022-04-14	$2.53	$2.30	$2.63	$2.29
2022-04-15	$2.30	$2.34	$2.38	$2.27
2022-04-16	$2.34	$2.43	$2.50	$2.32
2022-04-17	$2.43	$2.28	$2.43	$2.27
2022-04-18	$2.28	$2.39	$2.43	$2.17
2022-04-19	$2.39	$2.45	$2.50	$2.32
2022-04-20	$2.45	$2.42	$2.60	$2.37
2022-04-21	$2.42	$2.32	$2.56	$2.30
2022-04-22	$2.32	$2.30	$2.43	$2.25
2022-04-23	$2.30	$2.25	$2.31	$2.22
2022-04-24	$2.25	$2.18	$2.29	$2.16
2022-04-25	$2.18	$2.24	$2.26	$1.98
2022-04-26	$2.24	$1.96	$2.28	$1.91
2022-04-27	$1.96	$2.02	$2.10	$1.95
2022-04-28	$2.02	$2.01	$2.09	$1.98
2022-04-29	$2.01	$1.87	$2.03	$1.86
2022-04-30	$1.87	$1.70	$1.91	$1.66
2022-05-01	$1.70	$1.80	$1.83	$1.66
2022-05-02	$1.80	$1.82	$1.93	$1.72
2022-05-03	$1.82	$1.77	$1.93	$1.74
2022-05-04	$1.77	$2.01	$2.03	$1.77
2022-05-05	$2.01	$1.79	$2.12	$1.72
2022-05-06	$1.79	$1.83	$1.90	$1.72
2022-05-07	$1.83	$1.72	$1.84	$1.65
2022-05-08	$1.72	$1.65	$1.73	$1.60
2022-05-09	$1.65	$1.35	$1.66	$1.35
2022-05-10	$1.35	$1.44	$1.62	$1.34
2022-05-11	$1.44	$0.9905000	$1.47	$0.9280000
2022-05-12	$0.9905000	$0.9495000	$1.14	$0.7943000
2022-05-13	$0.9495000	$1.04	$1.22	$0.9386000
2022-05-14	$1.04	$1.09	$1.10	$0.9345000
2022-05-15	$1.09	$1.16	$1.16	$1.03
2022-05-16	$1.16	$1.04	$1.16	$1.01
2022-05-17	$1.04	$1.10	$1.12	$1.04
2022-05-18	$1.10	$0.9783000	$1.13	$0.9763000
2022-05-19	$0.9783000	$1.04	$1.07	$0.9440000
2022-05-20	$1.04	$0.9859000	$1.07	$0.9602000
2022-05-21	$0.9859000	$1.01	$1.04	$0.9671000
2022-05-22	$1.01	$1.02	$1.04	$0.9886000
2022-05-23	$1.02	$0.9810000	$1.07	$0.9810000
2022-05-24	$0.9810000	$1.02	$1.09	$0.9500000
2022-05-25	$1.02	$0.9760000	$1.03	$0.9700000
2022-05-26	$0.9760000	$0.8574000	$0.9927000	$0.8430000
2022-05-27	$0.8574000	$0.8100000	$0.8714000	$0.8055000
2022-05-28	$0.8100000	$0.8409000	$0.8524000	$0.8060000
2022-05-29	$0.8409000	$0.8889000	$0.9065000	$0.8142000
2022-05-30	$0.8889000	$0.9844000	$0.9935000	$0.8764000
2022-05-31	$0.9844000	$0.9580000	$0.9983000	$0.9284000
2022-06-01	$0.9580000	$0.8679000	$0.9665000	$0.8510000
2022-06-02	$0.8679000	$0.8740000	$0.8877000	$0.8362000
2022-06-03	$0.8740000	$0.8470000	$0.8757000	$0.8166000
2022-06-04	$0.8470000	$0.8442000	$0.8518000	$0.8182000
2022-06-05	$0.8442000	$0.8376000	$0.8584000	$0.8256000
2022-06-06	$0.8376000	$0.8710000	$0.9235000	$0.8370000
2022-06-07	$0.8710000	$0.8558000	$0.8876000	$0.8138000
2022-06-08	$0.8558000	$0.8378000	$0.8762000	$0.8288000
2022-06-09	$0.8378000	$0.8270000	$0.8643000	$0.8210000
2022-06-10	$0.8270000	$0.7642000	$0.8495000	$0.7620000
2022-06-11	$0.7642000	$0.7207000	$0.8098000	$0.7000000
2022-06-12	$0.7207000	$0.6300000	$0.7231000	$0.6270000
2022-06-13	$0.6300000	$0.6644000	$0.6685000	$0.5617000
2022-06-14	$0.6644000	$0.6577000	$0.6956000	$0.5990000
2022-06-15	$0.6577000	$0.6910000	$0.6964000	$0.5860000
2022-06-16	$0.6910000	$0.5944000	$0.6986000	$0.5875000
2022-06-17	$0.5944000	$0.6063000	$0.6269000	$0.5911000
2022-06-18	$0.6063000	$0.5775000	$0.6157000	$0.5460000
2022-06-19	$0.5775000	$0.6254000	$0.6392000	$0.5496000
2022-06-20	$0.6254000	$0.6227000	$0.6415000	$0.5992000
2022-06-21	$0.6227000	$0.6394000	$0.6786000	$0.6161000
2022-06-22	$0.6394000	$0.6060000	$0.6427000	$0.6023000
2022-06-23	$0.6060000	$0.6422000	$0.6470000	$0.6055000
2022-06-24	$0.6422000	$0.6690000	$0.6799000	$0.6249000
2022-06-25	$0.6690000	$0.7442000	$0.8027000	$0.6626000
2022-06-26	$0.7442000	$0.6767000	$0.7454000	$0.6753000
2022-06-27	$0.6767000	$0.6852000	$0.7177000	$0.6697000
2022-06-28	$0.6852000	$0.6530000	$0.7074000	$0.6485000
2022-06-29	$0.6530000	$0.6240000	$0.6646000	$0.6149000
2022-06-30	$0.6240000	$0.6125000	$0.6268000	$0.5784000
2022-07-01	$0.6125000	$0.6085000	$0.6365000	$0.5979000
2022-07-02	$0.6085000	$0.6200000	$0.6276000	$0.5990000
2022-07-03	$0.6200000	$0.6183000	$0.6243000	$0.6049000
2022-07-04	$0.6183000	$0.6510000	$0.6541000	$0.6070000
2022-07-05	$0.6510000	$0.6500000	$0.6759000	$0.6201000
2022-07-06	$0.6500000	$0.6697000	$0.7081000	$0.6410000
2022-07-07	$0.6697000	$0.7083000	$0.7344000	$0.6683000
2022-07-08	$0.7083000	$0.6840000	$0.7274000	$0.6680000
2022-07-09	$0.6840000	$0.6973000	$0.7056000	$0.6762000
2022-07-10	$0.6973000	$0.6707000	$0.6973000	$0.6550000
2022-07-11	$0.6707000	$0.6437000	$0.7110000	$0.6402000
2022-07-12	$0.6437000	$0.6309000	$0.6858000	$0.6309000
2022-07-13	$0.6309000	$0.6557000	$0.6593000	$0.6019000
2022-07-14	$0.6557000	$0.6680000	$0.6724000	$0.6317000
2022-07-15	$0.6680000	$0.6661000	$0.6863000	$0.6599000
2022-07-16	$0.6661000	$0.6864000	$0.6955000	$0.6512000
2022-07-17	$0.6864000	$0.6685000	$0.6935000	$0.6673000
2022-07-18	$0.6685000	$0.7192000	$0.7303000	$0.6681000
2022-07-19	$0.7192000	$0.7899000	$0.8600000	$0.6986000
2022-07-20	$0.7899000	$0.7274000	$0.8291000	$0.7235000
2022-07-21	$0.7274000	$0.7348000	$0.7601000	$0.6945000
2022-07-22	$0.7348000	$0.7212000	$0.7854000	$0.7180000
2022-07-23	$0.7212000	$0.7330000	$0.7627000	$0.7153000
2022-07-24	$0.7330000	$0.7464000	$0.7757000	$0.7287000
2022-07-25	$0.7464000	$0.6734000	$0.7483000	$0.6607000
2022-07-26	$0.6734000	$0.6631000	$0.6734000	$0.6305000
2022-07-27	$0.6631000	$0.7197000	$0.7224000	$0.6451000
2022-07-28	$0.7197000	$0.7547000	$0.7714000	$0.7133000
2022-07-29	$0.7547000	$0.7587000	$0.7939000	$0.7344000
2022-07-30	$0.7587000	$0.7936000	$0.8569000	$0.7587000
2022-07-31	$0.7936000	$0.7723000	$0.8297000	$0.7673000
2022-08-01	$0.7723000	$0.7924000	$0.7987000	$0.7463000
2022-08-02	$0.7924000	$0.7748000	$0.7988000	$0.7420000
2022-08-03	$0.7748000	$0.7914000	$0.8268000	$0.7523000
2022-08-04	$0.7914000	$0.7814000	$0.8150000	$0.7744000
2022-08-05	$0.7814000	$0.8480000	$0.8843000	$0.7804000
2022-08-06	$0.8480000	$0.8390000	$0.8924000	$0.8336000
2022-08-07	$0.8390000	$0.8585000	$0.8614000	$0.8161000
2022-08-08	$0.8585000	$0.8992000	$0.9272000	$0.8509000
2022-08-09	$0.8992000	$0.9587000	$0.9862000	$0.8792000
2022-08-10	$0.9587000	$0.9760000	$0.9900000	$0.8895000
2022-08-11	$0.9760000	$0.9302000	$0.9770000	$0.9228000
2022-08-12	$0.9302000	$0.9380000	$0.9396000	$0.9050000
2022-08-13	$0.9380000	$0.9170000	$0.9548000	$0.9166000
2022-08-14	$0.9170000	$0.8880000	$0.9407000	$0.8853000
2022-08-15	$0.8880000	$0.8558000	$0.9170000	$0.8351000
2022-08-16	$0.8558000	$0.8370000	$0.8720000	$0.8333000
2022-08-17	$0.8370000	$0.7810000	$0.8684000	$0.7631000
2022-08-18	$0.7810000	$0.7412000	$0.7935000	$0.7407000
2022-08-19	$0.7412000	$0.7087000	$0.7420000	$0.6820000
2022-08-20	$0.7087000	$0.7096000	$0.7567000	$0.6873000
