ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

MonaCoin Crypto Coin Rank 844

Веб-сайт

65,729,675 MONA

24ч

2 BTC

1 H

-0.09 %

24 H

0.56 %

7 d

-2.30 %

сегодня MonaCoin цена в долларах США в настоящее время 0.2205 USD, и если он преобразуется в Bitcoin является 0.00000270 BTC. Всего 65,729,675 MONA в настоящее время распространяются на рынке. MonaCoin цены в настоящее время испытывают изменение 0.56 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars MonaCoin торгуется на Crypto Exchanges. Получить MonaCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

MonaCoin

символ

MONA

алгоритм

Scrypt

BTC цена

0.00000270 BTC

BTC рынок

177 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

65,729,675 MONA

-0.09 %

24h

0.56 %

-2.30 %

N/A

Веб-сайт

MonaCoin

MONA Диаграммы

MONA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$3.01	$3.26	$3.30	$3.07
2018-04-03	$3.26	$3.52	$3.71	$3.37
2018-04-04	$3.52	$3.12	$3.30	$3.07
2018-04-05	$3.12	$3.23	$3.33	$3.10
2018-04-06	$3.23	$3.22	$3.38	$3.11
2018-04-07	$3.22	$3.24	$3.38	$3.19
2018-04-08	$3.24	$3.25	$3.37	$3.24
2018-04-09	$3.25	$3.26	$3.27	$3.08
2018-04-10	$3.26	$3.29	$3.41	$3.21
2018-04-11	$3.29	$3.33	$3.55	$3.31
2018-04-12	$3.33	$3.63	$3.83	$3.51
2018-04-13	$3.67	$3.59	$3.85	$3.48
2018-04-14	$3.61	$3.60	$3.66	$3.55
2018-04-15	$3.60	$3.77	$3.77	$3.69
2018-04-16	$3.77	$3.55	$3.64	$3.46
2018-04-17	$3.55	$3.49	$3.57	$3.43
2018-04-18	$3.49	$3.78	$3.81	$3.60
2018-04-19	$3.75	$4.07	$4.23	$3.79
2018-04-20	$4.07	$4.16	$4.39	$4.07
2018-04-21	$4.16	$3.99	$4.22	$3.95
2018-04-22	$4.04	$3.98	$4.26	$3.91
2018-04-23	$3.98	$4.04	$4.11	$4.01
2018-04-24	$4.04	$4.42	$4.56	$4.07
2018-04-25	$4.47	$4.36	$4.67	$3.85
2018-04-26	$4.36	$5.10	$5.70	$4.46
2018-04-27	$5.10	$5.63	$5.75	$4.87
2018-04-28	$5.63	$5.49	$5.89	$5.33
2018-04-29	$5.48	$5.33	$5.58	$5.13
2018-04-30	$5.33	$5.17	$5.41	$5.09
2018-05-01	$5.17	$5.05	$5.20	$4.91
2018-05-02	$5.05	$5.16	$5.72	$5.00
2018-05-03	$5.19	$5.24	$5.54	$5.22
2018-05-04	$5.24	$5.10	$5.32	$5.07
2018-05-05	$5.10	$5.11	$5.26	$5.09
2018-05-06	$5.10	$4.85	$5.13	$4.77
2018-05-07	$4.85	$4.50	$4.84	$4.36
2018-05-08	$4.50	$4.59	$4.88	$4.40
2018-05-09	$4.59	$4.50	$4.70	$4.42
2018-05-10	$4.50	$4.28	$4.44	$4.25
2018-05-11	$4.28	$3.90	$4.25	$3.78
2018-05-12	$3.90	$3.98	$4.07	$3.81
2018-05-13	$3.98	$4.16	$4.29	$3.99
2018-05-14	$4.16	$4.00	$4.31	$3.89
2018-05-15	$3.99	$3.97	$4.05	$3.59
2018-05-16	$3.90	$3.77	$3.91	$3.56
2018-05-17	$3.77	$3.36	$3.69	$3.22
2018-05-18	$3.36	$3.68	$3.93	$3.42
2018-05-19	$3.67	$3.58	$3.93	$3.11
2018-05-20	$3.15	$3.69	$3.91	$3.14
2018-05-21	$3.69	$3.55	$3.64	$2.83
2018-05-22	$3.55	$3.36	$3.41	$2.16
2018-05-23	$3.24	$3.30	$3.42	$2.57
2018-05-24	$3.30	$3.38	$3.43	$2.30
2018-05-25	$3.38	$3.21	$3.37	$2.02
2018-05-26	$3.22	$3.25	$3.35	$2.29
2018-05-27	$3.25	$3.32	$3.40	$2.20
2018-05-28	$3.31	$3.24	$3.38	$1.84
2018-05-29	$3.22	$3.36	$3.59	$2.66
2018-05-30	$3.36	$3.29	$3.39	$3.02
2018-05-31	$3.29	$3.33	$3.40	$2.43
2018-06-01	$3.33	$3.36	$3.40	$2.90
2018-06-02	$3.36	$3.36	$3.44	$2.45
2018-06-03	$3.36	$3.27	$3.44	$2.94
2018-06-04	$3.27	$3.28	$3.33	$3.05
2018-06-05	$3.28	$3.29	$3.40	$3.17
2018-06-06	$3.29	$3.28	$3.35	$2.70
2018-06-07	$3.28	$2.82	$3.33	$2.59
2018-06-08	$2.79	$3.24	$3.31	$2.19
2018-06-09	$3.24	$3.24	$3.25	$2.60
2018-06-10	$3.25	$2.92	$3.01	$1.83
2018-06-11	$2.67	$2.95	$3.08	$2.20
2018-06-12	$2.26	$2.84	$2.91	$1.30
2018-06-13	$2.84	$2.59	$2.76	$1.92
2018-06-14	$2.59	$2.74	$2.85	$2.29
2018-06-15	$2.74	$2.65	$2.72	$1.06
2018-06-16	$2.65	$2.67	$2.73	$2.06
2018-06-17	$2.30	$2.63	$2.69	$2.23
2018-06-18	$2.44	$2.64	$2.75	$1.60
2018-06-19	$2.64	$2.65	$2.69	$0.9303000
2018-06-20	$2.66	$2.64	$2.74	$1.85
2018-06-21	$2.64	$2.61	$2.67	$1.74
2018-06-22	$2.61	$2.34	$2.37	$1.93
2018-06-23	$2.33	$2.25	$2.43	$2.22
2018-06-24	$2.25	$2.11	$2.30	$1.92
2018-06-25	$2.11	$2.16	$2.25	$0.8827000
2018-06-26	$1.92	$2.09	$2.19	$0.8913000
2018-06-27	$1.76	$2.08	$2.17	$0.7579000
2018-06-28	$2.08	$1.89	$2.03	$1.42
2018-06-29	$1.89	$2.03	$2.12	$1.52
2018-06-30	$2.03	$2.10	$2.25	$1.37
2018-07-01	$2.10	$2.09	$2.17	$2.03
2018-07-02	$2.09	$2.18	$2.36	$1.66
2018-07-03	$2.18	$2.42	$2.57	$1.87
2018-07-04	$2.42	$2.41	$2.52	$1.14
2018-07-05	$2.00	$2.36	$2.47	$1.77
2018-07-06	$2.34	$2.34	$2.44	$1.76
2018-07-07	$2.02	$2.35	$2.41	$0.8002000
2018-07-08	$2.35	$2.31	$2.37	$1.86
2018-07-09	$2.31	$2.24	$2.32	$1.55
2018-07-10	$2.24	$2.07	$2.15	$1.85
2018-07-11	$2.07	$2.09	$2.16	$1.92
2018-07-12	$2.09	$1.78	$2.09	$1.44
2018-07-13	$1.78	$1.66	$2.08	$0.6435000
2018-07-14	$1.66	$2.10	$2.12	$0.6488000
2018-07-15	$2.10	$2.17	$2.22	$1.74
2018-07-16	$2.17	$2.23	$2.40	$1.14
2018-07-17	$1.88	$2.32	$2.46	$2.04
2018-07-18	$2.32	$2.33	$2.41	$1.90
2018-07-19	$2.33	$2.34	$2.40	$1.76
2018-07-20	$2.34	$2.20	$2.32	$2.06
2018-07-21	$2.20	$2.20	$2.24	$1.86
2018-07-22	$2.20	$2.17	$2.21	$2.05
2018-07-23	$2.17	$2.18	$2.27	$2.09
2018-07-24	$2.18	$2.21	$2.39	$2.03
2018-07-25	$2.20	$2.22	$2.25	$1.92
2018-07-26	$2.20	$2.26	$2.27	$1.34
2018-07-27	$2.26	$2.21	$2.36	$1.99
2018-07-28	$2.16	$2.17	$2.27	$1.63
2018-07-29	$1.55	$2.19	$2.28	$1.54
2018-07-30	$2.18	$2.13	$2.21	$1.55
2018-07-31	$2.13	$2.08	$2.08	$1.64
2018-08-01	$2.08	$1.98	$2.05	$1.50
2018-08-02	$1.85	$1.97	$2.03	$0.8131000
2018-08-03	$1.97	$1.93	$1.98	$1.81
2018-08-04	$1.93	$1.86	$1.93	$0.7558000
2018-08-05	$1.86	$1.85	$1.93	$1.26
2018-08-06	$1.85	$1.85	$1.91	$1.76
2018-08-07	$1.75	$1.76	$1.81	$0.7348000
2018-08-08	$1.76	$1.46	$1.69	$1.43
2018-08-09	$1.48	$1.92	$2.28	$1.49
2018-08-10	$1.92	$1.72	$1.88	$1.07
2018-08-11	$1.71	$1.73	$1.78	$1.23
2018-08-12	$1.73	$1.73	$1.77	$1.31
2018-08-13	$1.73	$1.69	$1.78	$1.36
2018-08-14	$1.69	$1.57	$1.70	$1.45
2018-08-15	$1.57	$1.55	$1.71	$1.32
2018-08-16	$1.55	$1.55	$1.59	$1.21
2018-08-17	$1.53	$1.67	$1.71	$1.58
2018-08-18	$1.66	$1.59	$1.64	$1.50
2018-08-19	$1.59	$1.62	$1.63	$1.50
2018-08-20	$1.62	$1.55	$1.58	$1.45
2018-08-21	$1.55	$1.56	$1.63	$1.49
2018-08-22	$1.56	$1.54	$1.57	$1.47
2018-08-23	$1.54	$1.55	$1.61	$1.44
2018-08-24	$1.55	$1.56	$1.61	$1.49
2018-08-25	$1.56	$1.56	$1.59	$1.35
2018-08-26	$1.56	$1.51	$1.58	$1.51
2018-08-27	$1.51	$1.56	$1.61	$1.51
2018-08-28	$1.56	$1.56	$1.63	$1.45
2018-08-29	$1.56	$1.54	$1.57	$1.38
2018-08-30	$1.54	$1.49	$1.54	$1.31
2018-08-31	$1.49	$1.46	$1.52	$1.24
2018-09-01	$1.46	$1.47	$1.54	$1.36
2018-09-02	$1.47	$1.39	$1.50	$1.36
2018-09-03	$1.38	$1.40	$1.42	$1.37
2018-09-04	$1.40	$1.38	$1.43	$1.32
2018-09-05	$1.38	$1.10	$1.27	$1.08
2018-09-06	$1.10	$1.21	$1.25	$1.01
2018-09-07	$1.21	$1.14	$1.22	$1.07
2018-09-08	$1.14	$1.06	$1.12	$1.00
2018-09-09	$1.06	$1.04	$1.08	$0.9811000
2018-09-10	$1.04	$0.9841000	$1.06	$0.9733000
2018-09-11	$0.9841000	$0.9626000	$1.21	$0.9349000
2018-09-12	$0.9632000	$0.9804000	$1.03	$0.8555000
2018-09-13	$0.9803000	$0.9874000	$1.00	$0.9290000
2018-09-14	$0.9875000	$0.9632000	$0.9917000	$0.9269000
2018-09-15	$0.9631000	$0.9542000	$0.9698000	$0.9040000
2018-09-16	$0.9543000	$0.9526000	$0.9773000	$0.9455000
2018-09-17	$0.9572000	$0.9286000	$0.9818000	$0.9067000
2018-09-18	$0.9286000	$0.9558000	$1.01	$0.9361000
2018-09-19	$0.9494000	$0.9336000	$1.00	$0.8958000
2018-09-20	$0.9336000	$0.9408000	$0.9544000	$0.8438000
2018-09-21	$0.9414000	$1.66	$2.03	$0.9095000
2018-09-22	$1.68	$1.31	$2.03	$1.24
2018-09-23	$1.31	$1.39	$1.41	$1.27
2018-09-24	$1.39	$1.24	$1.37	$1.19
2018-09-25	$1.24	$1.34	$1.41	$1.12
2018-09-26	$1.34	$1.34	$1.39	$1.28
2018-09-27	$1.34	$1.34	$1.47	$1.32
2018-09-28	$1.34	$1.38	$1.43	$1.28
2018-09-29	$1.38	$1.34	$1.38	$1.26
2018-09-30	$1.34	$1.33	$1.37	$1.26
2018-10-01	$1.33	$1.31	$1.34	$1.26
2018-10-02	$1.31	$1.28	$1.34	$1.23
2018-10-03	$1.28	$1.30	$1.33	$1.20
2018-10-04	$1.30	$1.30	$1.34	$1.26
2018-10-05	$1.30	$1.27	$1.32	$1.25
2018-10-06	$1.27	$1.23	$1.28	$1.20
2018-10-07	$1.23	$1.19	$1.23	$1.16
2018-10-08	$1.19	$1.27	$1.34	$1.18
2018-10-09	$1.27	$1.27	$1.29	$1.22
2018-10-10	$1.27	$1.24	$1.27	$1.21
2018-10-11	$1.24	$1.13	$1.18	$1.09
2018-10-12	$1.13	$1.18	$1.22	$1.06
2018-10-13	$1.18	$1.19	$1.24	$1.02
2018-10-14	$1.19	$1.18	$1.24	$1.04
2018-10-15	$1.18	$1.25	$1.25	$1.20
2018-10-16	$1.25	$1.22	$1.24	$1.19
2018-10-17	$1.22	$1.21	$1.23	$1.17
2018-10-18	$1.21	$1.19	$1.21	$1.10
2018-10-19	$1.19	$1.18	$1.20	$1.09
2018-10-20	$1.18	$1.19	$1.19	$1.07
2018-10-21	$1.19	$1.18	$1.19	$1.09
2018-10-22	$1.18	$1.14	$1.18	$1.04
2018-10-23	$1.14	$1.16	$1.18	$1.00
2018-10-24	$1.16	$1.17	$1.18	$1.11
2018-10-25	$1.17	$1.19	$1.22	$1.12
2018-10-26	$1.12	$1.20	$1.23	$1.09
2018-10-27	$1.20	$1.25	$1.48	$1.16
2018-10-28	$1.26	$1.22	$1.26	$1.19
2018-10-29	$1.22	$1.15	$1.19	$1.13
2018-10-30	$1.15	$1.15	$1.18	$1.14
2018-10-31	$1.15	$1.15	$1.17	$1.14
2018-11-01	$1.15	$1.15	$1.17	$1.15
2018-11-02	$1.15	$1.20	$1.20	$1.05
2018-11-03	$1.20	$1.16	$1.20	$1.08
2018-11-04	$1.16	$1.17	$1.21	$1.12
2018-11-05	$1.17	$1.14	$1.18	$1.10
2018-11-06	$1.10	$1.21	$1.23	$1.10
2018-11-07	$1.21	$1.19	$1.23	$1.12
2018-11-08	$1.19	$1.15	$1.18	$1.02
2018-11-09	$1.15	$1.16	$1.16	$1.09
2018-11-10	$1.16	$1.16	$1.17	$1.15
2018-11-11	$1.15	$1.16	$1.17	$1.15
2018-11-12	$1.16	$1.16	$1.17	$1.13
2018-11-13	$1.16	$1.15	$1.16	$1.14
2018-11-14	$1.15	$1.04	$1.07	$1.01
2018-11-15	$1.04	$1.06	$1.11	$1.01
2018-11-16	$1.06	$1.11	$1.23	$1.05
2018-11-17	$1.11	$1.11	$1.19	$1.09
2018-11-18	$1.11	$1.11	$1.26	$1.05
2018-11-19	$1.09	$1.05	$1.08	$0.9335000
2018-11-20	$1.05	$0.9301000	$1.04	$0.8870000
2018-11-21	$0.9270000	$0.9407000	$1.01	$0.9186000
2018-11-22	$0.9407000	$0.9138000	$0.9143000	$0.8434000
2018-11-23	$0.9138000	$0.8140000	$0.9186000	$0.8057000
2018-11-24	$0.8140000	$0.6498000	$0.7373000	$0.6348000
2018-11-25	$0.6417000	$0.7063000	$0.7768000	$0.5818000
2018-11-26	$0.7056000	$0.7698000	$0.8474000	$0.6668000
2018-11-27	$0.7698000	$0.7631000	$0.7822000	$0.7172000
2018-11-28	$0.7581000	$0.7785000	$0.8548000	$0.7546000
2018-11-29	$0.7785000	$0.7703000	$0.7978000	$0.7425000
2018-11-30	$0.7703000	$0.6865000	$0.7322000	$0.6672000
2018-12-01	$0.6865000	$0.6926000	$0.7325000	$0.6812000
2018-12-02	$0.6926000	$0.6759000	$0.6966000	$0.6672000
2018-12-03	$0.6759000	$0.6229000	$0.6547000	$0.6078000
2018-12-04	$0.6229000	$0.6246000	$0.6606000	$0.6025000
2018-12-05	$0.6246000	$0.5640000	$0.6032000	$0.5561000
2018-12-06	$0.5640000	$0.5263000	$0.5576000	$0.5158000
2018-12-07	$0.5263000	$0.5504000	$0.5743000	$0.5165000
2018-12-08	$0.5504000	$0.5077000	$0.5621000	$0.5008000
2018-12-09	$0.5077000	$0.5012000	$0.5357000	$0.4990000
2018-12-10	$0.5012000	$0.4840000	$0.4962000	$0.4625000
2018-12-11	$0.4840000	$0.4292000	$0.4751000	$0.4183000
2018-12-12	$0.4292000	$0.4371000	$0.4744000	$0.4137000