2022-08-21	$0.7096000	$0.7280000	$0.7453000	$0.7096000
2022-08-22	$0.7280000	$0.7239000	$0.7316000	$0.6857000
2022-08-23	$0.7239000	$0.7306000	$0.7391000	$0.6977000
2022-08-24	$0.7306000	$0.7253000	$0.7448000	$0.7101000
2022-08-25	$0.7253000	$0.7222000	$0.7443000	$0.7190000
2022-08-26	$0.7222000	$0.6510000	$0.7313000	$0.6470000
2022-08-27	$0.6510000	$0.6618000	$0.6751000	$0.6433000
2022-08-28	$0.6618000	$0.6450000	$0.6812000	$0.6436000
2022-08-29	$0.6450000	$0.6957000	$0.7064000	$0.6450000
2022-08-30	$0.6957000	$0.6700000	$0.7065000	$0.6547000
2022-08-31	$0.6700000	$0.6670000	$0.6859000	$0.6570000
2022-09-01	$0.6670000	$0.6673000	$0.6706000	$0.6450000
2022-09-02	$0.6673000	$0.6600000	$0.6789000	$0.6524000
2022-09-03	$0.6600000	$0.6695000	$0.6875000	$0.6520000
2022-09-04	$0.6695000	$0.6737000	$0.7142000	$0.6641000
2022-09-05	$0.6737000	$0.6615000	$0.6760000	$0.6538000
2022-09-06	$0.6615000	$0.6232000	$0.6854000	$0.6183000
2022-09-07	$0.6232000	$0.6560000	$0.6603000	$0.6137000
2022-09-08	$0.6560000	$0.6500000	$0.6630000	$0.6313000
2022-09-09	$0.6500000	$0.6844000	$0.6948000	$0.6500000
2022-09-10	$0.6844000	$0.6860000	$0.6933000	$0.6737000
2022-09-11	$0.6860000	$0.6860000	$0.6992000	$0.6710000
2022-09-12	$0.6860000	$0.6730000	$0.7048000	$0.6674000
2022-09-13	$0.6730000	$0.6100000	$0.6730000	$0.6064000
2022-09-14	$0.6100000	$0.6320000	$0.6405000	$0.6057000
2022-09-15	$0.6320000	$0.6030000	$0.6345000	$0.6020000
2022-09-16	$0.6030000	$0.6057000	$0.6130000	$0.5952000
2022-09-17	$0.6057000	$0.6231000	$0.6260000	$0.6050000
2022-09-18	$0.6231000	$0.5910000	$0.6330000	$0.5800000
2022-09-19	$0.5910000	$0.5937000	$0.5989000	$0.5660000
2022-09-20	$0.5937000	$0.5715000	$0.5986000	$0.5683000
2022-09-21	$0.5715000	$0.5711000	$0.6077000	$0.5630000
2022-09-22	$0.5711000	$0.6015000	$0.6050000	$0.5674000
2022-09-23	$0.6015000	$0.5930000	$0.6074000	$0.5775000
2022-09-24	$0.5930000	$0.5897000	$0.6020000	$0.5875000
2022-09-25	$0.5897000	$0.5720000	$0.5960000	$0.5710000
2022-09-26	$0.5720000	$0.5945000	$0.5959000	$0.5695000
2022-09-27	$0.5945000	$0.5881000	$0.6220000	$0.5848000
2022-09-28	$0.5881000	$0.5940000	$0.5977000	$0.5734000
2022-09-29	$0.5940000	$0.5963000	$0.6078000	$0.5765000
2022-09-30	$0.5963000	$0.5904000	$0.6050000	$0.5840000
2022-10-01	$0.5904000	$0.5826000	$0.5930000	$0.5790000
2022-10-02	$0.5826000	$0.5760000	$0.5855000	$0.5720000
2022-10-03	$0.5760000	$0.5953000	$0.5955000	$0.5602000
2022-10-04	$0.5953000	$0.5960000	$0.6019000	$0.5876000
2022-10-05	$0.5960000	$0.5923000	$0.5980000	$0.5816000
2022-10-06	$0.5923000	$0.5848000	$0.5988000	$0.5840000
2022-10-07	$0.5848000	$0.5844000	$0.5883000	$0.5787000
2022-10-08	$0.5844000	$0.5820000	$0.5900000	$0.5780000
2022-10-09	$0.5820000	$0.5840000	$0.5900000	$0.5790000
2022-10-10	$0.5840000	$0.5710000	$0.5906000	$0.5710000
2022-10-11	$0.5710000	$0.5550000	$0.5730000	$0.5500000
2022-10-12	$0.5550000	$0.5559000	$0.5640000	$0.5501000
2022-10-13	$0.5559000	$0.5352000	$0.5560000	$0.5035000
2022-10-14	$0.5352000	$0.5270000	$0.5510000	$0.5234000
2022-10-15	$0.5270000	$0.5320000	$0.5413000	$0.5250000
2022-10-16	$0.5320000	$0.5460000	$0.5508000	$0.5320000
2022-10-17	$0.5460000	$0.5710000	$0.6028000	$0.5430000
2022-10-18	$0.5710000	$0.5490000	$0.5733000	$0.5408000
2022-10-19	$0.5490000	$0.5323000	$0.5510000	$0.5323000
2022-10-20	$0.5323000	$0.5310000	$0.5477000	$0.5265000
2022-10-21	$0.5310000	$0.5370000	$0.5410000	$0.5131000
2022-10-22	$0.5370000	$0.5470000	$0.5505000	$0.5350000
2022-10-23	$0.5470000	$0.5450000	$0.5510000	$0.5233000
2022-10-24	$0.5450000	$0.5309000	$0.5470000	$0.5214000
2022-10-25	$0.5309000	$0.5566000	$0.6032000	$0.5263000
2022-10-26	$0.5566000	$0.6185000	$0.6266000	$0.5541000
2022-10-27	$0.6185000	$0.6030000	$0.6668000	$0.5975000
2022-10-28	$0.6030000	$0.6325000	$0.6576000	$0.5896000
2022-10-29	$0.6325000	$0.7158000	$0.8016000	$0.6303000
2022-10-30	$0.7158000	$0.6922000	$0.7384000	$0.6670000
2022-10-31	$0.6922000	$0.6861000	$0.7257000	$0.6620000
2022-11-01	$0.6861000	$0.6715000	$0.7273000	$0.6683000
2022-11-02	$0.6715000	$0.6982000	$0.7515000	$0.6630000
2022-11-03	$0.6982000	$0.7300000	$0.8340000	$0.6965000
2022-11-04	$0.7300000	$0.7740000	$0.7973000	$0.7131000
2022-11-05	$0.7740000	$0.7502000	$0.8180000	$0.7430000
2022-11-06	$0.7502000	$0.6915000	$0.7548000	$0.6867000
2022-11-07	$0.6915000	$0.7220000	$0.7429000	$0.6840000
2022-11-08	$0.7220000	$0.6486000	$0.7242000	$0.5660000
2022-11-09	$0.6486000	$0.5466000	$0.6595000	$0.5224000
2022-11-10	$0.5466000	$0.6040000	$0.6385000	$0.5410000
2022-11-11	$0.6040000	$0.5669000	$0.6050000	$0.5435000
2022-11-12	$0.5669000	$0.5477000	$0.5927000	$0.5340000
2022-11-13	$0.5477000	$0.5320000	$0.5782000	$0.5286000
2022-11-14	$0.5320000	$0.5300000	$0.5500000	$0.5043000
2022-11-15	$0.5300000	$0.5620000	$0.6174000	$0.5297000
2022-11-16	$0.5620000	$0.5694000	$0.5770000	$0.5430000
2022-11-17	$0.5694000	$0.5550000	$0.5758000	$0.5500000
2022-11-18	$0.5550000	$0.5590000	$0.5700000	$0.5480000
2022-11-19	$0.5590000	$0.5730000	$0.6031000	$0.5440000
2022-11-20	$0.5730000	$0.5286000	$0.5907000	$0.5280000
2022-11-21	$0.5286000	$0.5180000	$0.5384000	$0.5084000
2022-11-22	$0.5180000	$0.5340000	$0.5551000	$0.4926000
2022-11-23	$0.5340000	$0.5523000	$0.5622000	$0.5330000
2022-11-24	$0.5523000	$0.5490000	$0.5551000	$0.5414000
2022-11-25	$0.5490000	$0.5367000	$0.5490000	$0.5270000
2022-11-26	$0.5367000	$0.5430000	$0.5508000	$0.5340000
2022-11-27	$0.5430000	$0.5727000	$0.5988000	$0.5430000
2022-11-28	$0.5727000	$0.5530000	$0.5930000	$0.5368000
2022-11-29	$0.5530000	$0.5633000	$0.5743000	$0.5490000
2022-11-30	$0.5633000	$0.5810000	$0.5840000	$0.5535000
2022-12-01	$0.5810000	$0.5670000	$0.5823000	$0.5604000
2022-12-02	$0.5670000	$0.5776000	$0.5776000	$0.5597000
2022-12-03	$0.5776000	$0.5570000	$0.5776000	$0.5570000
2022-12-04	$0.5570000	$0.5787000	$0.5930000	$0.5567000
2022-12-05	$0.5787000	$0.5640000	$0.5884000	$0.5600000
2022-12-06	$0.5640000	$0.5654000	$0.5838000	$0.5564000
2022-12-07	$0.5654000	$0.5460000	$0.5674000	$0.5418000
2022-12-08	$0.5460000	$0.5573000	$0.5600000	$0.5370000
2022-12-09	$0.5573000	$0.5452000	$0.5667000	$0.5430000
2022-12-10	$0.5452000	$0.5597000	$0.5771000	$0.5438000
2022-12-11	$0.5597000	$0.5550000	$0.5713000	$0.5531000
2022-12-12	$0.5550000	$0.5523000	$0.5550000	$0.5394000
2022-12-13	$0.5523000	$0.5500000	$0.5610000	$0.5310000
2022-12-14	$0.5500000	$0.5540000	$0.5714000	$0.5473000