2018-12-13	$0.4371000	$0.4075000	$0.4188000	$0.3870000
2018-12-14	$0.4075000	$0.3705000	$0.3989000	$0.3523000
2018-12-15	$0.3705000	$0.3578000	$0.3701000	$0.3536000
2018-12-16	$0.3578000	$0.3679000	$0.3841000	$0.3581000
2018-12-17	$0.3679000	$0.4591000	$0.4808000	$0.3765000
2018-12-18	$0.4591000	$0.6324000	$0.6324000	$0.4652000
2018-12-19	$0.6324000	$0.7559000	$0.8587000	$0.6292000
2018-12-20	$0.7559000	$0.7779000	$0.8416000	$0.7419000
2018-12-21	$0.7779000	$0.6663000	$0.7439000	$0.6402000
2018-12-22	$0.6663000	$0.7273000	$0.8107000	$0.6448000
2018-12-23	$0.7273000	$0.7041000	$0.7442000	$0.6196000
2018-12-24	$0.7041000	$0.7388000	$0.7890000	$0.6854000
2018-12-25	$0.7388000	$0.6715000	$0.7317000	$0.6419000
2018-12-26	$0.6715000	$0.6909000	$0.7093000	$0.3820000
2018-12-27	$0.6909000	$0.6629000	$0.6902000	$0.5936000
2018-12-28	$0.6629000	$0.6838000	$0.7256000	$0.6838000
2018-12-29	$0.6838000	$0.6569000	$0.6690000	$0.6364000
2018-12-30	$0.6569000	$0.6581000	$0.6920000	$0.6518000
2018-12-31	$0.6581000	$0.6311000	$0.6442000	$0.3732000
2019-01-01	$0.6311000	$0.6433000	$0.6616000	$0.5587000
2019-01-02	$0.6433000	$0.6599000	$0.6678000	$0.6072000
2019-01-03	$0.6599000	$0.6291000	$0.6440000	$0.6233000
2019-01-04	$0.6291000	$0.6233000	$0.6446000	$0.6187000
2019-01-05	$0.6233000	$0.6277000	$0.6477000	$0.6203000
2019-01-06	$0.6277000	$0.6429000	$0.6876000	$0.6339000
2019-01-07	$0.6429000	$0.6347000	$0.6509000	$0.5606000
2019-01-08	$0.6347000	$0.6356000	$0.6372000	$0.6207000
2019-01-09	$0.6356000	$0.6587000	$0.6793000	$0.6073000
2019-01-10	$0.6587000	$0.5964000	$0.6129000	$0.5510000
2019-01-11	$0.5964000	$0.5827000	$0.6010000	$0.5563000
2019-01-12	$0.5827000	$0.5900000	$0.5958000	$0.5115000
2019-01-13	$0.5900000	$0.5696000	$0.5799000	$0.3113000
2019-01-14	$0.5696000	$0.5852000	$0.5997000	$0.5552000
2019-01-15	$0.5852000	$0.5747000	$0.5776000	$0.5374000
2019-01-16	$0.5747000	$0.5798000	$0.5812000	$0.4836000
2019-01-17	$0.5798000	$0.5775000	$0.5867000	$0.5764000
2019-01-18	$0.5775000	$0.5691000	$0.5779000	$0.5498000
2019-01-19	$0.5691000	$0.5822000	$0.5912000	$0.5363000
2019-01-20	$0.5822000	$0.5534000	$0.5616000	$0.2488000
2019-01-21	$0.5534000	$0.5483000	$0.5561000	$0.5151000
2019-01-22	$0.5483000	$0.5490000	$0.5580000	$0.5039000
2019-01-23	$0.5490000	$0.5390000	$0.5476000	$0.2151000
2019-01-24	$0.5390000	$0.5455000	$0.5491000	$0.5254000
2019-01-25	$0.5455000	$0.5439000	$0.5457000	$0.4858000
2019-01-26	$0.5439000	$0.5319000	$0.5463000	$0.5042000
2019-01-27	$0.5319000	$0.5109000	$0.5294000	$0.3715000
2019-01-28	$0.5109000	$0.4807000	$0.4987000	$0.4538000
2019-01-29	$0.4807000	$0.4714000	$0.4850000	$0.4656000
2019-01-30	$0.4714000	$0.5079000	$0.5367000	$0.0157400
2019-01-31	$0.5079000	$0.4918000	$0.5206000	$0.4832000
2019-02-01	$0.4918000	$0.4933000	$0.5030000	$0.4815000
2019-02-02	$0.4933000	$0.4944000	$0.5024000	$0.4863000
2019-02-03	$0.4944000	$0.4805000	$0.4885000	$0.4767000
2019-02-04	$0.4805000	$0.4769000	$0.4797000	$0.4467000
2019-02-05	$0.4769000	$0.4734000	$0.4806000	$0.4734000
2019-02-06	$0.4734000	$0.4600000	$0.4732000	$0.4600000
2019-02-07	$0.4600000	$0.4590000	$0.4692000	$0.4560000
2019-02-08	$0.4590000	$0.4919000	$0.5248000	$0.4835000
2019-02-09	$0.4919000	$0.4931000	$0.5051000	$0.4850000
2019-02-10	$0.4931000	$0.4920000	$0.5045000	$0.4916000
2019-02-11	$0.4920000	$0.4803000	$0.4861000	$0.4803000
2019-02-12	$0.4803000	$0.4822000	$0.4869000	$0.4811000
2019-02-13	$0.4822000	$0.4835000	$0.4926000	$0.4792000
2019-02-14	$0.4835000	$0.5006000	$0.5379000	$0.4805000
2019-02-15	$0.5006000	$0.5031000	$0.5114000	$0.4930000
2019-02-16	$0.5031000	$0.5198000	$0.5422000	$0.4977000
2019-02-17	$0.5198000	$0.5176000	$0.5429000	$0.5139000
2019-02-18	$0.5176000	$0.5501000	$0.5626000	$0.5431000
2019-02-19	$0.5501000	$0.5466000	$0.5804000	$0.5435000
2019-02-20	$0.5466000	$0.5532000	$0.5655000	$0.5369000
2019-02-21	$0.5532000	$0.5350000	$0.5500000	$0.4846000
2019-02-22	$0.5350000	$0.5390000	$0.5481000	$0.5378000
2019-02-23	$0.5390000	$0.5531000	$0.5697000	$0.5518000
2019-02-24	$0.5531000	$0.4979000	$0.5175000	$0.4813000
2019-02-25	$0.4979000	$0.5168000	$0.5272000	$0.4995000
2019-02-26	$0.5168000	$0.5089000	$0.5192000	$0.5013000
2019-02-27	$0.5089000	$0.5133000	$0.5164000	$0.0001150
2019-02-28	$0.5133000	$0.5051000	$0.5127000	$0.0001150
2019-03-01	$0.5051000	$0.4839000	$0.5073000	$0.4801000
2019-03-02	$0.4839000	$0.4884000	$0.4984000	$0.4838000
2019-03-03	$0.4884000	$0.4819000	$0.4948000	$0.4819000
2019-03-04	$0.4819000	$0.4672000	$0.4750000	$0.4586000
2019-03-05	$0.4672000	$0.4862000	$0.5040000	$0.4746000
2019-03-06	$0.4862000	$0.4859000	$0.5127000	$0.4809000
2019-03-07	$0.4859000	$0.4818000	$0.4908000	$0.4434000
2019-03-08	$0.4818000	$0.4874000	$0.4905000	$0.4406000
2019-03-09	$0.4874000	$0.4931000	$0.4994000	$0.4524000
2019-03-10	$0.4931000	$0.4920000	$0.4948000	$0.4508000
2019-03-11	$0.4920000	$0.4902000	$0.4975000	$0.4541000
2019-03-12	$0.4902000	$0.5067000	$0.5102000	$0.4767000
2019-03-13	$0.5067000	$0.4988000	$0.5139000	$0.4852000
2019-03-14	$0.4988000	$0.5124000	$0.5411000	$0.4992000
2019-03-15	$0.5124000	$0.5223000	$0.5376000	$0.5125000
2019-03-16	$0.5223000	$0.5300000	$0.5481000	$0.5231000
2019-03-17	$0.5300000	$0.5201000	$0.5261000	$0.5133000
2019-03-18	$0.5201000	$0.5201000	$0.5269000	$0.5158000
2019-03-19	$0.5201000	$0.5235000	$0.5292000	$0.5199000
2019-03-20	$0.5235000	$0.5274000	$0.5395000	$0.5266000
2019-03-21	$0.5274000	$0.5240000	$0.5312000	$0.5168000
2019-03-22	$0.5240000	$0.5185000	$0.5245000	$0.5061000
2019-03-23	$0.5185000	$0.5221000	$0.5245000	$0.5141000
2019-03-24	$0.5221000	$0.5128000	$0.5204000	$0.5077000
2019-03-25	$0.5128000	$0.5019000	$0.5082000	$0.4933000
2019-03-26	$0.5019000	$0.5034000	$0.5160000	$0.4955000
2019-03-27	$0.5034000	$0.5179000	$0.5199000	$0.4989000
2019-03-28	$0.5179000	$0.5179000	$0.5247000	$0.5074000
2019-03-29	$0.5179000	$0.5197000	$0.5312000	$0.5193000
2019-03-30	$0.5197000	$0.5164000	$0.5259000	$0.5164000
2019-03-31	$0.5164000	$0.5166000	$0.5194000	$0.5133000
2019-04-01	$0.5166000	$0.5210000	$0.5243000	$0.5148000
2019-04-02	$0.5210000	$0.5883000	$0.6193000	$0.5319000
2019-04-03	$0.5883000	$0.5927000	$0.6176000	$0.5748000
2019-04-04	$0.5927000	$0.5724000	$0.5906000	$0.5660000
2019-04-05	$0.5724000	$0.6930000	$0.7324000	$0.5835000
2019-04-06	$0.6930000	$0.6676000	$0.6994000	$0.6549000
2019-04-07	$0.6676000	$0.6824000	$0.7094000	$0.6741000
2019-04-08	$0.6824000	$0.6972000	$0.7147000	$0.6792000
2019-04-09	$0.6972000	$0.6720000	$0.6902000	$0.2349000
2019-04-10	$0.6720000	$0.6771000	$0.7616000	$0.2758000
2019-04-11	$0.6771000	$0.6275000	$0.6543000	$0.3269000
2019-04-12	$0.6275000	$0.6332000	$0.6418000	$0.2327000
2019-04-13	$0.6332000	$0.6325000	$0.6600000	$0.2353000
2019-04-14	$0.6325000	$0.6483000	$0.6534000	$0.2638000
2019-04-15	$0.6483000	$0.6125000	$0.6332000	$0.2416000
2019-04-16	$0.6125000	$0.6365000	$0.6506000	$0.2787000
2019-04-17	$0.6365000	$0.6362000	$0.6414000	$0.2158000
2019-04-18	$0.6362000	$0.6448000	$0.6565000	$0.2039000
2019-04-19	$0.6448000	$0.6455000	$0.6492000	$0.2019000
2019-04-20	$0.6455000	$1.19	$1.22	$0.5308000
2019-04-21	$1.19	$1.15	$1.30	$0.9524000
2019-04-22	$1.15	$1.09	$1.17	$1.04
2019-04-23	$1.09	$1.07	$1.25	$1.05
2019-04-24	$1.07	$1.01	$1.11	$0.9066000
2019-04-25	$1.01	$0.9556000	$1.02	$0.9190000
2019-04-26	$0.9556000	$0.9359000	$0.9709000	$0.8929000
2019-04-27	$0.9359000	$0.9120000	$1.01	$0.9052000
2019-04-28	$0.9221000	$1.12	$1.14	$0.9206000
2019-04-29	$1.12	$1.01	$1.23	$0.9837000
2019-04-30	$1.01	$1.09	$1.22	$1.02
2019-05-01	$1.09	$1.08	$1.12	$1.06
2019-05-02	$1.08	$1.06	$1.11	$1.05
2019-05-03	$1.06	$1.04	$1.14	$1.02
2019-05-04	$1.04	$1.04	$1.08	$1.02
2019-05-05	$1.04	$1.03	$1.11	$1.02
2019-05-06	$1.03	$1.00	$1.03	$0.9795000
2019-05-07	$1.00	$0.9841000	$1.02	$0.9567000
2019-05-08	$0.9841000	$0.9592000	$1.02	$0.9592000
2019-05-09	$0.9592000	$0.9209000	$0.9925000	$0.9128000
2019-05-10	$0.9209000	$0.8698000	$0.9588000	$0.8107000
2019-05-11	$0.8698000	$0.9413000	$1.09	$0.8191000
2019-05-12	$0.9413000	$0.9371000	$0.9385000	$0.6338000
2019-05-13	$0.9371000	$0.9251000	$1.06	$0.4923000
2019-05-14	$0.9251000	$1.07	$1.24	$0.8978000
2019-05-15	$1.07	$1.09	$1.14	$0.9428000
2019-05-16	$1.09	$1.09	$1.17	$0.8748000
2019-05-17	$1.09	$1.03	$1.07	$0.8795000
2019-05-18	$1.03	$1.00	$1.02	$0.3290000
2019-05-19	$1.00	$1.11	$1.15	$0.8291000
2019-05-20	$1.11	$1.07	$1.10	$1.05
2019-05-21	$1.07	$1.05	$1.07	$1.04
2019-05-22	$1.05	$1.01	$1.02	$0.9923000
2019-05-23	$1.01	$1.02	$1.05	$0.9964000
2019-05-24	$1.02	$1.05	$1.07	$1.02
2019-05-25	$1.05	$1.04	$1.07	$0.3037000
2019-05-26	$1.04	$1.07	$1.13	$1.07
2019-05-27	$1.07	$1.10	$1.30	$1.03
2019-05-28	$1.10	$1.09	$1.11	$1.06
2019-05-29	$1.09	$1.11	$1.17	$1.08
2019-05-30	$1.11	$1.08	$1.11	$1.06
2019-05-31	$1.08	$2.13	$3.33	$1.11
2019-06-01	$2.13	$3.59	$3.77	$2.09
2019-06-02	$3.59	$2.90	$3.82	$2.64
2019-06-03	$2.90	$2.65	$2.86	$2.50
2019-06-04	$2.65	$2.92	$2.93	$2.43
2019-06-05	$2.92	$2.56	$6.41	$2.44
2019-06-06	$2.56	$2.33	$2.61	$2.03
2019-06-07	$2.33	$2.25	$2.39	$2.03
2019-06-08	$2.25	$2.42	$2.64	$2.19
2019-06-09	$2.42	$2.23	$2.37	$2.11
2019-06-10	$2.23	$2.20	$2.36	$2.15
2019-06-11	$2.20	$2.09	$2.19	$2.03
2019-06-12	$2.09	$2.04	$2.17	$1.92
2019-06-13	$2.04	$2.07	$2.21	$1.98
2019-06-14	$2.07	$1.93	$2.19	$1.90
2019-06-15	$1.93	$1.99	$2.11	$1.92
2019-06-16	$1.99	$2.08	$2.17	$1.83
2019-06-17	$2.08	$2.30	$2.30	$2.02
2019-06-18	$2.30	$2.26	$2.54	$2.17
2019-06-19	$2.26	$2.39	$2.44	$2.25
2019-06-20	$2.39	$2.29	$2.46	$2.28
2019-06-21	$2.29	$2.87	$3.05	$2.43
2019-06-22	$2.87	$2.73	$3.03	$2.51
2019-06-23	$2.73	$2.67	$2.79	$2.48
2019-06-24	$2.67	$2.71	$2.84	$2.68
2019-06-25	$2.71	$2.87	$3.15	$2.84
2019-06-26	$2.87	$2.74	$3.21	$2.58
2019-06-27	$2.74	$2.45	$2.77	$2.27
2019-06-28	$2.45	$2.49	$2.79	$2.46
2019-06-29	$2.49	$2.46	$2.51	$2.37
2019-06-30	$2.46	$2.45	$2.47	$2.22
2019-07-01	$2.45	$2.41	$2.50	$2.30
2019-07-02	$2.41	$2.33	$2.54	$2.30
2019-07-03	$2.33	$2.44	$2.81	$2.42
2019-07-04	$2.44	$2.29	$2.33	$2.12
2019-07-05	$2.29	$2.33	$2.37	$2.24
2019-07-06	$2.33	$2.34	$2.39	$2.25
2019-07-07	$2.34	$2.33	$2.41	$2.30
2019-07-08	$2.33	$2.33	$2.51	$2.30
2019-07-09	$2.33	$2.45	$2.49	$2.30
2019-07-10	$2.45	$2.27	$2.36	$2.08
2019-07-11	$2.27	$2.14	$2.24	$2.10
2019-07-12	$2.14	$2.17	$2.26	$2.07
2019-07-13	$2.17	$2.03	$2.09	$2.02
2019-07-14	$2.03	$1.73	$1.84	$1.68
2019-07-15	$1.73	$1.99	$2.14	$1.75
2019-07-16	$1.99	$1.73	$1.81	$1.66
2019-07-17	$1.73	$1.85	$1.89	$1.70
2019-07-18	$1.85	$1.90	$2.04	$1.88
2019-07-19	$1.90	$1.87	$1.91	$1.84
2019-07-20	$1.87	$1.90	$1.93	$1.85