2022-12-15	$0.5540000	$0.5401000	$0.5565000	$0.5380000
2022-12-16	$0.5401000	$0.4982000	$0.5482000	$0.4938000
2022-12-17	$0.4982000	$0.4810000	$0.5130000	$0.4741000
2022-12-18	$0.4810000	$0.4750000	$0.4906000	$0.4694000
2022-12-19	$0.4750000	$0.4657000	$0.4851000	$0.4590000
2022-12-20	$0.4657000	$0.4889000	$0.5073000	$0.4657000
2022-12-21	$0.4889000	$0.4702000	$0.4902000	$0.4673000
2022-12-22	$0.4702000	$0.4773000	$0.4773000	$0.4608000
2022-12-23	$0.4773000	$0.4712000	$0.4783000	$0.4658000
2022-12-24	$0.4712000	$0.4700000	$0.4770000	$0.4684000
2022-12-25	$0.4700000	$0.4650000	$0.4740000	$0.4600000
2022-12-26	$0.4650000	$0.4790000	$0.4807000	$0.4642000
2022-12-27	$0.4790000	$0.4740000	$0.4828000	$0.4694000
2022-12-28	$0.4740000	$0.4500000	$0.4755000	$0.4482000
2022-12-29	$0.4500000	$0.4504000	$0.4510000	$0.4442000
2022-12-30	$0.4504000	$0.4382000	$0.4515000	$0.4303000
2022-12-31	$0.4382000	$0.4332000	$0.4473000	$0.4326000
2023-01-01	$0.4332000	$0.4322000	$0.4380000	$0.4209000
2023-01-02	$0.4322000	$0.4357000	$0.4421000	$0.4230000
2023-01-03	$0.4357000	$0.4620000	$0.4810000	$0.4340000
2023-01-04	$0.4620000	$0.4620000	$0.4780000	$0.4551000
2023-01-05	$0.4620000	$0.4480000	$0.4641000	$0.4450000
2023-01-06	$0.4480000	$0.4500000	$0.4555000	$0.4310000
2023-01-07	$0.4500000	$0.4440000	$0.4550000	$0.4432000
2023-01-08	$0.4440000	$0.4664000	$0.4688000	$0.4430000
2023-01-09	$0.4664000	$0.4720000	$0.4960000	$0.4645000
2023-01-10	$0.4720000	$0.4820000	$0.4875000	$0.4634000
2023-01-11	$0.4820000	$0.5110000	$0.5395000	$0.4809000
2023-01-12	$0.5110000	$0.5146000	$0.5405000	$0.4920000
2023-01-13	$0.5146000	$0.5365000	$0.5473000	$0.5085000
2023-01-14	$0.5365000	$0.5604000	$0.5780000	$0.5340000
2023-01-15	$0.5604000	$0.5555000	$0.5711000	$0.5259000
2023-01-16	$0.5555000	$0.5730000	$0.5760000	$0.5386000
2023-01-17	$0.5730000	$0.5546000	$0.5739000	$0.5534000
2023-01-18	$0.5546000	$0.5180000	$0.5646000	$0.5014000
2023-01-19	$0.5180000	$0.5259000	$0.5365000	$0.5089000
2023-01-20	$0.5259000	$0.5604000	$0.5642000	$0.5200000
2023-01-21	$0.5604000	$0.5658000	$0.5939000	$0.5564000
2023-01-22	$0.5658000	$0.5911000	$0.6122000	$0.5642000
2023-01-23	$0.5911000	$0.5892000	$0.6046000	$0.5801000
2023-01-24	$0.5892000	$0.5557000	$0.6042000	$0.5502000
2023-01-25	$0.5557000	$0.6856000	$0.7219000	$0.5452000
2023-01-26	$0.6856000	$0.6624000	$0.7480000	$0.6534000
2023-01-27	$0.6624000	$0.6601000	$0.6736000	$0.6324000
2023-01-28	$0.6601000	$0.6433000	$0.6731000	$0.6306000
2023-01-29	$0.6433000	$0.7762000	$0.7851000	$0.6393000
2023-01-30	$0.7762000	$0.7743000	$0.9082000	$0.7323000
2023-01-31	$0.7743000	$0.8469000	$0.9296000	$0.7603000
2023-02-01	$0.8469000	$0.8935000	$0.9568000	$0.7665000
2023-02-02	$0.8935000	$0.8386000	$0.9292000	$0.8295000
2023-02-03	$0.8386000	$0.8578000	$0.8882000	$0.8072000
2023-02-04	$0.8578000	$0.8141000	$0.8645000	$0.8091000
2023-02-05	$0.8141000	$0.7967000	$0.8569000	$0.7633000
2023-02-06	$0.7967000	$0.7950000	$0.8423000	$0.7514000
2023-02-07	$0.7950000	$0.8600000	$0.8729000	$0.7884000
2023-02-08	$0.8600000	$0.8249000	$0.8854000	$0.7935000
2023-02-09	$0.8249000	$0.7402000	$0.8865000	$0.7100000
2023-02-10	$0.7402000	$0.8926000	$0.9543000	$0.7133000
2023-02-11	$0.8926000	$1.13	$1.15	$0.8404000
2023-02-12	$1.13	$1.00	$1.15	$0.9818000
2023-02-13	$1.00	$0.9288000	$1.04	$0.8875000
2023-02-14	$0.9288000	$1.04	$1.05	$0.8919000
2023-02-15	$1.04	$1.19	$1.23	$0.9966000
2023-02-16	$1.19	$1.06	$1.22	$1.03
2023-02-17	$1.06	$1.07	$1.12	$1.03
2023-02-18	$1.07	$1.06	$1.16	$1.04
2023-02-19	$1.06	$0.9943000	$1.09	$0.9833000
2023-02-20	$0.9943000	$1.08	$1.08	$0.9599000
2023-02-21	$1.08	$0.9763000	$1.11	$0.9537000
2023-02-22	$0.9763000	$0.9890000	$0.9976000	$0.9085000
2023-02-23	$0.9890000	$0.9906000	$1.05	$0.9624000
2023-02-24	$0.9906000	$0.9542000	$0.9913000	$0.9235000
2023-02-25	$0.9542000	$0.9286000	$0.9772000	$0.8820000
2023-02-26	$0.9286000	$0.9553000	$0.9631000	$0.9206000
2023-02-27	$0.9553000	$0.9380000	$0.9797000	$0.9205000
2023-02-28	$0.9380000	$0.9320000	$0.9925000	$0.9262000
2023-03-01	$0.9320000	$0.9856000	$0.9887000	$0.9236000
2023-03-02	$0.9856000	$0.9760000	$1.04	$0.9354000
2023-03-03	$0.9760000	$0.8818000	$0.9825000	$0.8423000
2023-03-04	$0.8818000	$0.8260000	$0.8881000	$0.8013000
2023-03-05	$0.8260000	$0.8233000	$0.8527000	$0.8143000
2023-03-06	$0.8233000	$0.8130000	$0.8332000	$0.8025000
2023-03-07	$0.8130000	$0.7790000	$0.8331000	$0.7539000
2023-03-08	$0.7790000	$0.7100000	$0.7848000	$0.6924000
2023-03-09	$0.7100000	$0.6682000	$0.7350000	$0.6519000
2023-03-10	$0.6682000	$0.6390000	$0.6687000	$0.5973000
2023-03-11	$0.6390000	$0.6194000	$0.6662000	$0.5793000
2023-03-12	$0.6194000	$0.6950000	$0.6974000	$0.6145000
2023-03-13	$0.6950000	$0.7404000	$0.7533000	$0.6734000
2023-03-14	$0.7404000	$0.8072000	$0.8450000	$0.7164000
2023-03-15	$0.8072000	$0.7730000	$0.8923000	$0.7317000
2023-03-16	$0.7730000	$0.8020000	$0.8318000	$0.7565000
2023-03-17	$0.8020000	$0.8854000	$0.8946000	$0.7806000
2023-03-18	$0.8854000	$0.8486000	$0.9498000	$0.8078000
2023-03-19	$0.8486000	$0.8611000	$0.9031000	$0.8399000
2023-03-20	$0.8611000	$0.7947000	$0.9056000	$0.7841000
2023-03-21	$0.7947000	$0.8438000	$0.8545000	$0.7676000
2023-03-22	$0.8438000	$0.8075000	$0.8576000	$0.7710000
2023-03-23	$0.8075000	$0.8798000	$0.8873000	$0.7957000
2023-03-24	$0.8798000	$0.8330000	$0.9267000	$0.8073000
2023-03-25	$0.8330000	$0.7948000	$0.8396000	$0.7830000
2023-03-26	$0.7948000	$0.8124000	$0.8240000	$0.7873000
2023-03-27	$0.8124000	$0.7332000	$0.8160000	$0.7134000
2023-03-28	$0.7332000	$0.7490000	$0.7610000	$0.7000000
2023-03-29	$0.7490000	$0.7738000	$0.7874000	$0.7435000
2023-03-30	$0.7738000	$0.7580000	$0.7895000	$0.7348000
2023-03-31	$0.7580000	$0.7770000	$0.7837000	$0.7372000
2023-04-01	$0.7770000	$0.7690000	$0.7861000	$0.7544000
2023-04-02	$0.7690000	$0.7416000	$0.7769000	$0.7256000
2023-04-03	$0.7416000	$0.7384000	$0.7533000	$0.7142000
2023-04-04	$0.7384000	$0.7647000	$0.7757000	$0.7273000
2023-04-05	$0.7647000	$0.7612000	$0.7806000	$0.7397000
2023-04-06	$0.7612000	$0.7445000	$0.7631000	$0.7333000
2023-04-07	$0.7445000	$0.7300000	$0.7450000	$0.7253000
2023-04-08	$0.7300000	$0.7236000	$0.7385000	$0.7215000
2023-04-09	$0.7236000	$0.7323000	$0.7380000	$0.7148000
2023-04-10	$0.7323000	$0.7511000	$0.7570000	$0.7168000
2023-04-11	$0.7511000	$0.7420000	$0.7570000	$0.7392000
2023-04-12	$0.7420000	$0.7519000	$0.7528000	$0.7124000
2023-04-13	$0.7519000	$0.7907000	$0.7999000	$0.7482000
2023-04-14	$0.7907000	$0.8141000	$0.8380000	$0.7810000
2023-04-15	$0.8141000	$0.8023000	$0.8175000	$0.7933000
2023-04-16	$0.8023000	$0.8270000	$0.8322000	$0.7832000
2023-04-17	$0.8270000	$0.7998000	$0.8320000	$0.7845000
2023-04-18	$0.7998000	$0.8562000	$0.8680000	$0.7890000
2023-04-19	$0.8562000	$0.7510000	$0.8562000	$0.7294000
2023-04-20	$0.7510000	$0.7130000	$0.7589000	$0.7025000
2023-04-21	$0.7130000	$0.6662000	$0.7211000	$0.6534000
2023-04-22	$0.6662000	$0.6852000	$0.6881000	$0.6613000
2023-04-23	$0.6852000	$0.6685000	$0.6853000	$0.6494000
2023-04-24	$0.6685000	$0.6650000	$0.6816000	$0.6503000
2023-04-25	$0.6650000	$0.6854000	$0.6865000	$0.6417000
2023-04-26	$0.6854000	$0.6660000	$0.7111000	$0.6316000
2023-04-27	$0.6660000	$0.6894000	$0.6960000	$0.6634000
2023-04-28	$0.6894000	$0.6795000	$0.6899000	$0.6623000
2023-04-29	$0.6795000	$0.6792000	$0.6880000	$0.6719000
2023-04-30	$0.6792000	$0.6609000	$0.6886000	$0.6598000
2023-05-01	$0.6609000	$0.6376000	$0.6615000	$0.6220000
2023-05-02	$0.6376000	$0.6487000	$0.6490000	$0.6270000
2023-05-03	$0.6487000	$0.6610000	$0.6658000	$0.6171000
2023-05-04	$0.6610000	$0.6256000	$0.6620000	$0.6250000
2023-05-05	$0.6256000	$0.6347000	$0.6363000	$0.6096000
2023-05-06	$0.6347000	$0.5970000	$0.6374000	$0.5903000
2023-05-07	$0.5970000	$0.5862000	$0.6015000	$0.5841000
2023-05-08	$0.5862000	$0.5440000	$0.5892000	$0.5169000
2023-05-09	$0.5440000	$0.5524000	$0.5570000	$0.5405000
2023-05-10	$0.5524000	$0.5784000	$0.5849000	$0.5431000
2023-05-11	$0.5784000	$0.5474000	$0.5784000	$0.5293000
2023-05-12	$0.5474000	$0.5666000	$0.5680000	$0.5306000
2023-05-13	$0.5666000	$0.5579000	$0.5677000	$0.5536000
2023-05-14	$0.5579000	$0.5610000	$0.5690000	$0.5492000
2023-05-15	$0.5610000	$0.5650000	$0.5766000	$0.5490000
2023-05-16	$0.5650000	$0.5650000	$0.5739000	$0.5553000
2023-05-17	$0.5650000	$0.5853000	$0.5918000	$0.5588000
2023-05-18	$0.5853000	$0.5755000	$0.5948000	$0.5644000
2023-05-19	$0.5755000	$0.5800000	$0.5840000	$0.5668000
2023-05-20	$0.5800000	$0.5830000	$0.5856000	$0.5724000
2023-05-21	$0.5830000	$0.5679000	$0.5920000	$0.5624000
2023-05-22	$0.5679000	$0.5647000	$0.5697000	$0.5516000
2023-05-23	$0.5647000	$0.5792000	$0.5823000	$0.5586000
2023-05-24	$0.5792000	$0.5503000	$0.5792000	$0.5421000
2023-05-25	$0.5503000	$0.5591000	$0.5639000	$0.5323000
2023-05-26	$0.5591000	$0.5620000	$0.5655000	$0.5484000
2023-05-27	$0.5620000	$0.5634000	$0.5658000	$0.5551000
2023-05-28	$0.5634000	$0.5840000	$0.5900000	$0.5602000
2023-05-29	$0.5840000	$0.5680000	$0.5886000	$0.5650000
2023-05-30	$0.5680000	$0.5670000	$0.5740000	$0.5615000
2023-05-31	$0.5670000	$0.5400000	$0.5687000	$0.5320000
2023-06-01	$0.5400000	$0.5320000	$0.5425000	$0.5230000
2023-06-02	$0.5320000	$0.5431000	$0.5470000	$0.5265000
2023-06-03	$0.5431000	$0.5460000	$0.5510000	$0.5390000
2023-06-04	$0.5460000	$0.5453000	$0.5608000	$0.5419000
2023-06-05	$0.5453000	$0.5086000	$0.5453000	$0.4875000
2023-06-06	$0.5086000	$0.5149000	$0.5207000	$0.4890000
2023-06-07	$0.5149000	$0.4865000	$0.5258000	$0.4830000
2023-06-08	$0.4865000	$0.4943000	$0.5033000	$0.4739000
2023-06-09	$0.4943000	$0.4897000	$0.5110000	$0.4863000
2023-06-10	$0.4897000	$0.4168000	$0.4906000	$0.3720000
2023-06-11	$0.4168000	$0.4201000	$0.4330000	$0.4091000
2023-06-12	$0.4201000	$0.4050000	$0.4212000	$0.4030000
2023-06-13	$0.4050000	$0.4212000	$0.4267000	$0.4020000
2023-06-14	$0.4212000	$0.3950000	$0.4243000	$0.3846000
2023-06-15	$0.3950000	$0.4040000	$0.4080000	$0.3853000
2023-06-16	$0.4040000	$0.4140000	$0.4190000	$0.3987000
2023-06-17	$0.4140000	$0.4273000	$0.4320000	$0.4091000
2023-06-18	$0.4273000	$0.4195000	$0.4340000	$0.4195000
2023-06-19	$0.4195000	$0.4310000	$0.4380000	$0.4190000
2023-06-20	$0.4310000	$0.4497000	$0.4524000	$0.4161000
2023-06-21	$0.4497000	$0.4860000	$0.4947000	$0.4370000
2023-06-22	$0.4860000	$0.4724000	$0.5133000	$0.4713000
2023-06-23	$0.4724000	$0.4804000	$0.4916000	$0.4587000
2023-06-24	$0.4804000	$0.4801000	$0.4910000	$0.4695000
2023-06-25	$0.4801000	$0.4970000	$0.5099000	$0.4800000
2023-06-26	$0.4970000	$0.4898000	$0.5150000	$0.4791000
2023-06-27	$0.4898000	$0.4953000	$0.5180000	$0.4889000
2023-06-28	$0.4953000	$0.4590000	$0.4953000	$0.4432000
2023-06-29	$0.4590000	$0.4669000	$0.4749000	$0.4529000
2023-06-30	$0.4669000	$0.4870000	$0.4884000	$0.4410000
2023-07-01	$0.4870000	$0.4942000	$0.4970000	$0.4780000
2023-07-02	$0.4942000	$0.4960000	$0.4996000	$0.4778000
2023-07-03	$0.4960000	$0.5160000	$0.5242000	$0.4922000
2023-07-04	$0.5160000	$0.5090000	$0.5240000	$0.5020000
2023-07-05	$0.5090000	$0.4857000	$0.5195000	$0.4803000
2023-07-06	$0.4857000	$0.4572000	$0.5006000	$0.4571000
2023-07-07	$0.4572000	$0.4580000	$0.4617000	$0.4480000
2023-07-08	$0.4580000	$0.4471000	$0.4609000	$0.4363000
2023-07-09	$0.4471000	$0.4363000	$0.4529000	$0.4360000
2023-07-10	$0.4363000	$0.4650000	$0.4826000	$0.4280000
2023-07-11	$0.4650000	$0.4525000	$0.5149000	$0.4488000
2023-07-12	$0.4525000	$0.4448000	$0.4550000	$0.4407000
2023-07-13	$0.4448000	$0.4951000	$0.4995000	$0.4392000
2023-07-14	$0.4951000	$0.4854000	$0.5134000	$0.4662000
2023-07-15	$0.4854000	$0.4794000	$0.4932000	$0.4760000
2023-07-16	$0.4794000	$0.4706000	$0.4810000	$0.4658000
2023-07-17	$0.4706000	$0.4740000	$0.4829000	$0.4583000
2023-07-18	$0.4740000	$0.4580000	$0.4806000	$0.4526000
2023-07-19	$0.4580000	$0.4520000	$0.4640000	$0.4500000
2023-07-20	$0.4520000	$0.4590000	$0.4647000	$0.4491000
2023-07-21	$0.4590000	$0.4620000	$0.4647000	$0.4551000
2023-07-22	$0.4620000	$0.4557000	$0.4677000	$0.4520000
2023-07-23	$0.4557000	$0.4616000	$0.4687000	$0.4530000
2023-07-24	$0.4616000	$0.4410000	$0.4636000	$0.4344000
2023-07-25	$0.4410000	$0.4368000	$0.4420000	$0.4320000
2023-07-26	$0.4368000	$0.4398000	$0.4459000	$0.4260000
2023-07-27	$0.4398000	$0.4435000	$0.4515000	$0.4363000
2023-07-28	$0.4435000	$0.4482000	$0.4504000	$0.4393000
2023-07-29	$0.4482000	$0.4499000	$0.4505000	$0.4432000
2023-07-30	$0.4499000	$0.4430000	$0.4528000	$0.4335000
2023-07-31	$0.4430000	$0.4421000	$0.4480000	$0.4360000
2023-08-01	$0.4421000	$0.4470000	$0.4477000	$0.4261000
2023-08-02	$0.4470000	$0.4363000	$0.4481000	$0.4329000
2023-08-03	$0.4363000	$0.4330000	$0.4392000	$0.4304000
2023-08-04	$0.4330000	$0.4316000	$0.4370000	$0.4260000
2023-08-05	$0.4316000	$0.4357000	$0.4357000	$0.4258000
2023-08-06	$0.4357000	$0.4359000	$0.4407000	$0.4330000
2023-08-07	$0.4359000	$0.4380000	$0.4409000	$0.4250000