2019-07-21	$1.90	$1.89	$1.93	$1.86
2019-07-22	$1.89	$2.00	$2.00	$1.84
2019-07-23	$2.00	$2.09	$2.15	$1.89
2019-07-24	$2.09	$2.02	$2.09	$1.97
2019-07-25	$2.02	$2.04	$2.08	$1.97
2019-07-26	$2.04	$2.02	$2.06	$2.00
2019-07-27	$2.02	$1.99	$2.00	$1.92
2019-07-28	$1.99	$1.89	$2.01	$1.86
2019-07-29	$1.89	$1.90	$1.91	$1.84
2019-07-30	$1.90	$1.89	$1.92	$1.85
2019-07-31	$1.89	$1.90	$2.01	$1.89
2019-08-01	$1.90	$1.91	$2.01	$1.88
2019-08-02	$1.91	$1.90	$1.99	$1.90
2019-08-03	$1.90	$1.91	$1.96	$1.89
2019-08-04	$1.91	$1.94	$1.96	$1.90
2019-08-05	$1.94	$1.96	$2.10	$1.93
2019-08-06	$1.96	$1.92	$1.93	$1.81
2019-08-07	$1.92	$1.90	$2.00	$1.89
2019-08-08	$1.90	$1.89	$1.93	$1.86
2019-08-09	$1.89	$1.82	$1.97	$1.82
2019-08-10	$1.82	$1.76	$1.83	$1.69
2019-08-11	$1.76	$1.83	$1.90	$1.78
2019-08-12	$1.83	$1.78	$1.82	$1.77
2019-08-13	$1.78	$1.76	$1.76	$1.66
2019-08-14	$1.76	$1.58	$1.66	$1.54
2019-08-15	$1.58	$1.57	$1.65	$1.53
2019-08-16	$1.57	$1.53	$1.59	$1.51
2019-08-17	$1.53	$1.50	$1.53	$1.49
2019-08-18	$1.50	$1.54	$1.59	$1.50
2019-08-19	$1.54	$1.57	$1.64	$1.57
2019-08-20	$1.57	$1.52	$1.56	$1.51
2019-08-21	$1.52	$1.40	$1.47	$1.40
2019-08-22	$1.40	$1.42	$1.43	$1.35
2019-08-23	$1.42	$1.51	$1.56	$1.44
2019-08-24	$1.51	$1.44	$1.47	$1.42
2019-08-25	$1.44	$1.43	$1.55	$1.42
2019-08-26	$1.43	$1.43	$1.48	$1.42
2019-08-27	$1.43	$1.38	$1.41	$1.38
2019-08-28	$1.38	$1.32	$1.36	$1.31
2019-08-29	$1.32	$1.25	$1.28	$1.23
2019-08-30	$1.25	$1.23	$1.27	$1.23
2019-08-31	$1.23	$1.24	$1.25	$1.22
2019-09-01	$1.24	$1.25	$1.29	$1.23
2019-09-02	$1.25	$1.28	$1.34	$1.27
2019-09-03	$1.28	$1.26	$1.33	$1.26
2019-09-04	$1.26	$1.24	$1.27	$1.23
2019-09-05	$1.24	$1.18	$1.24	$1.16
2019-09-06	$1.18	$1.13	$1.17	$1.09
2019-09-07	$1.13	$1.12	$1.16	$1.10
2019-09-08	$1.12	$1.12	$1.14	$1.10
2019-09-09	$1.12	$1.09	$1.14	$1.07
2019-09-10	$1.09	$1.03	$1.07	$1.03
2019-09-11	$1.03	$1.01	$1.05	$0.9931000
2019-09-12	$1.01	$0.9745000	$1.04	$0.9703000
2019-09-13	$0.9745000	$0.9702000	$1.01	$0.9392000
2019-09-14	$0.9702000	$1.44	$1.72	$0.9696000
2019-09-15	$1.44	$1.35	$1.64	$1.29
2019-09-16	$1.35	$1.24	$1.35	$1.17
2019-09-17	$1.24	$1.21	$1.27	$1.15
2019-09-18	$1.21	$1.28	$1.28	$1.18
2019-09-19	$1.28	$1.20	$1.31	$1.17
2019-09-20	$1.20	$1.19	$1.20	$1.16
2019-09-21	$1.19	$1.15	$1.18	$1.15
2019-09-22	$1.15	$1.12	$1.16	$1.11
2019-09-23	$1.12	$1.08	$1.11	$1.07
2019-09-24	$1.08	$1.15	$1.23	$0.9277000
2019-09-25	$1.15	$1.08	$1.16	$1.03
2019-09-26	$1.08	$1.09	$1.14	$1.03
2019-09-27	$1.09	$1.11	$1.14	$1.08
2019-09-28	$1.11	$1.10	$1.13	$1.09
2019-09-29	$1.10	$1.10	$1.10	$1.08
2019-09-30	$1.10	$1.13	$1.23	$1.12
2019-10-01	$1.13	$1.20	$1.22	$1.11
2019-10-02	$1.20	$1.21	$1.25	$1.20
2019-10-03	$1.21	$1.18	$1.19	$1.15
2019-10-04	$1.18	$1.18	$1.21	$1.16
2019-10-05	$1.18	$1.19	$1.22	$1.18
2019-10-06	$1.19	$1.17	$1.18	$1.14
2019-10-07	$1.17	$1.18	$1.25	$1.17
2019-10-08	$1.18	$1.18	$1.19	$1.15
2019-10-09	$1.18	$1.25	$1.26	$1.18
2019-10-10	$1.25	$1.19	$1.25	$1.18
2019-10-11	$1.19	$1.15	$1.16	$1.12
2019-10-12	$1.15	$1.16	$1.17	$1.14
2019-10-13	$1.16	$1.15	$1.17	$1.13
2019-10-14	$1.15	$1.14	$1.17	$1.13
2019-10-15	$1.14	$1.10	$1.13	$1.08
2019-10-16	$1.10	$1.08	$1.10	$1.06
2019-10-17	$1.08	$1.09	$1.10	$1.07
2019-10-18	$1.09	$1.08	$1.10	$1.07
2019-10-19	$1.08	$1.09	$1.11	$1.08
2019-10-20	$1.09	$1.10	$1.14	$1.09
2019-10-21	$1.10	$1.11	$1.13	$1.09
2019-10-22	$1.11	$1.09	$1.09	$1.06
2019-10-23	$1.09	$1.04	$1.05	$1.00
2019-10-24	$1.04	$1.03	$1.04	$1.02
2019-10-25	$1.03	$1.12	$1.21	$1.05
2019-10-26	$1.12	$1.09	$1.20	$1.01
2019-10-27	$1.09	$1.10	$1.16	$1.09
2019-10-28	$1.10	$1.06	$1.97	$0.9324000
2019-10-29	$1.06	$1.10	$1.13	$1.07
2019-10-30	$1.10	$1.14	$1.19	$1.06
2019-10-31	$1.14	$1.14	$1.18	$1.05
2019-11-01	$1.14	$1.11	$1.15	$1.10
2019-11-02	$1.11	$1.11	$1.13	$0.9740000
2019-11-03	$1.11	$1.11	$1.12	$0.9720000
2019-11-04	$1.11	$1.12	$1.25	$0.9930000
2019-11-05	$1.12	$1.09	$1.12	$1.01
2019-11-06	$1.09	$1.11	$1.15	$0.9955000
2019-11-07	$1.11	$1.09	$1.17	$1.08
2019-11-08	$1.09	$1.07	$1.08	$1.04
2019-11-09	$1.07	$1.08	$1.09	$1.07
2019-11-10	$1.08	$1.09	$1.11	$1.09
2019-11-11	$1.09	$1.09	$1.09	$1.05
2019-11-12	$1.09	$1.09	$1.10	$1.02
2019-11-13	$1.09	$1.08	$1.10	$0.9397000
2019-11-14	$1.08	$1.07	$1.11	$0.9988000
2019-11-15	$1.07	$1.04	$1.06	$0.9993000
2019-11-16	$1.04	$1.05	$1.06	$1.01
2019-11-17	$1.05	$1.05	$1.06	$1.05
2019-11-18	$1.05	$1.03	$1.05	$0.9984000
2019-11-19	$1.03	$1.06	$1.13	$0.9467000
2019-11-20	$1.06	$1.00	$1.20	$0.9429000
2019-11-21	$1.00	$0.9434000	$1.08	$0.8915000
2019-11-22	$0.9434000	$0.8933000	$0.9451000	$0.8481000
2019-11-23	$0.8933000	$0.9064000	$0.9240000	$0.8932000
2019-11-24	$0.9064000	$0.9446000	$0.9889000	$0.8559000
2019-11-25	$0.9446000	$0.9087000	$0.9729000	$0.9016000
2019-11-26	$0.9087000	$0.9163000	$0.9321000	$0.9042000
2019-11-27	$0.9163000	$0.9392000	$0.9881000	$0.8639000
2019-11-28	$0.9392000	$0.9139000	$0.9303000	$0.8216000
2019-11-29	$0.9139000	$0.9292000	$0.9603000	$0.8943000
2019-11-30	$0.9292000	$0.9298000	$0.9465000	$0.8988000
2019-12-01	$0.9298000	$0.9239000	$0.9402000	$0.8949000
2019-12-02	$0.9239000	$0.9027000	$0.9276000	$0.8954000
2019-12-03	$0.9027000	$0.8988000	$0.9135000	$0.8864000
2019-12-04	$0.8988000	$0.8851000	$0.9003000	$0.8570000
2019-12-05	$0.8851000	$0.8962000	$0.9170000	$0.8807000
2019-12-06	$0.8962000	$0.9063000	$0.9297000	$0.9010000
2019-12-07	$0.9063000	$0.8958000	$0.9055000	$0.8935000
2019-12-08	$0.8958000	$0.9108000	$0.9425000	$0.8965000
2019-12-09	$0.9108000	$0.8975000	$0.9122000	$0.8586000
2019-12-10	$0.8975000	$0.8796000	$0.8883000	$0.8218000
2019-12-11	$0.8796000	$0.8784000	$0.9037000	$0.8258000
2019-12-12	$0.8784000	$0.8862000	$0.8884000	$0.7999000
2019-12-13	$0.8862000	$0.8808000	$0.8946000	$0.8758000
2019-12-14	$0.8808000	$0.8716000	$0.8780000	$0.8482000
2019-12-15	$0.8716000	$0.8616000	$0.8801000	$0.8595000
2019-12-16	$0.8616000	$0.8229000	$0.8511000	$0.8180000
2019-12-17	$0.8229000	$0.7485000	$0.7930000	$0.7472000
2019-12-18	$0.7485000	$0.7864000	$0.8520000	$0.7820000
2019-12-19	$0.7864000	$0.7682000	$0.7868000	$0.7574000
2019-12-20	$0.7682000	$0.7794000	$0.7873000	$0.7650000
2019-12-21	$0.7794000	$0.7968000	$0.8563000	$0.7747000
2019-12-22	$0.7968000	$0.8375000	$0.8796000	$0.8345000
2019-12-23	$0.8375000	$0.8052000	$0.8279000	$0.7861000
2019-12-24	$0.8052000	$0.7929000	$0.8386000	$0.7493000
2019-12-25	$0.7929000	$0.7700000	$0.7966000	$0.7404000
2019-12-26	$0.7700000	$0.7596000	$0.7791000	$0.7503000
2019-12-27	$0.7596000	$0.7696000	$0.7776000	$0.7377000
2019-12-28	$0.7696000	$0.7733000	$0.8041000	$0.7726000
2019-12-29	$0.7733000	$0.7940000	$0.8221000	$0.7747000
2019-12-30	$0.7940000	$0.7654000	$0.7770000	$0.7567000
2019-12-31	$0.7654000	$0.7644000	$0.7687000	$0.7486000
2020-01-01	$0.7644000	$0.7686000	$0.7751000	$0.7621000
2020-01-02	$0.7686000	$0.7446000	$0.7600000	$0.7342000
2020-01-03	$0.7446000	$0.7707000	$0.7956000	$0.7626000
2020-01-04	$0.7707000	$0.8020000	$0.8108000	$0.7703000
2020-01-05	$0.8020000	$0.7986000	$0.8273000	$0.7868000
2020-01-06	$0.7986000	$0.8578000	$0.9750000	$0.8314000
2020-01-07	$0.8578000	$0.8405000	$0.9091000	$0.8299000
2020-01-08	$0.8405000	$0.8230000	$0.8407000	$0.8077000
2020-01-09	$0.8230000	$0.8263000	$0.8599000	$0.7982000
2020-01-10	$0.8263000	$0.8542000	$0.8927000	$0.8436000
2020-01-11	$0.8542000	$0.8354000	$0.8482000	$0.8193000
2020-01-12	$0.8354000	$0.8664000	$0.9000000	$0.8484000
2020-01-13	$0.8664000	$0.8552000	$0.8731000	$0.8471000
2020-01-14	$0.8552000	$0.9500000	$1.01	$0.9006000
2020-01-15	$0.9500000	$1.04	$1.13	$0.9395000
2020-01-16	$1.04	$1.12	$1.14	$0.9504000
2020-01-17	$1.12	$1.30	$1.50	$1.14
2020-01-18	$1.30	$1.14	$1.37	$1.14
2020-01-19	$1.14	$1.18	$1.21	$1.09
2020-01-20	$1.18	$1.14	$1.19	$1.11
2020-01-21	$1.14	$1.17	$1.23	$1.10
2020-01-22	$1.17	$1.21	$1.27	$1.15
2020-01-23	$1.21	$1.16	$1.22	$1.13
2020-01-24	$1.16	$1.14	$1.21	$1.13
2020-01-25	$1.14	$1.14	$1.17	$1.13
2020-01-26	$1.14	$1.19	$1.20	$1.17
2020-01-27	$1.19	$1.20	$1.33	$1.18
2020-01-28	$1.20	$1.22	$1.29	$1.22
2020-01-29	$1.22	$1.28	$1.44	$1.19
2020-01-30	$1.28	$1.41	$1.47	$1.30
2020-01-31	$1.41	$1.61	$1.88	$1.37
2020-02-01	$1.61	$1.80	$1.85	$1.55
2020-02-02	$1.80	$1.92	$2.05	$1.77
2020-02-03	$1.92	$1.75	$1.91	$1.71
2020-02-04	$1.75	$1.69	$1.75	$1.58
2020-02-05	$1.69	$1.74	$1.83	$1.70
2020-02-06	$1.74	$1.77	$1.94	$1.74
2020-02-07	$1.77	$1.77	$1.85	$1.74
2020-02-08	$1.77	$1.77	$1.86	$1.71
2020-02-09	$1.77	$1.89	$2.17	$1.77
2020-02-10	$1.89	$2.01	$2.02	$1.83
2020-02-11	$2.01	$2.12	$2.18	$1.97
2020-02-12	$2.12	$2.38	$2.51	$2.14
2020-02-13	$2.38	$2.25	$2.40	$2.17
2020-02-14	$2.25	$2.33	$2.51	$2.20
2020-02-15	$2.33	$2.22	$2.33	$2.15
2020-02-16	$2.22	$2.29	$2.38	$2.23
2020-02-17	$2.29	$2.40	$2.41	$2.22
2020-02-18	$2.40	$2.68	$2.80	$2.47
2020-02-19	$2.68	$1.81	$2.57	$1.61
2020-02-20	$1.81	$1.87	$2.01	$1.80
2020-02-21	$1.87	$1.89	$2.01	$1.75
2020-02-22	$1.89	$2.01	$2.03	$1.81
2020-02-23	$2.01	$2.06	$2.19	$2.03
2020-02-24	$2.06	$1.94	$2.07	$1.85
2020-02-25	$1.94	$1.68	$1.87	$1.64
2020-02-26	$1.68	$1.58	$1.61	$1.44
2020-02-27	$1.58	$1.64	$1.82	$1.56
2020-02-28	$1.64	$1.61	$1.68	$1.49
2020-02-29	$1.61	$1.64	$1.67	$1.52
2020-03-01	$1.64	$1.63	$1.68	$1.59
2020-03-02	$1.63	$1.81	$1.92	$1.65
2020-03-03	$1.81	$1.80	$1.81	$1.73
2020-03-04	$1.80	$1.94	$2.11	$1.79
2020-03-05	$1.94	$1.87	$2.02	$1.85
2020-03-06	$1.87	$1.83	$1.91	$1.78
2020-03-07	$1.83	$1.72	$1.79	$1.70
2020-03-08	$1.72	$1.45	$1.56	$1.42
2020-03-09	$1.45	$1.41	$1.48	$1.31
2020-03-10	$1.41	$1.49	$1.55	$1.36
2020-03-11	$1.49	$1.47	$1.54	$1.44
2020-03-12	$1.47	$0.9843000	$0.9981000	$0.8585000
2020-03-13	$0.9843000	$1.13	$1.15	$0.9406000
2020-03-14	$1.13	$1.03	$1.10	$0.9908000
2020-03-15	$1.03	$1.10	$1.10	$1.03
2020-03-16	$1.10	$0.9944000	$1.07	$0.9838000
2020-03-17	$0.9944000	$1.05	$1.07	$1.01
2020-03-18	$1.05	$1.08	$1.25	$1.06
2020-03-19	$1.08	$1.24	$1.29	$1.16
2020-03-20	$1.24	$1.26	$1.29	$1.17
2020-03-21	$1.26	$1.24	$1.27	$1.21
2020-03-22	$1.24	$1.17	$1.20	$1.15
2020-03-23	$1.17	$1.27	$1.31	$1.24
2020-03-24	$1.27	$1.28	$1.32	$1.25
2020-03-25	$1.28	$1.25	$1.28	$1.24
2020-03-26	$1.25	$1.26	$1.28	$1.24
2020-03-27	$1.26	$1.25	$1.28	$1.19
2020-03-28	$1.25	$1.19	$1.23	$1.17
2020-03-29	$1.19	$1.12	$1.15	$1.10
2020-03-30	$1.12	$1.17	$1.24	$1.14
2020-03-31	$1.17	$1.19	$1.21	$1.17
2020-04-01	$1.19	$1.19	$1.26	$1.19
2020-04-02	$1.19	$1.21	$1.25	$1.17
2020-04-03	$1.21	$1.21	$1.21	$1.17
2020-04-04	$1.21	$1.20	$1.23	$1.19
2020-04-05	$1.20	$1.17	$1.19	$1.17
2020-04-06	$1.17	$1.27	$1.49	$1.23
2020-04-07	$1.27	$1.25	$1.28	$1.22
2020-04-08	$1.25	$1.30	$1.30	$1.26
2020-04-09	$1.30	$1.27	$1.29	$1.26
2020-04-10	$1.27	$1.23	$1.24	$1.19
2020-04-11	$1.23	$1.21	$1.24	$1.20
2020-04-12	$1.21	$1.21	$1.27	$1.20
2020-04-13	$1.21	$1.21	$1.23	$1.20
2020-04-14	$1.21	$1.20	$1.22	$1.18
2020-04-15	$1.20	$1.14	$1.17	$1.13
2020-04-16	$1.14	$1.20	$1.25	$1.19
2020-04-17	$1.20	$1.18	$1.20	$1.17
2020-04-18	$1.18	$1.22	$1.22	$1.20
2020-04-19	$1.22	$1.18	$1.20	$1.18
2020-04-20	$1.18	$1.14	$1.16	$1.12
2020-04-21	$1.14	$1.14	$1.17	$1.13
2020-04-22	$1.14	$1.18	$1.21	$1.17
2020-04-23	$1.18	$1.19	$1.27	$1.17
2020-04-24	$1.19	$1.18	$1.23	$1.17
2020-04-25	$1.18	$1.20	$1.26	$1.18
2020-04-26	$1.20	$1.22	$1.24	$1.21
2020-04-27	$1.22	$1.21	$1.23	$1.20
2020-04-28	$1.21	$1.28	$1.29	$1.20
2020-04-29	$1.28	$1.32	$1.47	$1.29
2020-04-30	$1.32	$1.37	$1.51	$1.30
2020-05-01	$1.37	$1.39	$1.49	$1.37
2020-05-02	$1.39	$1.42	$1.50	$1.41
2020-05-03	$1.42	$1.39	$1.46	$1.38
2020-05-04	$1.39	$1.38	$1.42	$1.34
2020-05-05	$1.38	$1.36	$1.40	$1.34
2020-05-06	$1.36	$1.34	$1.38	$1.33
2020-05-07	$1.34	$1.41	$1.46	$1.36
2020-05-08	$1.41	$1.38	$1.40	$1.35
2020-05-09	$1.38	$1.39	$1.47	$1.34
2020-05-10	$1.39	$1.28	$1.36	$1.27
2020-05-11	$1.28	$1.27	$1.28	$1.20
2020-05-12	$1.27	$1.37	$1.48	$1.29
2020-05-13	$1.37	$1.43	$1.61	$1.42
2020-05-14	$1.43	$1.41	$1.55	$1.38
2020-05-15	$1.41	$1.39	$1.40	$1.33
2020-05-16	$1.39	$1.39	$1.53	$1.36
2020-05-17	$1.39	$1.46	$1.54	$1.41
2020-05-18	$1.46	$1.61	$1.63	$1.46
2020-05-19	$1.61	$1.67	$1.76	$1.62
2020-05-20	$1.67	$1.67	$1.70	$1.61
2020-05-21	$1.67	$1.59	$1.61	$1.53
2020-05-22	$1.59	$1.63	$1.65	$1.57
2020-05-23	$1.63	$1.64	$1.68	$1.62
2020-05-24	$1.64	$1.56	$1.61	$1.51
2020-05-25	$1.56	$1.63	$1.63	$1.57
2020-05-26	$1.63	$1.59	$1.67	$1.58
2020-05-27	$1.59	$1.61	$1.70	$1.60
2020-05-28	$1.61	$1.72	$1.79	$1.66
2020-05-29	$1.72	$1.67	$1.71	$1.65
2020-05-30	$1.67	$1.68	$1.74	$1.68
2020-05-31	$1.68	$1.64	$1.68	$1.62
2020-06-01	$1.64	$1.72	$1.82	$1.72
2020-06-02	$1.72	$1.72	$1.73	$1.60
2020-06-03	$1.72	$1.77	$1.79	$1.72
2020-06-04	$1.77	$1.86	$1.91	$1.76
2020-06-05	$1.86	$1.83	$1.87	$1.80
2020-06-06	$1.83	$1.84	$1.86	$1.82
2020-06-07	$1.84	$1.85	$1.89	$1.83
2020-06-08	$1.85	$1.84	$1.86	$1.83
2020-06-09	$1.84	$1.85	$1.88	$1.84
2020-06-10	$1.85	$1.87	$1.88	$1.85
2020-06-11	$1.87	$1.73	$1.77	$1.68
2020-06-12	$1.73	$1.78	$1.82	$1.74
2020-06-13	$1.78	$1.77	$1.79	$1.76
2020-06-14	$1.77	$1.72	$1.76	$1.71
2020-06-15	$1.72	$1.72	$1.75	$1.69
2020-06-16	$1.72	$1.71	$1.74	$1.69
2020-06-17	$1.71	$1.69	$1.72	$1.67
2020-06-18	$1.69	$1.74	$1.74	$1.66
2020-06-19	$1.74	$1.70	$1.74	$1.68
2020-06-20	$1.70	$1.72	$1.73	$1.71
2020-06-21	$1.72	$1.73	$1.74	$1.70
2020-06-22	$1.73	$1.81	$1.84	$1.78
2020-06-23	$1.81	$1.82	$1.85	$1.79
2020-06-24	$1.82	$1.76	$1.79	$1.74
2020-06-25	$1.76	$1.75	$1.78	$1.73
2020-06-26	$1.75	$1.71	$1.76	$1.68
2020-06-27	$1.71	$1.64	$1.68	$1.63
2020-06-28	$1.64	$1.67	$1.70	$1.64
2020-06-29	$1.67	$1.70	$1.72	$1.66
2020-06-30	$1.70	$1.67	$1.69	$1.65
2020-07-01	$1.67	$1.68	$1.69	$1.66
2020-07-02	$1.68	$1.63	$1.67	$1.63
2020-07-03	$1.63	$1.64	$1.66	$1.62
2020-07-04	$1.64	$1.65	$1.67	$1.63
2020-07-05	$1.65	$1.59	$1.64	$1.59
2020-07-06	$1.59	$1.73	$1.76	$1.63
2020-07-07	$1.73	$1.68	$1.71	$1.67
2020-07-08	$1.68	$1.74	$1.77	$1.69
2020-07-09	$1.74	$1.71	$1.74	$1.69
2020-07-10	$1.71	$1.70	$1.73	$1.68
2020-07-11	$1.70	$1.68	$1.70	$1.66
2020-07-12	$1.68	$1.69	$1.71	$1.68
2020-07-13	$1.69	$1.67	$1.71	$1.67
2020-07-14	$1.67	$1.68	$1.84	$1.67
2020-07-15	$1.68	$1.67	$1.69	$1.66
2020-07-16	$1.67	$1.67	$1.67	$1.65
2020-07-17	$1.67	$1.72	$1.74	$1.66
2020-07-18	$1.72	$1.71	$1.73	$1.68
2020-07-19	$1.71	$1.71	$1.73	$1.69
2020-07-20	$1.71	$1.69	$1.71	$1.62
2020-07-21	$1.69	$1.72	$1.78	$1.71
2020-07-22	$1.72	$1.75	$1.78	$1.74
2020-07-23	$1.75	$1.80	$1.81	$1.75
2020-07-24	$1.80	$1.78	$1.81	$1.78
2020-07-25	$1.78	$1.84	$1.86	$1.80
2020-07-26	$1.84	$1.85	$1.92	$1.83
2020-07-27	$1.85	$1.99	$2.07	$1.90
2020-07-28	$1.99	$1.98	$2.00	$1.93
2020-07-29	$1.98	$2.06	$2.08	$1.98
2020-07-30	$2.06	$2.01	$2.06	$2.00
2020-07-31	$2.01	$2.02	$2.08	$2.01
2020-08-01	$2.02	$2.12	$2.15	$2.05
2020-08-02	$2.12	$1.91	$2.00	$1.82
2020-08-03	$1.91	$1.93	$1.95	$1.86
2020-08-04	$1.93	$1.87	$1.94	$1.85
2020-08-05	$1.87	$1.99	$2.07	$1.93
2020-08-06	$1.99	$1.97	$2.00	$1.93
2020-08-07	$1.97	$1.92	$1.96	$1.87
2020-08-08	$1.92	$1.93	$1.98	$1.91
2020-08-09	$1.93	$1.94	$1.99	$1.90
2020-08-10	$1.94	$1.93	$1.98	$1.91
2020-08-11	$1.93	$1.87	$1.91	$1.84
2020-08-12	$1.87	$1.87	$1.90	$1.84
2020-08-13	$1.87	$1.88	$1.96	$1.87
2020-08-14	$1.88	$1.93	$1.98	$1.86
2020-08-15	$1.93	$1.94	$1.99	$1.90
2020-08-16	$1.94	$1.93	$1.98	$1.91
2020-08-17	$1.93	$1.95	$2.04	$1.94
2020-08-18	$1.95	$1.91	$1.95	$1.89
2020-08-19	$1.91	$1.89	$1.92	$1.87
2020-08-20	$1.89	$1.90	$1.95	$1.89
2020-08-21	$1.90	$1.89	$1.93	$1.84
2020-08-22	$1.89	$1.91	$1.94	$1.88
2020-08-23	$1.91	$1.88	$1.92	$1.87
2020-08-24	$1.88	$1.89	$1.92	$1.88
2020-08-25	$1.89	$1.86	$1.87	$1.82
2020-08-26	$1.86	$1.83	$1.90	$1.81
2020-08-27	$1.83	$1.72	$1.83	$1.64
2020-08-28	$1.72	$1.75	$1.77	$1.68
2020-08-29	$1.75	$1.73	$1.76	$1.71
2020-08-30	$1.73	$1.74	$1.78	$1.67
2020-08-31	$1.74	$1.70	$1.77	$1.68
2020-09-01	$1.70	$1.69	$1.84	$1.69
2020-09-02	$1.69	$1.67	$1.80	$1.62
2020-09-03	$1.67	$1.46	$1.60	$1.40
2020-09-04	$1.46	$1.58	$1.82	$1.50
2020-09-05	$1.58	$1.48	$1.58	$1.47
2020-09-06	$1.48	$1.55	$1.57	$1.46
2020-09-07	$1.55	$1.54	$1.59	$1.53
2020-09-08	$1.54	$1.45	$1.55	$1.45
2020-09-09	$1.45	$1.40	$1.48	$1.36
2020-09-10	$1.40	$1.37	$1.43	$1.37
2020-09-11	$1.37	$1.34	$1.39	$1.30
2020-09-12	$1.34	$1.39	$1.46	$1.30
2020-09-13	$1.39	$1.34	$1.38	$1.31
2020-09-14	$1.34	$1.37	$1.44	$1.35
2020-09-15	$1.37	$1.36	$1.42	$1.35
2020-09-16	$1.36	$1.32	$1.41	$1.30
2020-09-17	$1.32	$1.27	$1.32	$1.20
2020-09-18	$1.27	$1.28	$1.37	$1.21
2020-09-19	$1.28	$1.29	$1.32	$1.23
2020-09-20	$1.29	$1.28	$1.31	$1.25
2020-09-21	$1.28	$1.23	$1.33	$1.22
2020-09-22	$1.23	$1.25	$1.26	$1.23
2020-09-23	$1.25	$1.18	$1.22	$1.18
2020-09-24	$1.18	$1.20	$1.28	$1.11
2020-09-25	$1.20	$1.21	$1.43	$1.18
2020-09-26	$1.21	$1.24	$1.30	$1.20
2020-09-27	$1.24	$1.27	$1.27	$1.22
2020-09-28	$1.27	$1.27	$1.28	$1.23
2020-09-29	$1.27	$1.23	$1.30	$1.22
2020-09-30	$1.23	$1.23	$1.24	$1.22
2020-10-01	$1.23	$1.20	$1.23	$1.15
2020-10-02	$1.20	$1.20	$1.21	$1.14
2020-10-03	$1.20	$1.20	$1.21	$1.15
2020-10-04	$1.20	$1.25	$1.27	$1.21
2020-10-05	$1.25	$1.26	$1.31	$1.24
2020-10-06	$1.26	$1.22	$1.25	$1.19
2020-10-07	$1.22	$1.23	$1.26	$1.21
2020-10-08	$1.23	$1.23	$1.26	$1.22
2020-10-09	$1.23	$1.24	$1.28	$1.22
2020-10-10	$1.24	$1.24	$1.28	$1.23
2020-10-11	$1.24	$1.24	$1.26	$1.19
2020-10-12	$1.24	$1.24	$1.27	$1.23
2020-10-13	$1.24	$1.26	$1.26	$1.21
2020-10-14	$1.26	$1.26	$1.27	$1.23
2020-10-15	$1.26	$1.23	$1.29	$1.23
2020-10-16	$1.23	$1.21	$1.24	$1.21
2020-10-17	$1.21	$1.23	$1.24	$1.22
2020-10-18	$1.23	$1.25	$1.26	$1.22
2020-10-19	$1.25	$1.28	$1.28	$1.24
2020-10-20	$1.28	$1.25	$1.32	$1.25
2020-10-21	$1.25	$1.27	$1.35	$1.27
2020-10-22	$1.27	$1.34	$1.36	$1.29
2020-10-23	$1.34	$1.33	$1.41	$1.31
2020-10-24	$1.33	$1.38	$1.44	$1.35
2020-10-25	$1.38	$1.37	$1.44	$1.36
2020-10-26	$1.37	$1.32	$1.43	$1.32
2020-10-27	$1.32	$1.33	$1.38	$1.11
2020-10-28	$1.33	$1.31	$1.33	$1.28
2020-10-29	$1.31	$1.28	$1.39	$1.26
2020-10-30	$1.28	$1.26	$1.32	$1.25
2020-10-31	$1.26	$1.26	$1.30	$1.24
2020-11-01	$1.26	$1.25	$1.27	$1.24
2020-11-02	$1.25	$1.23	$1.26	$1.23
2020-11-03	$1.23	$1.25	$1.30	$1.24
2020-11-04	$1.25	$1.24	$1.27	$1.23
2020-11-05	$1.24	$1.25	$1.39	$1.24
2020-11-06	$1.25	$1.30	$1.32	$1.23
2020-11-07	$1.30	$1.26	$1.28	$1.23
2020-11-08	$1.26	$1.25	$1.33	$1.24
2020-11-09	$1.25	$1.24	$1.31	$1.22
2020-11-10	$1.24	$1.24	$1.26	$1.23
2020-11-11	$1.24	$1.25	$1.28	$1.22
2020-11-12	$1.25	$1.23	$1.31	$1.22
2020-11-13	$1.23	$1.24	$1.26	$1.21
2020-11-14	$1.24	$1.25	$1.27	$1.22
2020-11-15	$1.25	$1.23	$1.29	$1.13
2020-11-16	$1.23	$1.24	$1.30	$1.23
2020-11-17	$1.24	$1.28	$1.37	$1.05
2020-11-18	$1.28	$1.27	$1.37	$1.18
2020-11-19	$1.27	$1.26	$1.28	$1.15
2020-11-20	$1.26	$1.27	$1.33	$1.23
2020-11-21	$1.27	$1.39	$1.48	$1.26
2020-11-22	$1.39	$1.39	$1.45	$1.34
2020-11-23	$1.39	$1.54	$1.73	$1.37
2020-11-24	$1.54	$1.65	$1.87	$1.52
2020-11-25	$1.65	$1.53	$1.68	$1.50
2020-11-26	$1.53	$1.32	$1.43	$1.29
2020-11-27	$1.32	$1.35	$1.50	$1.31
2020-11-28	$1.35	$1.42	$1.57	$1.38
2020-11-29	$1.42	$1.39	$1.46	$1.37
2020-11-30	$1.39	$1.48	$1.54	$1.44
2020-12-01	$1.48	$1.38	$1.50	$1.34
2020-12-02	$1.38	$1.37	$1.43	$1.36
2020-12-03	$1.37	$1.55	$1.61	$1.39
2020-12-04	$1.55	$1.44	$1.52	$1.40
2020-12-05	$1.44	$1.44	$1.53	$1.41
2020-12-06	$1.44	$1.43	$1.49	$1.42
2020-12-07	$1.43	$1.39	$1.42	$1.22
2020-12-08	$1.39	$1.29	$1.35	$1.29
2020-12-09	$1.29	$1.32	$1.36	$1.28
2020-12-10	$1.32	$1.33	$1.33	$1.27
2020-12-11	$1.33	$1.27	$1.31	$1.27
2020-12-12	$1.27	$1.32	$1.38	$1.32
2020-12-13	$1.32	$1.34	$1.42	$1.32
2020-12-14	$1.34	$1.37	$1.39	$1.33
2020-12-15	$1.37	$1.40	$1.40	$1.35
2020-12-16	$1.40	$1.43	$1.54	$1.41
2020-12-17	$1.43	$1.48	$1.59	$1.39
2020-12-18	$1.48	$1.51	$1.57	$1.42
2020-12-19	$1.51	$1.50	$1.59	$1.46
2020-12-20	$1.50	$1.58	$1.69	$1.47
2020-12-21	$1.58	$1.43	$1.63	$1.39
2020-12-22	$1.43	$1.48	$1.59	$1.43
2020-12-23	$1.48	$1.32	$1.47	$1.30
2020-12-24	$1.32	$1.40	$1.46	$1.22
2020-12-25	$1.40	$1.41	$1.54	$1.40
2020-12-26	$1.41	$1.38	$1.55	$1.37
2020-12-27	$1.38	$1.37	$1.45	$1.13
2020-12-28	$1.37	$1.37	$1.44	$1.25
2020-12-29	$1.37	$1.36	$1.43	$1.34
2020-12-30	$1.36	$1.36	$1.51	$1.33
2020-12-31	$1.36	$1.37	$1.42	$1.25
2021-01-01	$1.37	$1.35	$1.40	$1.32
2021-01-02	$1.35	$1.37	$1.50	$1.26
2021-01-03	$1.37	$1.46	$1.57	$1.20
2021-01-04	$1.46	$1.41	$1.53	$1.29
2021-01-05	$1.41	$1.44	$1.55	$1.42
2021-01-06	$1.44	$1.53	$1.72	$1.47
2021-01-07	$1.53	$1.54	$1.68	$1.50
2021-01-08	$1.54	$1.68	$1.81	$1.47
2021-01-09	$1.68	$1.71	$1.72	$1.47
2021-01-10	$1.71	$1.76	$2.25	$1.60
2021-01-11	$1.76	$1.46	$1.63	$1.45
2021-01-12	$1.46	$1.53	$1.53	$1.36
2021-01-13	$1.53	$1.55	$1.68	$1.42
2021-01-14	$1.55	$1.58	$1.67	$1.49
2021-01-15	$1.58	$1.57	$1.57	$1.42
2021-01-16	$1.57	$1.80	$1.87	$1.46
2021-01-17	$1.80	$1.68	$1.85	$1.63
2021-01-18	$1.68	$1.64	$1.74	$1.61
2021-01-19	$1.64	$1.65	$1.79	$1.54
2021-01-20	$1.65	$1.63	$1.66	$1.52
2021-01-21	$1.63	$1.56	$1.65	$1.41
2021-01-22	$1.56	$1.67	$1.75	$1.59
2021-01-23	$1.67	$1.73	$1.81	$1.61
2021-01-24	$1.73	$1.73	$1.88	$1.68
2021-01-25	$1.73	$1.65	$1.86	$1.57
2021-01-26	$1.65	$1.65	$1.70	$1.60
2021-01-27	$1.65	$1.50	$1.55	$1.47
2021-01-28	$1.50	$1.60	$1.68	$1.59
2021-01-29	$1.60	$1.62	$1.71	$1.46
2021-01-30	$1.62	$1.68	$1.75	$1.55
2021-01-31	$1.68	$1.56	$1.65	$1.54
2021-02-01	$1.56	$1.59	$1.65	$1.54
2021-02-02	$1.59	$1.65	$1.72	$1.58