2023-08-08	$0.4380000	$0.4544000	$0.4590000	$0.4360000
2023-08-09	$0.4544000	$0.4520000	$0.4640000	$0.4503000
2023-08-10	$0.4520000	$0.4604000	$0.4666000	$0.4495000
2023-08-11	$0.4604000	$0.4650000	$0.4691000	$0.4580000
2023-08-12	$0.4650000	$0.4620000	$0.4660000	$0.4578000
2023-08-13	$0.4620000	$0.4670000	$0.4720000	$0.4599000
2023-08-14	$0.4670000	$0.4819000	$0.4934000	$0.4653000
2023-08-15	$0.4819000	$0.4580000	$0.4937000	$0.4377000
2023-08-16	$0.4580000	$0.4277000	$0.4595000	$0.4266000
2023-08-17	$0.4277000	$0.3991000	$0.4420000	$0.3665000
2023-08-18	$0.3991000	$0.4117000	$0.4138000	$0.3930000
2023-08-19	$0.4117000	$0.4170000	$0.4242000	$0.4079000
2023-08-20	$0.4170000	$0.4120000	$0.4187000	$0.4100000
2023-08-21	$0.4120000	$0.4010000	$0.4140000	$0.3932000
2023-08-22	$0.4010000	$0.4000000	$0.4020000	$0.3854000
2023-08-23	$0.4000000	$0.4010000	$0.4113000	$0.3950000
2023-08-24	$0.4010000	$0.3938000	$0.4025000	$0.3882000
2023-08-25	$0.3938000	$0.3940000	$0.3949000	$0.3824000
2023-08-26	$0.3940000	$0.3920000	$0.3991000	$0.3910000
2023-08-27	$0.3920000	$0.3900000	$0.3930000	$0.3862000
2023-08-28	$0.3900000	$0.3899000	$0.3940000	$0.3786000
2023-08-29	$0.3899000	$0.3989000	$0.4035000	$0.3780000
2023-08-30	$0.3989000	$0.3903000	$0.3993000	$0.3874000
2023-08-31	$0.3903000	$0.3760000	$0.3952000	$0.3717000
2023-09-01	$0.3760000	$0.3722000	$0.3790000	$0.3650000
2023-09-02	$0.3722000	$0.3720000	$0.3765000	$0.3687000
2023-09-03	$0.3720000	$0.3729000	$0.3781000	$0.3690000
2023-09-04	$0.3729000	$0.3689000	$0.3780000	$0.3642000
2023-09-05	$0.3689000	$0.3777000	$0.3790000	$0.3650000
2023-09-06	$0.3777000	$0.3768000	$0.3798000	$0.3652000
2023-09-07	$0.3768000	$0.3820000	$0.3850000	$0.3732000
2023-09-08	$0.3820000	$0.3770000	$0.3870000	$0.3720000
2023-09-09	$0.3770000	$0.3880000	$0.3956000	$0.3760000
2023-09-10	$0.3880000	$0.3779000	$0.3881000	$0.3651000
2023-09-11	$0.3779000	$0.3655000	$0.3780000	$0.3570000
2023-09-12	$0.3655000	$0.3696000	$0.3804000	$0.3654000
2023-09-13	$0.3696000	$0.3747000	$0.3788000	$0.3645000
2023-09-14	$0.3747000	$0.3740000	$0.3800000	$0.3721000
2023-09-15	$0.3740000	$0.3849000	$0.3869000	$0.3711000
2023-09-16	$0.3849000	$0.3848000	$0.3928000	$0.3807000
2023-09-17	$0.3848000	$0.3712000	$0.3849000	$0.3653000
2023-09-18	$0.3712000	$0.3800000	$0.3870000	$0.3680000
2023-09-19	$0.3800000	$0.3831000	$0.3887000	$0.3777000
2023-09-20	$0.3831000	$0.3819000	$0.3869000	$0.3761000
2023-09-21	$0.3819000	$0.3780000	$0.3937000	$0.3751000
2023-09-22	$0.3780000	$0.3816000	$0.3829000	$0.3755000
2023-09-23	$0.3816000	$0.3848000	$0.3874000	$0.3783000
2023-09-24	$0.3848000	$0.3797000	$0.3851000	$0.3770000
2023-09-25	$0.3797000	$0.3763000	$0.3850000	$0.3744000
2023-09-26	$0.3763000	$0.3703000	$0.3796000	$0.3661000
2023-09-27	$0.3703000	$0.3695000	$0.3772000	$0.3650000
2023-09-28	$0.3695000	$0.3750000	$0.3791000	$0.3680000
2023-09-29	$0.3750000	$0.3767000	$0.3784000	$0.3720000
2023-09-30	$0.3767000	$0.3809000	$0.3821000	$0.3750000
2023-10-01	$0.3809000	$0.3934000	$0.3961000	$0.3800000
2023-10-02	$0.3934000	$0.3809000	$0.3966000	$0.3749000
2023-10-03	$0.3809000	$0.3731000	$0.3850000	$0.3712000
2023-10-04	$0.3731000	$0.4000000	$0.4064000	$0.3593000
2023-10-05	$0.4000000	$0.3832000	$0.4000000	$0.3764000
2023-10-06	$0.3832000	$0.3921000	$0.3955000	$0.3832000
2023-10-07	$0.3921000	$0.3888000	$0.3939000	$0.3841000
2023-10-08	$0.3888000	$0.3800000	$0.3910000	$0.3785000
2023-10-09	$0.3800000	$0.3691000	$0.3847000	$0.3591000
2023-10-10	$0.3691000	$0.3610000	$0.3691000	$0.3590000
2023-10-11	$0.3610000	$0.3579000	$0.3618000	$0.3493000
2023-10-12	$0.3579000	$0.3600000	$0.3616000	$0.3508000
2023-10-13	$0.3600000	$0.3600000	$0.3660000	$0.3574000
2023-10-14	$0.3600000	$0.3601000	$0.3654000	$0.3590000
2023-10-15	$0.3601000	$0.3648000	$0.3670000	$0.3591000
2023-10-16	$0.3648000	$0.3699000	$0.3799000	$0.3641000
2023-10-17	$0.3699000	$0.3730000	$0.3757000	$0.3604000
2023-10-18	$0.3730000	$0.3729000	$0.3770000	$0.3661000
2023-10-19	$0.3729000	$0.3773000	$0.3832000	$0.3711000
2023-10-20	$0.3773000	$0.3840000	$0.3920000	$0.3745000
2023-10-21	$0.3840000	$0.4020000	$0.4026000	$0.3840000
2023-10-22	$0.4020000	$0.4058000	$0.4065000	$0.3916000
2023-10-23	$0.4058000	$0.4635000	$0.4726000	$0.4031000
2023-10-24	$0.4635000	$0.7371000	$0.9197000	$0.4600000
2023-10-25	$0.7371000	$0.6802000	$0.7596000	$0.6302000
2023-10-26	$0.6802000	$0.6504000	$0.7269000	$0.6254000
2023-10-27	$0.6504000	$0.6245000	$0.6559000	$0.6079000
2023-10-28	$0.6245000	$0.6100000	$0.6334000	$0.5973000
2023-10-29	$0.6100000	$0.6132000	$0.6490000	$0.5962000
2023-10-30	$0.6132000	$0.6350000	$0.6470000	$0.6063000
2023-10-31	$0.6350000	$0.5902000	$0.6413000	$0.5703000
2023-11-01	$0.5902000	$0.5972000	$0.6080000	$0.5612000
2023-11-02	$0.5972000	$0.5791000	$0.6122000	$0.5642000
2023-11-03	$0.5791000	$0.6010000	$0.6058000	$0.5621000
2023-11-04	$0.6010000	$0.6020000	$0.6067000	$0.5900000
2023-11-05	$0.6020000	$0.5949000	$0.6289000	$0.5839000
2023-11-06	$0.5949000	$0.6222000	$0.6240000	$0.5801000
2023-11-07	$0.6222000	$0.6080000	$0.6290000	$0.5850000
2023-11-08	$0.6080000	$0.6330000	$0.6346000	$0.6002000
2023-11-09	$0.6330000	$0.6730000	$0.7531000	$0.6250000
2023-11-10	$0.6730000	$0.7000000	$0.7041000	$0.6615000
2023-11-11	$0.7000000	$0.6790000	$0.7055000	$0.6550000
2023-11-12	$0.6790000	$0.6677000	$0.6816000	$0.6430000
2023-11-13	$0.6677000	$0.6260000	$0.6813000	$0.6167000
2023-11-14	$0.6260000	$0.5943000	$0.6360000	$0.5644000
2023-11-15	$0.5943000	$0.6319000	$0.6341000	$0.5925000
2023-11-16	$0.6319000	$0.5980000	$0.6482000	$0.5825000
2023-11-17	$0.5980000	$0.6042000	$0.6160000	$0.5763000
2023-11-18	$0.6042000	$0.6090000	$0.6381000	$0.5772000
2023-11-19	$0.6090000	$0.6291000	$0.6310000	$0.5903000
2023-11-20	$0.6291000	$0.6400000	$0.6764000	$0.6254000
2023-11-21	$0.6400000	$0.5800000	$0.6650000	$0.5800000
2023-11-22	$0.5783000	$0.6251000	$0.6354000	$0.5783000
2023-11-23	$0.6251000	$0.6885000	$0.7047000	$0.6251000
2023-11-24	$0.6885000	$0.7495000	$0.7696000	$0.6761000
2023-11-25	$0.7495000	$0.8056000	$0.8735000	$0.7425000
2023-11-26	$0.8056000	$0.7543000	$0.8147000	$0.7357000
2023-11-27	$0.7543000	$0.7031000	$0.7557000	$0.6789000
2023-11-28	$0.7031000	$0.7400000	$0.7430000	$0.6694000
2023-11-29	$0.7400000	$0.6985000	$0.7480000	$0.6945000
2023-11-30	$0.6985000	$0.7130000	$0.7445000	$0.6985000
2023-12-01	$0.7130000	$0.7534000	$0.7708000	$0.7130000