2021-02-03	$1.65	$1.64	$1.76	$1.64
2021-02-04	$1.64	$1.68	$1.73	$1.54
2021-02-05	$1.68	$1.98	$1.98	$1.70
2021-02-06	$1.98	$1.84	$2.03	$1.65
2021-02-07	$1.84	$1.74	$2.05	$1.70
2021-02-08	$1.74	$1.84	$2.13	$1.83
2021-02-09	$1.84	$1.94	$1.96	$1.77
2021-02-10	$1.94	$2.19	$2.24	$1.81
2021-02-11	$2.19	$2.49	$2.91	$2.31
2021-02-12	$2.49	$2.80	$2.85	$2.37
2021-02-13	$2.80	$2.59	$2.83	$2.45
2021-02-14	$2.59	$2.45	$2.79	$2.36
2021-02-15	$2.45	$2.41	$2.60	$2.31
2021-02-16	$2.41	$2.43	$2.66	$2.38
2021-02-17	$2.43	$2.58	$2.73	$2.48
2021-02-18	$2.58	$2.53	$2.61	$2.49
2021-02-19	$2.53	$2.61	$2.78	$2.55
2021-02-20	$2.61	$2.52	$2.79	$2.52
2021-02-21	$2.52	$2.66	$2.79	$2.57
2021-02-22	$2.66	$2.32	$2.53	$2.31
2021-02-23	$2.32	$1.97	$2.17	$1.81
2021-02-24	$1.97	$2.12	$2.25	$1.99
2021-02-25	$2.12	$1.96	$2.11	$1.89
2021-02-26	$1.96	$1.86	$2.13	$1.79
2021-02-27	$1.86	$1.89	$1.91	$1.80
2021-02-28	$1.89	$1.74	$1.85	$1.72
2021-03-01	$1.74	$1.91	$2.02	$1.87
2021-03-02	$1.91	$1.85	$1.89	$1.80
2021-03-03	$1.85	$2.07	$2.16	$1.93
2021-03-04	$2.07	$1.96	$2.10	$1.89
2021-03-05	$1.96	$1.96	$2.02	$1.90
2021-03-06	$1.96	$1.95	$2.03	$1.62
2021-03-07	$1.95	$1.96	$2.06	$1.91
2021-03-08	$1.96	$1.96	$2.07	$1.94
2021-03-09	$1.96	$2.08	$2.15	$2.01
2021-03-10	$2.08	$1.99	$2.15	$1.94
2021-03-11	$1.99	$2.01	$2.21	$1.93
2021-03-12	$2.01	$1.95	$2.04	$1.94
2021-03-13	$1.95	$2.00	$2.23	$1.97
2021-03-14	$2.00	$1.90	$2.02	$1.77
2021-03-15	$1.90	$1.87	$1.88	$1.73
2021-03-16	$1.87	$1.88	$1.95	$1.75
2021-03-17	$1.88	$1.89	$2.10	$1.83
2021-03-18	$1.89	$1.84	$1.92	$1.74
2021-03-19	$1.84	$1.89	$1.93	$1.75
2021-03-20	$1.89	$1.91	$1.96	$1.85
2021-03-21	$1.91	$1.86	$2.04	$1.81
2021-03-22	$1.86	$1.82	$1.83	$1.73
2021-03-23	$1.82	$1.91	$2.00	$1.79
2021-03-24	$1.91	$1.80	$1.84	$1.70
2021-03-25	$1.80	$2.03	$2.16	$1.76
2021-03-26	$2.03	$2.05	$2.33	$2.03
2021-03-27	$2.05	$2.02	$2.09	$2.01
2021-03-28	$2.02	$2.05	$2.10	$1.97
2021-03-29	$2.05	$2.08	$2.14	$2.02
2021-03-30	$2.08	$2.11	$2.23	$2.04
2021-03-31	$2.11	$2.06	$2.11	$2.01
2021-04-01	$2.06	$2.05	$2.11	$2.02
2021-04-02	$2.05	$2.05	$2.10	$1.87
2021-04-03	$2.05	$1.96	$2.05	$1.95
2021-04-04	$1.96	$2.04	$2.06	$2.00
2021-04-05	$2.04	$2.21	$2.23	$2.07
2021-04-06	$2.21	$2.23	$2.59	$2.12
2021-04-07	$2.23	$2.23	$2.23	$2.04
2021-04-08	$2.23	$2.26	$2.31	$2.17
2021-04-09	$2.26	$2.28	$2.28	$2.15
2021-04-10	$2.28	$2.30	$2.37	$2.21
2021-04-11	$2.30	$2.50	$2.53	$2.27
2021-04-12	$2.50	$2.37	$2.51	$2.29
2021-04-13	$2.37	$2.42	$2.53	$2.38
2021-04-14	$2.42	$2.52	$2.64	$2.35
2021-04-15	$2.52	$2.51	$2.62	$2.45
2021-04-16	$2.51	$3.27	$3.36	$2.42
2021-04-17	$3.27	$3.98	$4.22	$3.15
2021-04-18	$3.98	$3.40	$3.80	$2.71
2021-04-19	$3.40	$3.21	$3.65	$3.17
2021-04-20	$3.21	$3.18	$3.37	$3.05
2021-04-21	$3.18	$2.83	$3.52	$2.82
2021-04-22	$2.83	$2.46	$3.10	$2.32
2021-04-23	$2.46	$2.18	$2.54	$1.99
2021-04-24	$2.18	$2.17	$2.30	$2.07
2021-04-25	$2.17	$2.18	$2.60	$1.98
2021-04-26	$2.18	$2.54	$2.54	$2.29
2021-04-27	$2.54	$2.73	$2.82	$2.58
2021-04-28	$2.73	$2.82	$2.91	$2.61
2021-04-29	$2.82	$2.71	$2.79	$2.60
2021-04-30	$2.71	$3.04	$3.05	$2.78
2021-05-01	$3.04	$3.01	$3.18	$2.86
2021-05-02	$3.01	$2.87	$2.99	$2.82
2021-05-03	$2.87	$2.84	$2.99	$2.80
2021-05-04	$2.84	$2.48	$2.66	$2.41
2021-05-05	$2.48	$3.04	$3.04	$2.66
2021-05-06	$3.04	$3.30	$3.36	$2.93
2021-05-07	$3.30	$3.23	$3.42	$2.96
2021-05-08	$3.23	$3.15	$3.32	$3.08
2021-05-09	$3.15	$3.13	$3.42	$3.06
2021-05-10	$3.13	$2.98	$3.17	$2.94
2021-05-11	$2.98	$2.99	$3.07	$2.86
2021-05-12	$2.99	$2.45	$2.66	$2.45
2021-05-13	$2.45	$2.60	$3.17	$2.41
2021-05-14	$2.60	$2.58	$3.31	$2.51
2021-05-15	$2.58	$2.44	$2.54	$2.32
2021-05-16	$2.44	$2.56	$2.63	$2.38
2021-05-17	$2.56	$2.56	$2.56	$2.30
2021-05-18	$2.56	$2.46	$2.59	$2.40
2021-05-19	$2.46	$1.85	$2.19	$1.79
2021-05-20	$1.85	$2.18	$2.23	$1.98
2021-05-21	$2.18	$1.88	$2.05	$1.88
2021-05-22	$1.88	$1.77	$1.93	$1.72
2021-05-23	$1.77	$1.52	$1.68	$1.42
2021-05-24	$1.52	$1.71	$1.73	$1.62
2021-05-25	$1.71	$2.47	$2.50	$1.64
2021-05-26	$2.47	$2.31	$2.55	$2.11
2021-05-27	$2.31	$2.41	$2.59	$2.20
2021-05-28	$2.41	$2.14	$2.27	$2.02
2021-05-29	$2.14	$2.22	$2.23	$1.95
2021-05-30	$2.22	$2.23	$2.30	$2.13
2021-05-31	$2.23	$2.31	$2.35	$2.19
2021-06-01	$2.31	$2.28	$2.34	$2.21
2021-06-02	$2.28	$2.47	$2.50	$2.26
2021-06-03	$2.47	$2.49	$2.88	$2.40
2021-06-04	$2.49	$2.33	$2.36	$2.09
2021-06-05	$2.33	$2.15	$2.28	$2.13
2021-06-06	$2.15	$2.18	$2.25	$2.15
2021-06-07	$2.18	$2.12	$2.16	$2.03
2021-06-08	$2.12	$1.95	$2.11	$1.84
2021-06-09	$1.95	$2.08	$2.22	$2.02
2021-06-10	$2.08	$1.94	$2.05	$1.91
2021-06-11	$1.94	$1.84	$2.01	$1.83
2021-06-12	$1.84	$1.81	$1.82	$1.72
2021-06-13	$1.81	$1.91	$2.07	$1.90
2021-06-14	$1.91	$1.92	$1.99	$1.89
2021-06-15	$1.92	$1.88	$1.94	$1.86
2021-06-16	$1.88	$1.80	$1.83	$1.77
2021-06-17	$1.80	$1.81	$1.81	$1.77
2021-06-18	$1.81	$1.79	$1.82	$1.68
2021-06-19	$1.79	$1.82	$1.84	$1.60
2021-06-20	$1.82	$1.74	$1.85	$1.69
2021-06-21	$1.74	$1.47	$1.58	$1.47
2021-06-22	$1.47	$1.30	$1.51	$1.30
2021-06-23	$1.30	$1.41	$1.46	$1.32
2021-06-24	$1.41	$1.43	$1.50	$1.42
2021-06-25	$1.43	$1.32	$1.36	$1.27
2021-06-26	$1.32	$1.34	$1.36	$1.31
2021-06-27	$1.34	$1.37	$1.44	$1.37
2021-06-28	$1.37	$1.40	$1.43	$1.35
2021-06-29	$1.40	$1.50	$1.55	$1.45
2021-06-30	$1.50	$1.47	$1.49	$1.41
2021-07-01	$1.47	$1.40	$1.41	$1.37
2021-07-02	$1.40	$1.39	$1.42	$1.37
2021-07-03	$1.39	$1.41	$1.45	$1.39
2021-07-04	$1.41	$1.44	$1.45	$1.42
2021-07-05	$1.44	$1.35	$1.37	$1.34
2021-07-06	$1.35	$1.37	$1.38	$1.29
2021-07-07	$1.37	$1.37	$1.37	$1.33
2021-07-08	$1.37	$1.33	$1.36	$1.32
2021-07-09	$1.33	$1.34	$1.39	$1.34
2021-07-10	$1.34	$1.33	$1.34	$1.32
2021-07-11	$1.33	$1.34	$1.37	$1.33
2021-07-12	$1.34	$1.32	$1.34	$1.27
2021-07-13	$1.32	$1.28	$1.33	$1.24
2021-07-14	$1.28	$1.28	$1.47	$1.07
2021-07-15	$1.28	$1.24	$1.25	$1.21
2021-07-16	$1.24	$1.25	$1.26	$1.22
2021-07-17	$1.25	$1.26	$1.26	$1.22
2021-07-18	$1.26	$1.25	$1.35	$1.19
2021-07-19	$1.25	$1.21	$1.28	$1.16
2021-07-20	$1.21	$1.18	$1.19	$1.09
2021-07-21	$1.18	$1.24	$1.28	$1.22
2021-07-22	$1.24	$1.26	$1.27	$1.23
2021-07-23	$1.26	$1.27	$1.31	$1.26
2021-07-24	$1.27	$1.31	$1.33	$1.28
2021-07-25	$1.31	$1.31	$1.36	$1.30
2021-07-26	$1.31	$1.30	$1.38	$1.27
2021-07-27	$1.30	$1.33	$1.41	$1.33
2021-07-28	$1.33	$1.34	$1.38	$1.32
2021-07-29	$1.34	$1.34	$1.36	$1.32
2021-07-30	$1.34	$1.39	$1.46	$1.39
2021-07-31	$1.39	$1.39	$1.40	$1.35
2021-08-01	$1.39	$1.37	$1.37	$1.33
2021-08-02	$1.37	$1.37	$1.39	$1.33
2021-08-03	$1.37	$1.34	$1.36	$1.33
2021-08-04	$1.34	$1.36	$1.41	$1.34
2021-08-05	$1.36	$1.35	$1.44	$1.35
2021-08-06	$1.35	$1.38	$1.44	$1.35
2021-08-07	$1.38	$1.44	$1.51	$1.42
2021-08-08	$1.44	$1.40	$1.44	$1.36
2021-08-09	$1.40	$1.46	$1.53	$1.44
2021-08-10	$1.46	$1.48	$1.55	$1.43
2021-08-11	$1.48	$1.54	$1.55	$1.48
2021-08-12	$1.53	$1.46	$1.50	$1.44
2021-08-13	$1.46	$1.62	$1.63	$1.56
2021-08-14	$1.62	$1.61	$1.64	$1.57
2021-08-15	$1.61	$1.67	$1.69	$1.61
2021-08-16	$1.67	$1.60	$1.64	$1.58
2021-08-17	$1.60	$1.54	$1.59	$1.52
2021-08-18	$1.54	$1.52	$1.56	$1.51
2021-08-19	$1.52	$1.58	$1.63	$1.54
2021-08-20	$1.58	$1.63	$1.68	$1.63
2021-08-21	$1.63	$1.63	$1.69	$1.62
2021-08-22	$1.63	$1.62	$1.67	$1.60
2021-08-23	$1.62	$1.69	$1.69	$1.61
2021-08-24	$1.69	$1.62	$1.63	$1.59
2021-08-25	$1.62	$1.60	$1.66	$1.59
2021-08-26	$1.60	$1.55	$1.56	$1.53
2021-08-27	$1.55	$1.60	$1.62	$1.58
2021-08-28	$1.60	$1.57	$1.59	$1.56
2021-08-29	$1.57	$1.56	$1.65	$1.55
2021-08-30	$1.56	$1.51	$1.53	$1.49
2021-08-31	$1.51	$1.52	$1.54	$1.51
2021-09-01	$1.52	$1.59	$1.62	$1.57
2021-09-02	$1.59	$1.58	$1.60	$1.56
2021-09-03	$1.58	$1.62	$1.64	$1.59
2021-09-04	$1.62	$1.61	$1.64	$1.60
2021-09-05	$1.61	$1.65	$1.70	$1.65
2021-09-06	$1.65	$1.76	$1.76	$1.68
2021-09-07	$1.76	$1.54	$1.66	$1.53
2021-09-08	$1.54	$1.51	$1.55	$1.48
2021-09-09	$1.51	$1.53	$1.57	$1.52
2021-09-10	$1.53	$1.47	$1.53	$1.46
2021-09-11	$1.47	$1.48	$1.50	$1.47
2021-09-12	$1.48	$1.55	$1.59	$1.51
2021-09-13	$1.55	$1.46	$1.54	$1.45
2021-09-14	$1.46	$1.52	$1.55	$1.51
2021-09-15	$1.52	$1.56	$1.58	$1.53
2021-09-16	$1.56	$1.55	$1.57	$1.50
2021-09-17	$1.55	$1.54	$1.60	$1.51
2021-09-18	$1.54	$1.58	$1.64	$1.56
2021-09-19	$1.58	$1.55	$1.57	$1.53
2021-09-20	$1.55	$1.38	$1.41	$1.34
2021-09-21	$1.38	$1.30	$1.38	$1.30
2021-09-22	$1.30	$1.40	$1.41	$1.36
2021-09-23	$1.40	$1.44	$1.52	$1.41
2021-09-24	$1.44	$1.37	$1.41	$1.36
2021-09-25	$1.37	$1.37	$1.40	$1.36
2021-09-26	$1.37	$1.38	$1.41	$1.35
2021-09-27	$1.38	$1.35	$1.35	$1.30
2021-09-28	$1.35	$1.32	$1.33	$1.29
2021-09-29	$1.32	$1.33	$1.35	$1.31
2021-09-30	$1.33	$1.37	$1.41	$1.36
2021-10-01	$1.37	$1.45	$1.53	$1.44
2021-10-02	$1.45	$1.48	$1.50	$1.44
2021-10-03	$1.48	$1.52	$1.57	$1.47
2021-10-04	$1.52	$1.46	$1.57	$1.44
2021-10-05	$1.46	$1.45	$1.53	$1.45
2021-10-06	$1.45	$1.46	$1.63	$1.40
2021-10-07	$1.46	$1.46	$1.51	$1.35
2021-10-08	$1.46	$1.42	$1.53	$1.41
2021-10-09	$1.42	$1.48	$1.51	$1.44
2021-10-10	$1.48	$1.55	$1.63	$1.43
2021-10-11	$1.55	$1.50	$1.68	$1.50
2021-10-12	$1.50	$1.46	$1.57	$1.39
2021-10-13	$1.46	$1.54	$1.56	$1.45
2021-10-14	$1.54	$1.47	$1.54	$1.45
2021-10-15	$1.47	$1.46	$1.72	$1.42
2021-10-16	$1.46	$1.47	$1.52	$1.33
2021-10-17	$1.47	$1.46	$1.53	$1.42
2021-10-18	$1.46	$1.44	$1.49	$1.35
2021-10-19	$1.44	$1.41	$1.50	$1.33
2021-10-20	$1.41	$1.57	$1.58	$1.36
2021-10-21	$1.57	$1.49	$1.55	$1.36
2021-10-22	$1.49	$1.48	$1.51	$1.42
2021-10-23	$1.48	$1.48	$1.56	$1.45
2021-10-24	$1.48	$1.46	$1.52	$1.46
2021-10-25	$1.46	$1.50	$1.55	$1.47
2021-10-26	$1.50	$1.47	$1.48	$1.41
2021-10-27	$1.47	$1.45	$1.45	$1.38
2021-10-28	$1.45	$1.44	$1.51	$1.40
2021-10-29	$1.44	$1.47	$1.51	$1.41
2021-10-30	$1.47	$1.45	$1.51	$1.39
2021-10-31	$1.45	$1.48	$1.49	$1.42
2021-11-01	$1.48	$1.58	$1.77	$1.42
2021-11-02	$1.58	$1.60	$2.30	$1.52
2021-11-03	$1.60	$1.59	$1.72	$1.55
2021-11-04	$1.59	$1.54	$1.59	$1.52
2021-11-05	$1.54	$1.55	$1.56	$1.52
2021-11-06	$1.55	$1.55	$1.57	$1.53
2021-11-07	$1.55	$1.55	$1.60	$1.54
2021-11-08	$1.55	$1.61	$1.72	$1.60
2021-11-09	$1.61	$1.74	$1.74	$1.58
2021-11-10	$1.74	$1.77	$1.94	$1.61
2021-11-11	$1.77	$1.77	$1.88	$1.67
2021-11-12	$1.77	$1.72	$1.81	$1.54
2021-11-13	$1.72	$1.71	$1.86	$1.70
2021-11-14	$1.71	$1.82	$1.94	$1.59
2021-11-15	$1.82	$1.76	$1.81	$1.72
2021-11-16	$1.76	$1.67	$1.68	$1.60
2021-11-17	$1.67	$1.62	$1.68	$1.61
2021-11-18	$1.62	$1.53	$1.60	$1.51
2021-11-19	$1.53	$1.57	$1.69	$1.55
2021-11-20	$1.57	$1.55	$1.64	$1.53
2021-11-21	$1.55	$1.52	$1.55	$1.50
2021-11-22	$1.52	$1.47	$1.49	$1.42
2021-11-23	$1.47	$1.50	$1.52	$1.46
2021-11-24	$1.50	$1.45	$1.49	$1.42
2021-11-25	$1.45	$1.84	$2.06	$1.49
2021-11-26	$1.84	$1.63	$1.72	$1.53
2021-11-27	$1.63	$1.68	$1.81	$1.63
2021-11-28	$1.68	$1.78	$1.81	$1.70
2021-11-29	$1.78	$1.91	$1.94	$1.70