2023-12-02	$0.7534000	$0.7608000	$0.7716000	$0.7397000
2023-12-03	$0.7608000	$0.7368000	$0.7611000	$0.7213000
2023-12-04	$0.7368000	$0.7568000	$0.7630000	$0.7037000
2023-12-05	$0.7568000	$0.7649000	$0.7684000	$0.7280000
2023-12-06	$0.7649000	$0.7290000	$0.7872000	$0.7220000
2023-12-07	$0.7290000	$0.7478000	$0.7537000	$0.7034000
2023-12-08	$0.7478000	$0.7784000	$0.7837000	$0.7393000
2023-12-09	$0.7784000	$0.7550000	$0.8128000	$0.7493000
2023-12-10	$0.7550000	$0.8626000	$0.8713000	$0.7550000
2023-12-11	$0.8626000	$0.8158000	$0.9150000	$0.7660000
2023-12-12	$0.8158000	$0.7925000	$0.8405000	$0.7686000
2023-12-13	$0.7925000	$0.7952000	$0.8003000	$0.7329000
2023-12-14	$0.7952000	$0.7978000	$0.8049000	$0.7513000
2023-12-15	$0.7978000	$0.7448000	$0.7995000	$0.7414000
2023-12-16	$0.7448000	$0.7711000	$0.7876000	$0.7316000
2023-12-17	$0.7711000	$0.7419000	$0.7802000	$0.7385000
2023-12-18	$0.7419000	$0.7302000	$0.7460000	$0.6736000
2023-12-19	$0.7302000	$0.7754000	$0.7851000	$0.7243000
2023-12-20	$0.7754000	$0.8608000	$1.03	$0.7718000
2023-12-21	$0.8608000	$0.8857000	$0.9595000	$0.8410000
2023-12-22	$0.8857000	$0.8901000	$0.9210000	$0.8477000
2023-12-23	$0.8901000	$1.03	$1.12	$0.8762000
2023-12-24	$1.03	$1.17	$1.35	$0.9838000
2023-12-25	$1.17	$1.17	$1.32	$1.16
2023-12-26	$1.17	$1.40	$1.51	$1.07
2023-12-27	$1.40	$1.33	$1.49	$1.29
2023-12-28	$1.33	$1.27	$1.37	$1.22
2023-12-29	$1.27	$1.38	$1.41	$1.20
2023-12-30	$1.38	$1.45	$1.49	$1.30
2023-12-31	$1.45	$1.35	$1.50	$1.35
2024-01-01	$1.35	$1.56	$1.56	$1.32
2024-01-02	$1.56	$1.46	$1.69	$1.46
2024-01-03	$1.46	$1.37	$1.54	$1.22
2024-01-04	$1.37	$1.31	$1.39	$1.26
2024-01-05	$1.31	$1.23	$1.33	$1.17
2024-01-06	$1.23	$1.12	$1.23	$1.07
2024-01-07	$1.12	$1.07	$1.19	$1.05
2024-01-08	$1.07	$1.20	$1.23	$0.9454000
2024-01-09	$1.20	$1.11	$1.24	$1.09
2024-01-10	$1.11	$1.22	$1.28	$1.05
2024-01-11	$1.22	$1.30	$1.35	$1.18
2024-01-12	$1.30	$1.21	$1.32	$1.16
2024-01-13	$1.21	$1.22	$1.24	$1.14
2024-01-14	$1.22	$1.15	$1.24	$1.15
2024-01-15	$1.15	$1.22	$1.23	$1.15
2024-01-16	$1.22	$1.28	$1.31	$1.22
2024-01-17	$1.28	$1.32	$1.33	$1.24
2024-01-18	$1.32	$1.21	$1.33	$1.18
2024-01-19	$1.21	$1.17	$1.22	$1.10
2024-01-20	$1.17	$1.13	$1.17	$1.11
2024-01-21	$1.13	$1.12	$1.18	$1.12
2024-01-22	$1.12	$1.03	$1.13	$1.02
2024-01-23	$1.03	$1.05	$1.05	$0.9419000
2024-01-24	$1.05	$1.05	$1.06	$1.01
2024-01-25	$1.05	$1.00	$1.05	$0.9829000
2024-01-26	$1.00	$1.10	$1.10	$0.9840000
2024-01-27	$1.10	$1.09	$1.11	$1.07
2024-01-28	$1.09	$1.07	$1.12	$1.05
2024-01-29	$1.07	$1.12	$1.13	$1.06
2024-01-30	$1.12	$1.13	$1.21	$1.11
2024-01-31	$1.13	$1.15	$1.20	$1.10
2024-02-01	$1.15	$1.22	$1.24	$1.11
2024-02-02	$1.22	$1.24	$1.28	$1.21
2024-02-03	$1.24	$1.20	$1.25	$1.19
2024-02-04	$1.20	$1.17	$1.23	$1.16
2024-02-05	$1.17	$1.18	$1.22	$1.14
2024-02-06	$1.18	$1.14	$1.20	$1.14
2024-02-07	$1.14	$1.19	$1.19	$1.12
2024-02-08	$1.19	$1.18	$1.24	$1.17
2024-02-09	$1.18	$1.27	$1.29	$1.18
2024-02-10	$1.27	$1.31	$1.35	$1.27
2024-02-11	$1.31	$1.39	$1.40	$1.27
2024-02-12	$1.39	$1.40	$1.45	$1.33
2024-02-13	$1.40	$1.40	$1.44	$1.35
2024-02-14	$1.40	$1.49	$1.56	$1.38
2024-02-15	$1.49	$1.44	$1.54	$1.42
2024-02-16	$1.44	$1.39	$1.46	$1.34
2024-02-17	$1.39	$1.36	$1.40	$1.32
2024-02-18	$1.36	$1.42	$1.42	$1.34
2024-02-19	$1.42	$1.38	$1.43	$1.35
2024-02-20	$1.38	$1.35	$1.46	$1.29
2024-02-21	$1.35	$1.29	$1.35	$1.25
2024-02-22	$1.29	$1.27	$1.31	$1.24
2024-02-23	$1.27	$1.25	$1.29	$1.23
2024-02-24	$1.25	$1.32	$1.33	$1.22
2024-02-25	$1.32	$1.29	$1.32	$1.27
2024-02-26	$1.29	$1.34	$1.34	$1.24
2024-02-27	$1.34	$1.31	$1.36	$1.28
2024-02-28	$1.31	$1.29	$1.36	$1.17
2024-02-29	$1.29	$1.29	$1.37	$1.26
2024-03-01	$1.29	$1.33	$1.34	$1.28
2024-03-02	$1.33	$1.43	$1.43	$1.31
2024-03-03	$1.43	$1.37	$1.43	$1.27
2024-03-04	$1.37	$1.34	$1.42	$1.28
2024-03-05	$1.34	$1.23	$1.38	$1.07
2024-03-06	$1.23	$1.32	$1.33	$1.18
2024-03-07	$1.32	$1.34	$1.37	$1.29
2024-03-08	$1.34	$1.33	$1.35	$1.25
2024-03-09	$1.33	$1.36	$1.38	$1.31
2024-03-10	$1.36	$1.52	$1.55	$1.36
2024-03-11	$1.52	$1.62	$1.71	$1.39
2024-03-12	$1.62	$1.57	$1.72	$1.46
2024-03-13	$1.57	$1.52	$1.57	$1.47
2024-03-14	$1.52	$1.44	$1.52	$1.35
2024-03-15	$1.44	$1.33	$1.45	$1.22
2024-03-16	$1.33	$1.27	$1.41	$1.23
2024-03-17	$1.27	$1.32	$1.34	$1.20
2024-03-18	$1.32	$1.23	$1.32	$1.21
2024-03-19	$1.23	$1.14	$1.24	$1.09
2024-03-20	$1.14	$1.24	$1.25	$1.07
2024-03-21	$1.24	$1.23	$1.28	$1.20
2024-03-22	$1.23	$1.19	$1.26	$1.15
2024-03-23	$1.19	$1.19	$1.22	$1.17
2024-03-24	$1.19	$1.23	$1.24	$1.18
2024-03-25	$1.23	$1.27	$1.30	$1.22
2024-03-26	$1.27	$1.29	$1.32	$1.25
2024-03-27	$1.29	$1.26	$1.32	$1.24
2024-03-28	$1.26	$1.26	$1.27	$1.22
2024-03-29	$1.26	$1.24	$1.26	$1.21
2024-03-30	$1.24	$1.21	$1.27	$1.20
2024-03-31	$1.21	$1.24	$1.24	$1.20
2024-04-01	$1.24	$1.16	$1.26	$1.12
2024-04-02	$1.16	$1.05	$1.16	$1.04
2024-04-03	$1.05	$1.06	$1.09	$1.01
2024-04-04	$1.06	$1.09	$1.12	$1.03
2024-04-05	$1.09	$1.05	$1.09	$1.01
2024-04-06	$1.05	$1.08	$1.09	$1.04
2024-04-07	$1.08	$1.09	$1.11	$1.08
2024-04-08	$1.09	$1.13	$1.14	$1.07
2024-04-09	$1.13	$1.05	$1.13	$1.05
2024-04-10	$1.05	$1.04	$1.06	$0.9912000
2024-04-11	$1.04	$1.03	$1.05	$1.02
2024-04-12	$1.03	$0.8550000	$1.05	$0.7410000
2024-04-13	$0.8550000	$0.7321000	$0.8550000	$0.6350000
2024-04-14	$0.7363000	$0.8007000	$0.8127000	$0.7017000
2024-04-15	$0.8008000	$0.7569000	$0.8353000	$0.7345000
2024-04-16	$0.7569000	$0.7793000	$0.7962000	$0.7249000
2024-04-17	$0.7793000	$0.7675000	$0.7954000	$0.7334000
2024-04-18	$0.7675000	$0.7873000	$0.8035000	$0.7425000
2024-04-19	$0.7873000	$0.7992000	$0.8210000	$0.7238000
2024-04-20	$0.7992000	$0.8705000	$0.8946000	$0.7876000
2024-04-21	$0.8705000	$0.8690000	$0.8705000	$0.8690000
2024-04-22	$0.8480000	$0.8905000	$0.9105000	$0.8463000
2024-04-23	$0.8905000	$0.9161000	$0.9256000	$0.8672000
2024-04-24	$0.9161000	$0.8719000	$0.9720000	$0.8600000
2024-04-25	$0.8719000	$0.8551000	$0.8818000	$0.8180000
2024-04-26	$0.8551000	$0.8272000	$0.8607000	$0.8202000
2024-04-27	$0.8272000	$0.8610000	$0.8668000	$0.7937000
2024-04-28	$0.8610000	$0.8419000	$0.8855000	$0.8386000
2024-04-29	$0.8419000	$0.8340000	$0.8468000	$0.8036000
2024-04-30	$0.8340000	$0.7936000	$0.8468000	$0.7551000
2024-05-01	$0.7936000	$0.7983000	$0.8160000	$0.7324000
2024-05-02	$0.7983000	$0.8068000	$0.8197000	$0.7656000
2024-05-03	$0.8068000	$0.8470000	$0.8632000	$0.7967000
2024-05-04	$0.8470000	$0.8422000	$0.8571000	$0.8335000
2024-05-05	$0.8422000	$0.8524000	$0.8608000	$0.8252000