2021-11-30	$1.91	$1.81	$1.89	$1.74
2021-12-01	$1.81	$1.67	$1.89	$1.67
2021-12-02	$1.67	$1.74	$1.74	$1.62
2021-12-03	$1.74	$1.61	$1.67	$1.56
2021-12-04	$1.61	$1.49	$1.54	$1.42
2021-12-05	$1.49	$1.52	$1.55	$1.48
2021-12-06	$1.52	$1.51	$1.57	$1.38
2021-12-07	$1.51	$1.51	$1.53	$1.44
2021-12-08	$1.51	$1.51	$1.53	$1.48
2021-12-09	$1.51	$1.49	$1.49	$1.41
2021-12-10	$1.49	$1.44	$1.48	$1.38
2021-12-11	$1.44	$1.47	$1.51	$1.43
2021-12-12	$1.47	$1.44	$1.54	$1.36
2021-12-13	$1.44	$1.36	$1.38	$1.29
2021-12-14	$1.36	$1.37	$1.42	$1.34
2021-12-15	$1.37	$1.40	$1.44	$1.30
2021-12-16	$1.40	$1.36	$1.39	$1.34
2021-12-17	$1.36	$1.31	$1.34	$1.12
2021-12-18	$1.31	$1.33	$1.36	$1.32
2021-12-19	$1.33	$1.33	$1.35	$1.17
2021-12-20	$1.33	$1.34	$1.37	$1.29
2021-12-21	$1.34	$1.34	$1.40	$1.32
2021-12-22	$1.34	$1.32	$1.35	$1.16
2021-12-23	$1.32	$1.35	$1.41	$1.34
2021-12-24	$1.35	$1.33	$1.38	$1.31
2021-12-25	$1.33	$1.34	$1.37	$1.29
2021-12-26	$1.34	$1.34	$1.36	$1.31
2021-12-27	$1.34	$1.32	$1.34	$1.31
2021-12-28	$1.32	$1.24	$1.29	$1.23
2021-12-29	$1.24	$1.18	$1.24	$1.16
2021-12-30	$1.18	$1.17	$1.20	$1.12
2021-12-31	$1.17	$1.14	$1.15	$0.9711000
2022-01-01	$1.14	$1.27	$1.34	$1.12
2022-01-02	$1.27	$1.24	$1.27	$1.20
2022-01-03	$1.24	$1.17	$1.22	$1.16
2022-01-04	$1.17	$1.19	$1.23	$1.15
2022-01-05	$1.19	$1.14	$1.17	$1.08
2022-01-06	$1.14	$1.13	$1.16	$1.08
2022-01-07	$1.13	$1.09	$1.11	$1.04
2022-01-08	$1.09	$1.09	$1.11	$1.06
2022-01-09	$1.09	$1.13	$1.18	$0.6151000
2022-01-10	$1.13	$1.08	$1.13	$1.08
2022-01-11	$1.08	$1.11	$1.15	$1.10
2022-01-12	$1.11	$1.14	$1.16	$1.11
2022-01-13	$1.14	$1.11	$1.13	$0.4432000
2022-01-14	$1.11	$1.11	$1.14	$1.07
2022-01-15	$1.11	$1.12	$1.14	$1.06
2022-01-16	$1.12	$1.14	$1.14	$1.11
2022-01-17	$1.14	$1.12	$1.12	$1.09
2022-01-18	$1.12	$1.12	$1.15	$1.12
2022-01-19	$1.12	$1.10	$1.13	$1.03
2022-01-20	$1.10	$1.09	$1.11	$1.02
2022-01-21	$1.09	$1.05	$1.07	$0.9642000
2022-01-22	$1.05	$1.00	$1.02	$0.9586000
2022-01-23	$1.00	$1.04	$1.05	$1.01
2022-01-24	$1.04	$1.00	$1.08	$0.9932000
2022-01-25	$1.00	$1.00	$1.06	$0.9987000
2022-01-26	$1.00	$1.06	$1.08	$0.9929000
2022-01-27	$1.06	$1.02	$1.08	$0.9878000
2022-01-28	$1.02	$1.01	$1.06	$1.01
2022-01-29	$1.01	$1.02	$1.05	$1.02
2022-01-30	$1.02	$1.04	$1.04	$1.01
2022-01-31	$1.04	$1.06	$1.06	$1.03
2022-02-01	$1.06	$1.02	$1.06	$0.9564000
2022-02-02	$1.02	$1.01	$1.01	$0.9374000
2022-02-03	$1.01	$1.02	$1.03	$1.00
2022-02-04	$1.02	$1.06	$1.14	$1.05
2022-02-05	$1.06	$1.06	$1.13	$1.04
2022-02-06	$1.06	$1.08	$1.13	$1.04
2022-02-07	$1.08	$1.14	$1.15	$1.09
2022-02-08	$1.14	$1.13	$1.17	$1.07
2022-02-09	$1.13	$1.13	$1.17	$1.10
2022-02-10	$1.13	$1.09	$1.11	$1.04
2022-02-11	$1.09	$1.06	$1.06	$1.03
2022-02-12	$1.06	$1.03	$1.07	$1.02
2022-02-13	$1.03	$1.03	$1.06	$0.9735000
2022-02-14	$1.03	$1.04	$1.06	$0.9672000
2022-02-15	$1.04	$1.05	$1.11	$1.01
2022-02-16	$1.05	$1.05	$1.09	$1.03
2022-02-17	$1.05	$1.02	$1.03	$0.8660000
2022-02-18	$1.02	$1.02	$1.03	$0.9879000
2022-02-19	$1.02	$1.01	$1.02	$0.9834000
2022-02-20	$1.01	$0.9933000	$1.05	$0.9254000
2022-02-21	$0.9933000	$0.9707000	$0.9882000	$0.6307000
2022-02-22	$0.9707000	$1.01	$1.03	$0.8503000
2022-02-23	$1.01	$0.9877000	$0.9877000	$0.9515000
2022-02-24	$0.9877000	$0.9592000	$1.08	$0.9128000
2022-02-25	$0.9592000	$1.02	$1.03	$0.9728000
2022-02-26	$1.02	$1.01	$1.02	$0.9702000
2022-02-27	$1.01	$0.9466000	$1.01	$0.9425000
2022-02-28	$0.9466000	$1.02	$1.14	$0.9955000
2022-03-01	$1.02	$1.03	$1.07	$0.9961000
2022-03-02	$1.03	$1.02	$1.02	$0.9446000
2022-03-03	$1.02	$0.9871000	$1.01	$0.9603000
2022-03-04	$0.9871000	$0.9789000	$1.00	$0.9099000
2022-03-05	$0.9789000	$0.9986000	$0.9986000	$0.9296000
2022-03-06	$0.9986000	$0.9865000	$1.01	$0.8777000
2022-03-07	$0.9865000	$0.9660000	$0.9880000	$0.8911000
2022-03-08	$0.9660000	$0.9447000	$1.01	$0.9447000
2022-03-09	$0.9447000	$0.9874000	$1.05	$0.9685000
2022-03-10	$0.9874000	$0.9589000	$0.9841000	$0.9281000
2022-03-11	$0.9589000	$0.9588000	$1.00	$0.9294000
2022-03-12	$0.9588000	$0.9348000	$0.9604000	$0.9092000
2022-03-13	$0.9348000	$0.9343000	$0.9812000	$0.8958000
2022-03-14	$0.9343000	$0.9408000	$0.9829000	$0.9408000
2022-03-15	$0.9408000	$0.9408000	$0.9746000	$0.8492000
2022-03-16	$0.9408000	$0.9584000	$0.9897000	$0.9428000
2022-03-17	$0.9584000	$0.9584000	$0.9723000	$0.9129000
2022-03-18	$0.9584000	$0.9278000	$0.9888000	$0.9278000
2022-03-19	$0.9278000	$0.9490000	$0.9811000	$0.9300000
2022-03-20	$0.9490000	$0.9251000	$0.9457000	$0.9193000
2022-03-21	$0.9251000	$0.9567000	$1.12	$0.9206000
2022-03-22	$0.9567000	$0.9514000	$0.9879000	$0.9116000
2022-03-23	$0.9514000	$0.9842000	$0.9868000	$0.9495000
2022-03-24	$0.9842000	$0.9677000	$1.23	$0.9673000
2022-03-25	$0.9677000	$0.9576000	$0.9895000	$0.9553000
2022-03-26	$0.9576000	$0.9871000	$0.9964000	$0.9608000
2022-03-27	$0.9871000	$1.02	$1.05	$0.9963000
2022-03-28	$1.02	$1.00	$1.03	$0.9911000
2022-03-29	$1.00	$0.9935000	$1.16	$0.9257000
2022-03-30	$0.9935000	$0.9797000	$1.02	$0.9642000
2022-03-31	$0.9797000	$0.9810000	$0.9924000	$0.9414000
2022-04-01	$0.9810000	$0.9737000	$1.02	$0.9672000
2022-04-02	$0.9737000	$0.9604000	$0.9792000	$0.9224000
2022-04-03	$0.9604000	$0.9482000	$0.9919000	$0.9482000
2022-04-04	$0.9482000	$0.9602000	$0.9951000	$0.9471000
2022-04-05	$0.9602000	$0.9551000	$0.9669000	$0.9373000
2022-04-06	$0.9551000	$0.9193000	$0.9214000	$0.8929000
2022-04-07	$0.9193000	$0.9306000	$0.9606000	$0.8811000
2022-04-08	$0.9306000	$0.9326000	$0.9347000	$0.8903000
2022-04-09	$0.9326000	$0.9251000	$1.00	$0.9187000
2022-04-10	$0.9251000	$0.9067000	$1.05	$0.8494000
2022-04-11	$0.9067000	$0.8848000	$0.8848000	$0.8402000
2022-04-12	$0.8848000	$0.8995000	$0.9184000	$0.8803000
2022-04-13	$0.8995000	$0.9395000	$0.9547000	$0.9008000
2022-04-14	$0.9395000	$0.9081000	$0.9121000	$0.8709000
2022-04-15	$0.9081000	$0.9058000	$0.9220000	$0.8827000
2022-04-16	$0.9058000	$0.8943000	$0.9060000	$0.8313000
2022-04-17	$0.8943000	$0.8906000	$0.8906000	$0.8755000
2022-04-18	$0.8906000	$0.8807000	$0.9207000	$0.8791000
2022-04-19	$0.8807000	$0.8944000	$0.9235000	$0.8620000
2022-04-20	$0.8944000	$0.8962000	$0.9020000	$0.8767000
2022-04-21	$0.8962000	$0.8944000	$0.9082000	$0.8463000
2022-04-22	$0.8944000	$0.8869000	$0.8912000	$0.8309000
2022-04-23	$0.8869000	$0.8796000	$0.8848000	$0.8576000
2022-04-24	$0.8796000	$0.8746000	$0.8801000	$0.8544000
2022-04-25	$0.8746000	$0.8678000	$0.8985000	$0.8678000
2022-04-26	$0.8678000	$0.8538000	$0.8546000	$0.7753000
2022-04-27	$0.8538000	$0.8396000	$0.8800000	$0.6932000
2022-04-28	$0.8396000	$0.8343000	$0.8602000	$0.8061000
2022-04-29	$0.8343000	$0.8325000	$0.8799000	$0.8101000
2022-04-30	$0.8325000	$0.8001000	$0.8227000	$0.7658000
2022-05-01	$0.8001000	$0.8254000	$0.8254000	$0.7719000
2022-05-02	$0.8254000	$0.8099000	$0.8465000	$0.7768000
2022-05-03	$0.8099000	$0.8009000	$0.8292000	$0.7673000
2022-05-04	$0.8009000	$0.8317000	$0.8503000	$0.8015000
2022-05-05	$0.8317000	$0.8040000	$0.8040000	$0.7372000
2022-05-06	$0.8040000	$0.7692000	$0.7922000	$0.7396000
2022-05-07	$0.7692000	$0.7626000	$0.7817000	$0.7392000
2022-05-08	$0.7626000	$0.7630000	$0.7630000	$0.7164000
2022-05-09	$0.7630000	$0.7158000	$0.7303000	$0.6430000
2022-05-10	$0.7158000	$0.7111000	$0.7443000	$0.6987000
2022-05-11	$0.7111000	$0.6004000	$0.6964000	$0.6004000
2022-05-12	$0.6004000	$0.6361000	$0.6567000	$0.5841000
2022-05-13	$0.6361000	$0.6668000	$0.6843000	$0.6352000
2022-05-14	$0.6668000	$0.6909000	$0.7026000	$0.6686000
2022-05-15	$0.6909000	$0.6813000	$0.7198000	$0.6813000
2022-05-16	$0.6813000	$0.6744000	$0.6875000	$0.6326000
2022-05-17	$0.6744000	$0.6755000	$0.6938000	$0.5329000
2022-05-18	$0.6755000	$0.6585000	$0.6717000	$0.6252000
2022-05-19	$0.6585000	$0.6535000	$0.6956000	$0.6483000
2022-05-20	$0.6535000	$0.6303000	$0.6705000	$0.6142000
2022-05-21	$0.6303000	$0.6479000	$0.6559000	$0.6259000
2022-05-22	$0.6479000	$0.6552000	$0.6713000	$0.6525000
2022-05-23	$0.6552000	$0.6219000	$0.6469000	$0.6190000
2022-05-24	$0.6219000	$0.6255000	$0.6590000	$0.6252000
2022-05-25	$0.6255000	$0.6577000	$0.6769000	$0.6229000
2022-05-26	$0.6577000	$0.6133000	$0.6506000	$0.6109000
2022-05-27	$0.6133000	$0.5960000	$0.6277000	$0.5862000
2022-05-28	$0.5960000	$0.5991000	$0.6316000	$0.5867000
2022-05-29	$0.5991000	$0.5999000	$0.6226000	$0.5949000
2022-05-30	$0.5999000	$0.6248000	$0.6895000	$0.6248000
2022-05-31	$0.6248000	$0.6013000	$0.7227000	$0.6000000
2022-06-01	$0.6013000	$0.6140000	$0.6140000	$0.5636000
2022-06-02	$0.6140000	$0.6240000	$0.6453000	$0.6240000
2022-06-03	$0.6240000	$0.6503000	$0.6515000	$0.6084000
2022-06-04	$0.6503000	$0.5880000	$0.6539000	$0.5623000
2022-06-05	$0.5880000	$0.5890000	$0.6551000	$0.5382000
2022-06-06	$0.5890000	$0.6170000	$0.6816000	$0.6020000
2022-06-07	$0.6170000	$0.5983000	$0.6493000	$0.5883000
2022-06-08	$0.5983000	$0.5866000	$0.6325000	$0.5787000
2022-06-09	$0.5866000	$0.5752000	$0.5971000	$0.5586000
2022-06-10	$0.5752000	$0.5712000	$0.5712000	$0.5558000
2022-06-11	$0.5712000	$0.5607000	$0.5607000	$0.5343000
2022-06-12	$0.5607000	$0.5230000	$0.5251000	$0.4945000
2022-06-13	$0.5230000	$0.5159000	$0.5159000	$0.4142000
2022-06-14	$0.5159000	$0.4904000	$0.5200000	$0.4802000
2022-06-15	$0.4904000	$0.5132000	$0.5493000	$0.4159000
2022-06-16	$0.5132000	$0.5016000	$0.5016000	$0.4103000
2022-06-17	$0.5016000	$0.4904000	$0.5030000	$0.4332000
2022-06-18	$0.4904000	$0.4689000	$0.4928000	$0.3728000
2022-06-19	$0.4689000	$0.5315000	$0.5514000	$0.4785000
2022-06-20	$0.5315000	$0.5136000	$0.5314000	$0.4727000
2022-06-21	$0.5136000	$0.4864000	$0.5411000	$0.4864000
2022-06-22	$0.4864000	$0.4989000	$0.4989000	$0.4690000
2022-06-23	$0.4989000	$0.5091000	$0.5483000	$0.5064000
2022-06-24	$0.5091000	$0.5135000	$0.6782000	$0.3996000
2022-06-25	$0.5135000	$0.5182000	$0.5577000	$0.5031000
2022-06-26	$0.5182000	$0.5022000	$0.5178000	$0.4930000
2022-06-27	$0.5022000	$0.4954000	$0.5132000	$0.4740000
2022-06-28	$0.4954000	$0.4990000	$0.5851000	$0.4792000
2022-06-29	$0.4990000	$0.5146000	$0.5216000	$0.4831000
2022-06-30	$0.5146000	$0.4828000	$0.5552000	$0.4141000
2022-07-01	$0.4828000	$0.4924000	$0.5630000	$0.4545000
2022-07-02	$0.4924000	$0.5031000	$0.5070000	$0.4701000
2022-07-03	$0.5031000	$0.5092000	$0.5206000	$0.4820000
2022-07-04	$0.5092000	$0.5055000	$0.5387000	$0.5031000
2022-07-05	$0.5055000	$0.5098000	$0.5241000	$0.4943000
2022-07-06	$0.5098000	$0.5003000	$0.5340000	$0.4779000
2022-07-07	$0.5003000	$0.5200000	$0.5492000	$0.5133000
2022-07-08	$0.5200000	$0.5122000	$0.5266000	$0.4934000
2022-07-09	$0.5122000	$0.5093000	$0.5298000	$0.4968000
2022-07-10	$0.5093000	$0.5228000	$0.5228000	$0.4868000
2022-07-11	$0.5228000	$0.4884000	$0.5002000	$0.4705000
2022-07-12	$0.4884000	$0.4808000	$0.4887000	$0.4644000
2022-07-13	$0.4808000	$0.4855000	$0.5250000	$0.4855000
2022-07-14	$0.4855000	$0.4811000	$0.5072000	$0.4708000
2022-07-15	$0.4811000	$0.4824000	$0.4984000	$0.4740000
2022-07-16	$0.4824000	$0.4893000	$0.5043000	$0.4865000
2022-07-17	$0.4893000	$0.4901000	$0.4901000	$0.4782000
2022-07-18	$0.4901000	$0.4970000	$0.5360000	$0.4970000
2022-07-19	$0.4970000	$0.5148000	$0.5588000	$0.5148000
2022-07-20	$0.5148000	$0.5316000	$0.5731000	$0.5018000
2022-07-21	$0.5316000	$0.5788000	$0.5788000	$0.5300000
2022-07-22	$0.5788000	$0.5288000	$0.7466000	$0.4633000
2022-07-23	$0.5288000	$0.5411000	$0.5568000	$0.5234000
2022-07-24	$0.5411000	$0.5233000	$0.5520000	$0.5219000
2022-07-25	$0.5233000	$0.5201000	$0.5277000	$0.4937000
2022-07-26	$0.5201000	$0.5261000	$0.5281000	$0.4987000
2022-07-27	$0.5261000	$0.5350000	$0.5731000	$0.5350000
2022-07-28	$0.5350000	$0.5570000	$0.5709000	$0.5501000
2022-07-29	$0.5570000	$0.5552000	$0.5610000	$0.5465000
2022-07-30	$0.5552000	$0.5533000	$0.5663000	$0.5455000
2022-07-31	$0.5533000	$0.5594000	$0.5594000	$0.5454000
2022-08-01	$0.5594000	$0.5715000	$0.5715000	$0.5520000
2022-08-02	$0.5715000	$0.5511000	$0.5647000	$0.5511000
2022-08-03	$0.5511000	$0.5480000	$0.5820000	$0.5279000
2022-08-04	$0.5480000	$0.5502000	$0.5502000	$0.5382000
2022-08-05	$0.5502000	$0.5625000	$0.5671000	$0.5396000
2022-08-06	$0.5625000	$0.5503000	$0.7346000	$0.5413000
2022-08-07	$0.5503000	$0.5519000	$0.5702000	$0.5368000
2022-08-08	$0.5519000	$0.5471000	$0.5721000	$0.5471000
2022-08-09	$0.5471000	$0.5354000	$0.5384000	$0.5319000
2022-08-10	$0.5354000	$0.5609000	$0.5609000	$0.5511000
2022-08-11	$0.5609000	$0.5600000	$0.5605000	$0.5253000
2022-08-12	$0.5600000	$0.5583000	$0.5710000	$0.5559000
2022-08-13	$0.5583000	$0.5760000	$0.5807000	$0.5447000
2022-08-14	$0.5760000	$0.5475000	$0.5855000	$0.5475000
2022-08-15	$0.5475000	$0.5541000	$0.5780000	$0.5348000
2022-08-16	$0.5541000	$0.5387000	$0.5721000	$0.5289000
2022-08-17	$0.5387000	$0.5501000	$0.6978000	$0.5176000
2022-08-18	$0.5501000	$0.5318000	$0.5478000	$0.5128000
2022-08-19	$0.5318000	$0.5094000	$0.5094000	$0.4775000
2022-08-20	$0.5094000	$0.5015000	$0.5169000	$0.5015000
2022-08-21	$0.5015000	$0.4953000	$0.5247000	$0.4951000
2022-08-22	$0.4953000	$0.5078000	$0.5108000	$0.4926000
2022-08-23	$0.5078000	$0.5064000	$0.5221000	$0.5064000
2022-08-24	$0.5064000	$0.4998000	$0.5028000	$0.4919000
2022-08-25	$0.4998000	$0.5038000	$0.5204000	$0.4669000
2022-08-26	$0.5038000	$0.4851000	$0.4857000	$0.4659000
2022-08-27	$0.4851000	$0.4835000	$0.4877000	$0.4737000
2022-08-28	$0.4835000	$0.4781000	$0.4781000	$0.4619000
2022-08-29	$0.4781000	$0.4763000	$0.4961000	$0.4736000
2022-08-30	$0.4763000	$0.4650000	$0.4718000	$0.4452000
2022-08-31	$0.4650000	$0.4646000	$0.4744000	$0.4620000
2022-09-01	$0.4646000	$0.4737000	$0.5347000	$0.4535000
2022-09-02	$0.4737000	$0.4690000	$0.4696000	$0.4556000
2022-09-03	$0.4690000	$0.4618000	$0.4744000	$0.4604000
2022-09-04	$0.4618000	$0.4683000	$0.4727000	$0.4657000
2022-09-05	$0.4683000	$0.4626000	$0.4697000	$0.4594000
2022-09-06	$0.4626000	$0.4531000	$0.4531000	$0.4392000
2022-09-07	$0.4531000	$0.4492000	$0.4652000	$0.4436000
2022-09-08	$0.4492000	$0.4515000	$0.4556000	$0.4442000
2022-09-09	$0.4515000	$0.4669000	$0.4994000	$0.4669000
2022-09-10	$0.4669000	$0.4686000	$0.4781000	$0.4686000
2022-09-11	$0.4686000	$0.4743000	$0.4743000	$0.4675000
2022-09-12	$0.4743000	$0.4711000	$0.4865000	$0.4572000
2022-09-13	$0.4711000	$0.4475000	$0.4549000	$0.4117000
2022-09-14	$0.4475000	$0.4504000	$0.4599000	$0.4433000
2022-09-15	$0.4504000	$0.4498000	$0.4574000	$0.4379000
2022-09-16	$0.4498000	$0.4543000	$0.4545000	$0.4369000
2022-09-17	$0.4543000	$0.4633000	$0.4766000	$0.4533000
2022-09-18	$0.4633000	$0.4501000	$0.4598000	$0.4421000
2022-09-19	$0.4501000	$0.4498000	$0.4653000	$0.4498000
2022-09-20	$0.4498000	$0.4374000	$0.4407000	$0.4342000
2022-09-21	$0.4374000	$0.4268000	$0.4458000	$0.4262000
2022-09-22	$0.4268000	$0.4308000	$0.4485000	$0.4308000
2022-09-23	$0.4308000	$0.4491000	$0.4530000	$0.4283000
2022-09-24	$0.4491000	$0.4474000	$0.4479000	$0.4392000
2022-09-25	$0.4474000	$0.4454000	$0.4588000	$0.4040000
2022-09-26	$0.4454000	$0.4400000	$0.4554000	$0.4400000
2022-09-27	$0.4400000	$0.4429000	$0.4448000	$0.4135000
2022-09-28	$0.4429000	$0.4449000	$0.4541000	$0.4430000
2022-09-29	$0.4449000	$0.4267000	$0.4491000	$0.4267000
2022-09-30	$0.4267000	$0.4301000	$0.4301000	$0.4192000
2022-10-01	$0.4301000	$0.4224000	$0.4280000	$0.4224000
2022-10-02	$0.4224000	$0.4322000	$0.4345000	$0.4078000
2022-10-03	$0.4322000	$0.4321000	$0.4566000	$0.4321000
2022-10-04	$0.4321000	$0.4329000	$0.4478000	$0.4313000
2022-10-05	$0.4329000	$0.4252000	$0.4316000	$0.4244000
2022-10-06	$0.4252000	$0.4193000	$0.4215000	$0.4003000
2022-10-07	$0.4193000	$0.4125000	$0.4200000	$0.4102000
2022-10-08	$0.4125000	$0.4162000	$0.4162000	$0.4101000
2022-10-09	$0.4162000	$0.4221000	$0.4246000	$0.3912000
2022-10-10	$0.4221000	$0.4117000	$0.4153000	$0.4064000
2022-10-11	$0.4117000	$0.4239000	$0.4258000	$0.4080000
2022-10-12	$0.4239000	$0.4185000	$0.4655000	$0.4182000
2022-10-13	$0.4185000	$0.4314000	$0.4573000	$0.4199000
2022-10-14	$0.4314000	$0.4210000	$0.4377000	$0.4063000
2022-10-15	$0.4210000	$0.4354000	$0.4422000	$0.4163000
2022-10-16	$0.4354000	$0.4279000	$0.4398000	$0.4254000
2022-10-17	$0.4279000	$0.4342000	$0.4342000	$0.4338000
2022-10-18	$0.4342000	$0.4293000	$0.4293000	$0.4293000
2022-10-19	$0.4293000	$0.4333000	$0.4333000	$0.3825000
2022-10-20	$0.4333000	$0.4159000	$0.4346000	$0.4159000
2022-10-21	$0.4159000	$0.4289000	$0.4380000	$0.3893000
2022-10-22	$0.4289000	$0.4306000	$0.4343000	$0.4299000
2022-10-23	$0.4306000	$0.4388000	$0.4388000	$0.4388000
2022-10-24	$0.4388000	$0.4299000	$0.4334000	$0.4148000
2022-10-25	$0.4299000	$0.4321000	$0.4467000	$0.4317000
2022-10-26	$0.4321000	$0.4363000	$0.4469000	$0.4241000
2022-10-27	$0.4363000	$0.4256000	$0.4345000	$0.4256000
2022-10-28	$0.4256000	$0.4293000	$0.4478000	$0.4182000
2022-10-29	$0.4293000	$0.4412000	$0.4470000	$0.4322000
2022-10-30	$0.4412000	$0.4429000	$0.4429000	$0.4287000
2022-10-31	$0.4429000	$0.4504000	$0.4754000	$0.4377000
2022-11-01	$0.4504000	$0.4340000	$0.4516000	$0.4311000
2022-11-02	$0.4340000	$0.4399000	$0.4399000	$0.4270000
2022-11-03	$0.4399000	$0.4359000	$0.4411000	$0.4169000
2022-11-04	$0.4359000	$0.4492000	$0.4681000	$0.4418000
2022-11-05	$0.4492000	$0.4576000	$0.4665000	$0.4482000
2022-11-06	$0.4576000	$0.4408000	$0.4705000	$0.4408000
2022-11-07	$0.4408000	$0.4312000	$0.4578000	$0.4296000
2022-11-08	$0.4312000	$0.4193000	$0.4319000	$0.3883000
2022-11-09	$0.4193000	$0.3862000	$0.3873000	$0.3560000
2022-11-10	$0.3862000	$0.3960000	$0.4286000	$0.3803000
2022-11-11	$0.3960000	$0.4033000	$0.4043000	$0.3556000
2022-11-12	$0.4033000	$0.3831000	$0.3977000	$0.3831000
2022-11-13	$0.3831000	$0.3659000	$0.3746000	$0.3570000
2022-11-14	$0.3659000	$0.3579000	$0.3758000	$0.3509000
2022-11-15	$0.3579000	$0.3786000	$0.3815000	$0.3602000
2022-11-16	$0.3786000	$0.3708000	$0.4060000	$0.3643000
2022-11-17	$0.3708000	$0.3673000	$0.3715000	$0.3603000
2022-11-18	$0.3673000	$0.3617000	$0.3672000	$0.3169000
2022-11-19	$0.3617000	$0.3524000	$0.3667000	$0.3524000
2022-11-20	$0.3524000	$0.3446000	$0.3594000	$0.3433000
2022-11-21	$0.3446000	$0.3425000	$0.3474000	$0.3083000
2022-11-22	$0.3425000	$0.3492000	$0.3578000	$0.3400000
2022-11-23	$0.3492000	$0.3575000	$0.3633000	$0.3411000
2022-11-24	$0.3575000	$0.3552000	$0.3658000	$0.3399000
2022-11-25	$0.3552000	$0.3533000	$0.3559000	$0.3059000
2022-11-26	$0.3533000	$0.3466000	$0.3521000	$0.3294000
2022-11-27	$0.3466000	$0.3485000	$0.3547000	$0.3448000
2022-11-28	$0.3485000	$0.3438000	$0.3483000	$0.3391000
2022-11-29	$0.3438000	$0.3490000	$0.3497000	$0.3431000
2022-11-30	$0.3490000	$0.4793000	$0.4972000	$0.3508000
2022-12-01	$0.4793000	$0.4022000	$0.4742000	$0.3875000
2022-12-02	$0.4022000	$0.4151000	$0.4294000	$0.4050000
2022-12-03	$0.4151000	$0.3866000	$0.4100000	$0.3864000
2022-12-04	$0.3866000	$0.3908000	$0.3968000	$0.3878000
2022-12-05	$0.3908000	$0.3946000	$0.3960000	$0.3110000
2022-12-06	$0.3946000	$0.3781000	$0.3974000	$0.3253000
2022-12-07	$0.3781000	$0.3768000	$0.3832000	$0.3546000
2022-12-08	$0.3768000	$0.3783000	$0.3871000	$0.3779000
2022-12-09	$0.3783000	$0.3706000	$0.3816000	$0.3706000
2022-12-10	$0.3706000	$0.3679000	$0.3762000	$0.3679000
2022-12-11	$0.3679000	$0.3703000	$0.3845000	$0.3672000
2022-12-12	$0.3703000	$0.3745000	$0.3875000	$0.3712000
2022-12-13	$0.3745000	$0.3861000	$0.3889000	$0.3662000
2022-12-14	$0.3861000	$0.3756000	$0.3866000	$0.3699000
2022-12-15	$0.3756000	$0.3625000	$0.3671000	$0.3625000
2022-12-16	$0.3625000	$0.3450000	$0.3543000	$0.3252000
2022-12-17	$0.3450000	$0.3519000	$0.3519000	$0.3425000
2022-12-18	$0.3519000	$0.3471000	$0.3519000	$0.3184000
2022-12-19	$0.3471000	$0.3293000	$0.3428000	$0.3221000
2022-12-20	$0.3293000	$0.3796000	$0.4107000	$0.3353000
2022-12-21	$0.3796000	$0.4059000	$0.4215000	$0.3775000
2022-12-22	$0.4059000	$0.3684000	$0.4135000	$0.3577000
2022-12-23	$0.3684000	$0.3675000	$0.3779000	$0.3339000
2022-12-24	$0.3675000	$0.3507000	$0.3689000	$0.3344000
2022-12-25	$0.3507000	$0.3479000	$0.3677000	$0.3479000
2022-12-26	$0.3479000	$0.3493000	$0.3662000	$0.3493000
2022-12-27	$0.3493000	$0.3485000	$0.3581000	$0.3449000
2022-12-28	$0.3485000	$0.3450000	$0.3500000	$0.3447000
2022-12-29	$0.3450000	$0.3503000	$0.3915000	$0.3449000
2022-12-30	$0.3503000	$0.3461000	$0.3496000	$0.3385000
2022-12-31	$0.3461000	$0.3475000	$0.3604000	$0.3412000
2023-01-01	$0.3475000	$0.3417000	$0.3492000	$0.3331000
2023-01-02	$0.3417000	$0.3557000	$0.3557000	$0.3429000
2023-01-03	$0.3557000	$0.3522000	$0.3609000	$0.3334000
2023-01-04	$0.3522000	$0.3452000	$0.3597000	$0.3292000
2023-01-05	$0.3452000	$0.3456000	$0.3515000	$0.3448000
2023-01-06	$0.3456000	$0.3526000	$0.3526000	$0.3474000
2023-01-07	$0.3526000	$0.3585000	$0.3600000	$0.3526000
2023-01-08	$0.3585000	$0.3642000	$0.3702000	$0.3617000
2023-01-09	$0.3642000	$0.3797000	$0.3865000	$0.3518000
2023-01-10	$0.3797000	$0.3710000	$0.3916000	$0.3682000
2023-01-11	$0.3710000	$0.3713000	$0.3889000	$0.3713000
2023-01-12	$0.3713000	$0.3823000	$0.3945000	$0.3823000
2023-01-13	$0.3823000	$0.3851000	$0.4042000	$0.3841000
2023-01-14	$0.3851000	$0.4048000	$0.4189000	$0.3923000
2023-01-15	$0.4048000	$0.4019000	$0.4059000	$0.3873000
2023-01-16	$0.4019000	$0.4020000	$0.4079000	$0.3969000