2024-05-06	$0.8524000	$0.8172000	$0.8737000	$0.8162000
2024-05-07	$0.8172000	$0.8324000	$0.9155000	$0.8029000
2024-05-08	$0.8324000	$0.7958000	$0.8325000	$0.7875000
2024-05-09	$0.7958000	$0.8350000	$0.8410000	$0.7857000
2024-05-10	$0.8350000	$0.7883000	$0.8470000	$0.7797000
2024-05-11	$0.7883000	$0.7939000	$0.8293000	$0.7820000
2024-05-12	$0.7939000	$0.7860000	$0.8058000	$0.7832000
2024-05-13	$0.7860000	$0.7666000	$0.7968000	$0.7461000
2024-05-14	$0.7666000	$0.7280000	$0.7745000	$0.7264000
2024-05-15	$0.7280000	$0.8004000	$0.8087000	$0.7200000
2024-05-16	$0.8004000	$0.7877000	$0.8136000	$0.7632000
2024-05-17	$0.7877000	$0.8040000	$0.8348000	$0.7835000
2024-05-18	$0.8040000	$0.8088000	$0.8178000	$0.7925000
2024-05-19	$0.8088000	$0.7660000	$0.8275000	$0.7620000
2024-05-20	$0.7660000	$0.8481000	$0.8497000	$0.7523000
2024-05-21	$0.8481000	$0.8322000	$0.8680000	$0.8136000
2024-05-22	$0.8322000	$0.8016000	$0.8372000	$0.7942000
2024-05-23	$0.8016000	$0.8168000	$0.8268000	$0.7548000
2024-05-24	$0.8168000	$0.8322000	$0.8544000	$0.7930000
2024-05-25	$0.8322000	$0.8732000	$0.8777000	$0.8201000
2024-05-26	$0.8732000	$0.8580000	$0.8792000	$0.8463000
2024-05-27	$0.8580000	$0.8747000	$0.8970000	$0.8562000
2024-05-28	$0.8747000	$0.8426000	$0.8755000	$0.8242000
2024-05-29	$0.8426000	$0.8394000	$0.8720000	$0.8328000
2024-05-30	$0.8394000	$0.8397000	$0.8782000	$0.8150000
2024-05-31	$0.8397000	$0.8540000	$0.8671000	$0.8213000
2024-06-01	$0.8540000	$0.8360000	$0.8597000	$0.8268000
2024-06-02	$0.8360000	$0.8130000	$0.8405000	$0.8071000
2024-06-03	$0.8130000	$0.8626000	$0.8998000	$0.8064000
2024-06-04	$0.8626000	$0.8579000	$0.8806000	$0.8360000
2024-06-05	$0.8579000	$0.8713000	$0.8745000	$0.8492000
2024-06-06	$0.8713000	$0.8404000	$0.8773000	$0.8318000
2024-06-07	$0.8404000	$0.8010000	$0.9261000	$0.7441000
2024-06-08	$0.8010000	$0.7440000	$0.8060000	$0.7344000
2024-06-09	$0.7440000	$0.7510000	$0.7708000	$0.7240000
2024-06-10	$0.7510000	$0.7283000	$0.7560000	$0.7250000
2024-06-11	$0.7283000	$0.6886000	$0.7290000	$0.6750000
2024-06-12	$0.6886000	$0.7119000	$0.7425000	$0.6690000
2024-06-13	$0.7119000	$0.6736000	$0.7140000	$0.6687000
2024-06-14	$0.6736000	$0.6463000	$0.6870000	$0.6339000
2024-06-15	$0.6463000	$0.6483000	$0.6625000	$0.6410000
2024-06-16	$0.6483000	$0.6580000	$0.6657000	$0.6366000
2024-06-17	$0.6580000	$0.6000000	$0.6620000	$0.5870000
2024-06-18	$0.6000000	$0.5497000	$0.6011000	$0.5164000
2024-06-19	$0.5497000	$0.5739000	$0.5798000	$0.5436000
2024-06-20	$0.5739000	$0.5750000	$0.6084000	$0.5668000
2024-06-21	$0.5750000	$0.5565000	$0.5830000	$0.5545000
2024-06-22	$0.5565000	$0.5458000	$0.5575000	$0.5447000
2024-06-23	$0.5458000	$0.5225000	$0.5606000	$0.5196000
2024-06-24	$0.5225000	$0.5380000	$0.5402000	$0.4923000
2024-06-25	$0.5380000	$0.5496000	$0.5576000	$0.5361000
2024-06-26	$0.5496000	$0.5222000	$0.5550000	$0.5182000
2024-06-27	$0.5222000	$0.5278000	$0.5446000	$0.5110000
2024-06-28	$0.5278000	$0.5100000	$0.5408000	$0.5080000
2024-06-29	$0.5100000	$0.5096000	$0.5241000	$0.5070000
2024-06-30	$0.5096000	$0.5400000	$0.5407000	$0.5041000
2024-07-01	$0.5400000	$0.5412000	$0.5569000	$0.5310000
2024-07-02	$0.5412000	$0.5450000	$0.5523000	$0.5290000
2024-07-03	$0.5450000	$0.5120000	$0.5478000	$0.5080000
2024-07-04	$0.5120000	$0.4519000	$0.5142000	$0.4490000
2024-07-05	$0.4519000	$0.4519000	$0.4591000	$0.3958000
2024-07-06	$0.4519000	$0.4860000	$0.4917000	$0.4449000
2024-07-07	$0.4860000	$0.4540000	$0.4863000	$0.4510000
2024-07-08	$0.4540000	$0.4688000	$0.4950000	$0.4360000
2024-07-09	$0.4688000	$0.4910000	$0.4939000	$0.4660000
2024-07-10	$0.4910000	$0.4973000	$0.5138000	$0.4840000
2024-07-11	$0.4973000	$0.4790000	$0.5100000	$0.4760000
2024-07-12	$0.4790000	$0.4880000	$0.4957000	$0.4720000
2024-07-13	$0.4880000	$0.4991000	$0.5067000	$0.4850000
2024-07-14	$0.4991000	$0.5168000	$0.5220000	$0.4991000
2024-07-15	$0.5168000	$0.5400000	$0.5405000	$0.5124000
2024-07-16	$0.5400000	$0.5430000	$0.5500000	$0.5135000
2024-07-17	$0.5430000	$0.5511000	$0.5759000	$0.5421000
2024-07-18	$0.5511000	$0.5315000	$0.5639000	$0.5220000
2024-07-19	$0.5315000	$0.5619000	$0.5640000	$0.5185000
2024-07-20	$0.5619000	$0.5753000	$0.5769000	$0.5540000
2024-07-21	$0.5753000	$0.5780000	$0.5803000	$0.5460000
2024-07-22	$0.5780000	$0.5618000	$0.5943000	$0.5575000
2024-07-23	$0.5618000	$0.5204000	$0.5735000	$0.5144000
2024-07-24	$0.5204000	$0.5109000	$0.5350000	$0.5020000
2024-07-25	$0.5109000	$0.4960000	$0.5130000	$0.4781000
2024-07-26	$0.4960000	$0.5220000	$0.5240000	$0.4930000
2024-07-27	$0.5220000	$0.5191000	$0.5309000	$0.5072000
2024-07-28	$0.5191000	$0.5071000	$0.5230000	$0.5024000
2024-07-29	$0.5071000	$0.5106000	$0.5315000	$0.5070000
2024-07-30	$0.5106000	$0.4960000	$0.5231000	$0.4893000
2024-07-31	$0.4960000	$0.4840000	$0.5058000	$0.4830000
2024-08-01	$0.4840000	$0.4769000	$0.4880000	$0.4458000
2024-08-02	$0.4769000	$0.4410000	$0.4789000	$0.4380000
2024-08-03	$0.4410000	$0.4170000	$0.4470000	$0.4062000
2024-08-04	$0.4170000	$0.3942000	$0.4260000	$0.3794000
2024-08-05	$0.3942000	$0.3811000	$0.4020000	$0.3307000
2024-08-06	$0.3811000	$0.3960000	$0.4067000	$0.3802000
2024-08-07	$0.3960000	$0.3810000	$0.4100000	$0.3768000
2024-08-08	$0.3810000	$0.4340000	$0.4358000	$0.3751000
2024-08-09	$0.4340000	$0.4259000	$0.4340000	$0.4140000
2024-08-10	$0.4259000	$0.4450000	$0.4530000	$0.4210000
2024-08-11	$0.4450000	$0.4080000	$0.4478000	$0.4071000
2024-08-12	$0.4080000	$0.4390000	$0.4470000	$0.4080000
2024-08-13	$0.4390000	$0.4500000	$0.4530000	$0.4250000
2024-08-14	$0.4500000	$0.4300000	$0.4500000	$0.4261000
2024-08-15	$0.4300000	$0.4200000	$0.4410000	$0.4131000
2024-08-16	$0.4200000	$0.4120000	$0.4240000	$0.4020000
2024-08-17	$0.4120000	$0.4240000	$0.4241000	$0.4100000
2024-08-18	$0.4240000	$0.4211000	$0.4331000	$0.4159000
2024-08-19	$0.4211000	$0.4300000	$0.4310000	$0.4170000
2024-08-20	$0.4300000	$0.4321000	$0.4469000	$0.4241000
2024-08-21	$0.4321000	$0.4600000	$0.4640000	$0.4310000
2024-08-22	$0.4600000	$0.4640000	$0.4739000	$0.4581000
2024-08-23	$0.4640000	$0.5048000	$0.5099000	$0.4631000
2024-08-24	$0.5048000	$0.5040000	$0.5049000	$0.5040000
2024-08-25	$0.5078000	$0.4971000	$0.5091000	$0.4862000
2024-08-26	$0.4971000	$0.4700000	$0.5028000	$0.4690000
2024-08-27	$0.4700000	$0.4582000	$0.4924000	$0.4482000
2024-08-28	$0.4582000	$0.4480000	$0.4639000	$0.4342000
2024-08-29	$0.4480000	$0.4480000	$0.4480000	$0.4470000

Рынок

Пара	обмен
MINA/BNB	binance
MINA/BTC	binance
MINA/BUSD	binance
MINA/TRY	binance
MINA/USDT	binance
MINA/USDT	bitmart
MINA/USDT	bitz
MINA/USDT	bkex
MINA/USDT	bybit
MINA/EUR	cexio
MINA/USD	cexio
MINA/USDT	cexio
MINA/EUR	coinbase
MINA/USD	coinbase
MINA/USDT	coinbase
MINA/BTC	coinex
MINA/USDC	coinex
MINA/USDT	coinex
MINA/USD	cryptodotcom
MINA/USDT	cryptodotcom
MINA/USDT	digifinex
MINA/BTC	gateio
MINA/USDT	gateio
MINA/BTC	hitbtc
MINA/USDT	hitbtc
MINA/USDT	huobipro
MINA/KRW	korbit
MINA/BTC	kraken
MINA/EUR	kraken
MINA/GBP	kraken
MINA/USD	kraken
MINA/XBT	kraken
MINA/USDT	kucoin
MINA/USDT	lbank
MINA/USDC	mexc
MINA/USDT	mexc
MINA/USDC	okex
MINA/USDT	okex
MINA/TRY	paribu
MINA/USDT	xtpub
MINA/USDT	zb

Mina News

Bitcoin Dominance Signals Slight Ea...

Solana (SOL) Price Prediction: Will...

Why Qubetics, XRP, and Bitcoin Are...

Ethereum Dominates Dapp Revenue in...

Unveiling Top Korean Crypto Trends:...

Criminals Behind the Mantra (OM) Cr...

Связанные монеты

Metal DAO

Realital Metave...

MEME KONG

Bitpaid Token

Factor Dao

Fluent Finance

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Mina
MINA Coin Values MINA

Mina valuesUSD Цена
$ 0.2247

Mina BTC Цена
0.00000275

Mina 24ч
$ 16,449,936

Mina Рейтинг Рынка
$ 274,986,510

Mina MINA Coin Values MINA

Mina valuesUSD Цена $ 0.2247

Mina BTC Цена 0.00000275

Mina 24ч $ 16,449,936

Mina Рейтинг Рынка $ 274,986,510

Share Mina Price

Mina Цена Диаграммы

Mina Цена Диаграммa высокой/низкой цены

Mina Crypto Technology

Mina Crypto Market

Mina
MINA Coin Values MINA

Mina valuesUSD Цена
$ 0.2247

Mina BTC Цена
0.00000275

Mina 24ч
$ 16,449,936

Mina Рейтинг Рынка
$ 274,986,510