2023-01-17	$0.4020000	$0.3997000	$0.4016000	$0.3921000
2023-01-18	$0.3997000	$0.3898000	$0.3966000	$0.3809000
2023-01-19	$0.3898000	$0.4060000	$0.4079000	$0.3961000
2023-01-20	$0.4060000	$0.4261000	$0.4501000	$0.4261000
2023-01-21	$0.4261000	$0.4289000	$0.4291000	$0.4164000
2023-01-22	$0.4289000	$0.4216000	$0.4275000	$0.4134000
2023-01-23	$0.4216000	$0.4173000	$0.4313000	$0.4171000
2023-01-24	$0.4173000	$0.4211000	$0.4290000	$0.4075000
2023-01-25	$0.4211000	$0.4295000	$0.4369000	$0.4157000
2023-01-26	$0.4295000	$0.4204000	$0.4379000	$0.4142000
2023-01-27	$0.4204000	$0.4212000	$0.4295000	$0.4170000
2023-01-28	$0.4212000	$0.4279000	$0.4316000	$0.4203000
2023-01-29	$0.4279000	$0.4362000	$0.4417000	$0.4310000
2023-01-30	$0.4362000	$0.4245000	$0.4245000	$0.4105000
2023-01-31	$0.4245000	$0.4311000	$0.4311000	$0.4184000
2023-02-01	$0.4311000	$0.4366000	$0.4423000	$0.4243000
2023-02-02	$0.4366000	$0.4267000	$0.4384000	$0.4107000
2023-02-03	$0.4267000	$0.4387000	$0.4392000	$0.4259000
2023-02-04	$0.4387000	$0.4545000	$0.4545000	$0.4368000
2023-02-05	$0.4545000	$0.4478000	$0.4547000	$0.4451000
2023-02-06	$0.4478000	$0.5365000	$0.5891000	$0.4309000
2023-02-07	$0.5365000	$0.5606000	$0.6153000	$0.5246000
2023-02-08	$0.5606000	$0.6659000	$0.6900000	$0.5483000
2023-02-09	$0.6659000	$0.5866000	$0.6455000	$0.5866000
2023-02-10	$0.5866000	$0.6378000	$0.6382000	$0.5567000
2023-02-11	$0.6378000	$0.6086000	$0.6449000	$0.5986000
2023-02-12	$0.6086000	$0.6175000	$0.6199000	$0.6066000
2023-02-13	$0.6175000	$0.5488000	$0.6175000	$0.4767000
2023-02-14	$0.5488000	$0.5721000	$0.5774000	$0.5545000
2023-02-15	$0.5721000	$0.5813000	$0.6297000	$0.5669000
2023-02-16	$0.5813000	$0.5535000	$0.5864000	$0.5450000
2023-02-17	$0.5535000	$0.5592000	$0.5916000	$0.5503000
2023-02-18	$0.5592000	$0.5534000	$0.5667000	$0.5524000
2023-02-19	$0.5534000	$0.5499000	$0.5557000	$0.5436000
2023-02-20	$0.5499000	$0.5512000	$0.5745000	$0.5509000
2023-02-21	$0.5512000	$0.5367000	$0.5452000	$0.4653000
2023-02-22	$0.5367000	$0.5309000	$0.5406000	$0.5016000
2023-02-23	$0.5309000	$0.5370000	$0.5475000	$0.5243000
2023-02-24	$0.5370000	$0.5211000	$0.5250000	$0.5037000
2023-02-25	$0.5211000	$0.5097000	$0.5206000	$0.5037000
2023-02-26	$0.5097000	$0.5209000	$0.5289000	$0.5166000
2023-02-27	$0.5209000	$0.5104000	$0.5257000	$0.5020000
2023-02-28	$0.5104000	$0.5090000	$0.5094000	$0.4328000
2023-03-01	$0.5090000	$0.5106000	$0.5201000	$0.4622000
2023-03-02	$0.5106000	$0.5008000	$0.5092000	$0.4907000
2023-03-03	$0.5008000	$0.4846000	$0.4951000	$0.4772000
2023-03-04	$0.4846000	$0.4881000	$0.4881000	$0.4843000
2023-03-05	$0.4881000	$0.4902000	$0.4960000	$0.4592000
2023-03-06	$0.4902000	$0.4715000	$0.4897000	$0.4679000
2023-03-07	$0.4715000	$0.4693000	$0.4767000	$0.4671000
2023-03-08	$0.4693000	$0.4496000	$0.4678000	$0.4496000
2023-03-09	$0.4496000	$0.4447000	$0.4447000	$0.4145000
2023-03-10	$0.4447000	$0.4393000	$0.4411000	$0.4316000
2023-03-11	$0.4393000	$0.4683000	$0.6177000	$0.4394000
2023-03-12	$0.4683000	$0.4611000	$0.5039000	$0.4611000
2023-03-13	$0.4611000	$0.4892000	$0.7526000	$0.4868000
2023-03-14	$0.4892000	$0.5271000	$0.6123000	$0.4897000
2023-03-15	$0.5271000	$0.5037000	$0.5269000	$0.4952000
2023-03-16	$0.5037000	$0.4933000	$0.5178000	$0.4925000
2023-03-17	$0.4933000	$0.5214000	$0.5425000	$0.5170000
2023-03-18	$0.5214000	$0.5122000	$0.5268000	$0.5122000
2023-03-19	$0.5122000	$0.5159000	$0.5324000	$0.5159000
2023-03-20	$0.5159000	$0.5086000	$0.5253000	$0.5086000
2023-03-21	$0.5086000	$0.5183000	$0.5229000	$0.5133000
2023-03-22	$0.5183000	$0.5108000	$0.5237000	$0.4884000
2023-03-23	$0.5108000	$0.5343000	$0.5397000	$0.5074000
2023-03-24	$0.5343000	$0.5149000	$0.5182000	$0.4828000
2023-03-25	$0.5149000	$0.5213000	$0.5213000	$0.5125000
2023-03-26	$0.5213000	$0.4992000	$0.5563000	$0.4992000
2023-03-27	$0.4992000	$0.4924000	$0.5057000	$0.4840000
2023-03-28	$0.4924000	$0.4890000	$0.4991000	$0.4729000
2023-03-29	$0.4890000	$0.4962000	$0.5181000	$0.4931000
2023-03-30	$0.4962000	$0.4923000	$0.4923000	$0.4769000
2023-03-31	$0.4923000	$0.4847000	$0.5001000	$0.4283000
2023-04-01	$0.4847000	$0.4853000	$0.4896000	$0.4697000
2023-04-02	$0.4853000	$0.4778000	$0.4879000	$0.4594000
2023-04-03	$0.4778000	$0.4897000	$0.4906000	$0.4647000
2023-04-04	$0.4897000	$0.4827000	$0.4962000	$0.4565000
2023-04-05	$0.4827000	$0.4816000	$0.4903000	$0.4622000
2023-04-06	$0.4816000	$0.4863000	$0.4891000	$0.4756000
2023-04-07	$0.4863000	$0.4865000	$0.4957000	$0.4787000
2023-04-08	$0.4865000	$0.4822000	$0.4909000	$0.4755000
2023-04-09	$0.4822000	$0.4846000	$0.4974000	$0.4832000
2023-04-10	$0.4846000	$0.4854000	$0.5148000	$0.4854000
2023-04-11	$0.4854000	$0.4948000	$0.4978000	$0.4885000
2023-04-12	$0.4948000	$0.4872000	$0.4970000	$0.4785000
2023-04-13	$0.4872000	$0.4953000	$0.5102000	$0.3576000
2023-04-14	$0.4953000	$0.4955000	$0.5047000	$0.4787000
2023-04-15	$0.4955000	$0.4942000	$0.4942000	$0.4818000
2023-04-16	$0.4942000	$0.4906000	$0.4943000	$0.4885000
2023-04-17	$0.4906000	$0.4823000	$0.4900000	$0.4764000
2023-04-18	$0.4823000	$0.4958000	$0.7949000	$0.4958000
2023-04-19	$0.4958000	$0.4742000	$0.4783000	$0.4664000
2023-04-20	$0.4742000	$0.4748000	$0.5008000	$0.4610000
2023-04-21	$0.4748000	$0.4503000	$0.4651000	$0.4446000
2023-04-22	$0.4503000	$0.4687000	$0.4687000	$0.4596000
2023-04-23	$0.4687000	$0.4584000	$0.4667000	$0.4415000
2023-04-24	$0.4584000	$0.4544000	$0.4571000	$0.4387000
2023-04-25	$0.4544000	$0.4541000	$0.4674000	$0.4538000
2023-04-26	$0.4541000	$0.4538000	$0.4578000	$0.4063000
2023-04-27	$0.4538000	$0.4526000	$0.4706000	$0.4526000
2023-04-28	$0.4526000	$0.4941000	$0.5589000	$0.4489000
2023-04-29	$0.4941000	$0.4929000	$0.4990000	$0.4663000
2023-04-30	$0.4929000	$0.4631000	$0.4926000	$0.4628000
2023-05-01	$0.4631000	$0.4640000	$0.4645000	$0.4449000
2023-05-02	$0.4640000	$0.4614000	$0.4740000	$0.4614000
2023-05-03	$0.4614000	$0.4612000	$0.5532000	$0.4310000
2023-05-04	$0.4612000	$0.4454000	$0.4584000	$0.4145000
2023-05-05	$0.4454000	$0.4521000	$0.4560000	$0.4521000
2023-05-06	$0.4521000	$0.4518000	$0.4547000	$0.4217000
2023-05-07	$0.4518000	$0.4415000	$0.4460000	$0.4346000
2023-05-08	$0.4415000	$0.4131000	$0.4373000	$0.3784000
2023-05-09	$0.4131000	$0.4221000	$0.4249000	$0.3994000
2023-05-10	$0.4221000	$0.4139000	$0.4263000	$0.3978000
2023-05-11	$0.4139000	$0.4076000	$0.4092000	$0.4043000
2023-05-12	$0.4076000	$0.4024000	$0.4147000	$0.3316000
2023-05-13	$0.4024000	$0.4013000	$0.4083000	$0.4013000
2023-05-14	$0.4013000	$0.4107000	$0.4107000	$0.4034000
2023-05-15	$0.4107000	$0.4161000	$0.4161000	$0.3995000
2023-05-16	$0.4161000	$0.4077000	$0.4153000	$0.4020000
2023-05-17	$0.4077000	$0.4091000	$0.4292000	$0.4091000
2023-05-18	$0.4091000	$0.4160000	$0.4243000	$0.4005000
2023-05-19	$0.4160000	$0.4100000	$0.4170000	$0.4100000
2023-05-20	$0.4100000	$0.4141000	$0.4209000	$0.4119000
2023-05-21	$0.4141000	$0.4005000	$0.4086000	$0.4005000
2023-05-22	$0.4005000	$0.4093000	$0.4114000	$0.4020000
2023-05-23	$0.4093000	$0.4141000	$0.4152000	$0.3327000
2023-05-24	$0.4141000	$0.3946000	$0.4023000	$0.3923000
2023-05-25	$0.3946000	$0.3943000	$0.4014000	$0.3789000
2023-05-26	$0.3943000	$0.3931000	$0.3995000	$0.3904000
2023-05-27	$0.3931000	$0.3953000	$0.3953000	$0.3950000
2023-05-28	$0.3953000	$0.4043000	$0.4130000	$0.4043000
2023-05-29	$0.4043000	$0.3995000	$0.4023000	$0.3990000
2023-05-30	$0.3995000	$0.3992000	$0.4047000	$0.3823000
2023-05-31	$0.3992000	$0.4001000	$0.4007000	$0.3658000
2023-06-01	$0.4001000	$0.3863000	$0.3962000	$0.3710000
2023-06-02	$0.3863000	$0.3842000	$0.3924000	$0.3714000
2023-06-03	$0.3842000	$0.3815000	$0.3897000	$0.3737000
2023-06-04	$0.3815000	$0.3874000	$0.3906000	$0.3822000
2023-06-05	$0.3874000	$0.3774000	$0.3784000	$0.3640000
2023-06-06	$0.3774000	$0.3880000	$0.4032000	$0.3836000
2023-06-07	$0.3880000	$0.3689000	$0.3831000	$0.3591000
2023-06-08	$0.3689000	$0.3849000	$0.3849000	$0.3658000
2023-06-09	$0.3849000	$0.3639000	$0.3845000	$0.3615000
2023-06-10	$0.3639000	$0.3116000	$0.3757000	$0.3095000
2023-06-11	$0.3116000	$0.3343000	$0.3561000	$0.3102000
2023-06-12	$0.3343000	$0.3484000	$0.3484000	$0.3047000
2023-06-13	$0.3484000	$0.3521000	$0.3521000	$0.3204000
2023-06-14	$0.3521000	$0.2799000	$0.3701000	$0.2598000
2023-06-15	$0.2799000	$0.3506000	$0.3716000	$0.2849000
2023-06-16	$0.3506000	$0.2909000	$0.3610000	$0.2849000
2023-06-17	$0.2909000	$0.3128000	$0.3709000	$0.2927000
2023-06-18	$0.3128000	$0.3461000	$0.3637000	$0.2771000
2023-06-19	$0.3461000	$0.3089000	$0.3526000	$0.3089000
2023-06-20	$0.3089000	$0.3710000	$0.3766000	$0.3220000
2023-06-21	$0.3710000	$0.3702000	$0.5007000	$0.3702000
2023-06-22	$0.3702000	$0.3659000	$0.3817000	$0.3548000
2023-06-23	$0.3659000	$0.3859000	$0.3859000	$0.3488000
2023-06-24	$0.3859000	$0.3764000	$0.3840000	$0.1298000
2023-06-25	$0.3764000	$0.3632000	$0.4534000	$0.3462000
2023-06-26	$0.3632000	$0.4181000	$0.4308000	$0.3606000
2023-06-27	$0.4181000	$0.4018000	$0.4313000	$0.3972000
2023-06-28	$0.4018000	$0.3913000	$0.4094000	$0.3910000
2023-06-29	$0.3913000	$0.3979000	$0.4040000	$0.3836000
2023-06-30	$0.3979000	$0.4114000	$0.4211000	$0.3946000
2023-07-01	$0.4114000	$0.4411000	$0.4708000	$0.4084000
2023-07-02	$0.4411000	$0.4238000	$0.4519000	$0.4222000
2023-07-03	$0.4238000	$0.4368000	$0.4499000	$0.3776000
2023-07-04	$0.4368000	$0.4315000	$0.4419000	$0.4219000
2023-07-05	$0.4315000	$0.3993000	$0.4277000	$0.3993000
2023-07-06	$0.3993000	$0.4041000	$0.4379000	$0.3847000
2023-07-07	$0.4041000	$0.4055000	$0.4100000	$0.3982000
2023-07-08	$0.4055000	$0.4153000	$0.4693000	$0.4035000
2023-07-09	$0.4153000	$0.4016000	$0.4215000	$0.3931000
2023-07-10	$0.4016000	$0.3912000	$0.4152000	$0.3702000
2023-07-11	$0.3912000	$0.4089000	$0.4141000	$0.3801000
2023-07-12	$0.4089000	$0.4099000	$0.4217000	$0.3995000
2023-07-13	$0.4099000	$0.4372000	$0.4614000	$0.4095000
2023-07-14	$0.4372000	$0.4255000	$0.4319000	$0.4164000
2023-07-15	$0.4255000	$0.4884000	$0.4884000	$0.4139000
2023-07-16	$0.4884000	$0.4561000	$0.4876000	$0.4347000
2023-07-17	$0.4561000	$0.4405000	$0.4546000	$0.4326000
2023-07-18	$0.4405000	$0.4366000	$0.4539000	$0.4279000
2023-07-19	$0.4366000	$0.4395000	$0.4598000	$0.4362000
2023-07-20	$0.4395000	$0.4504000	$0.4570000	$0.4364000
2023-07-21	$0.4504000	$0.4666000	$0.4944000	$0.4280000
2023-07-22	$0.4666000	$0.4784000	$0.4930000	$0.4591000
2023-07-23	$0.4784000	$0.4871000	$0.5051000	$0.4579000
2023-07-24	$0.4871000	$0.4546000	$0.4724000	$0.4526000
2023-07-25	$0.4546000	$0.4968000	$0.4968000	$0.4553000
2023-07-26	$0.4968000	$0.5157000	$0.5415000	$0.4969000
2023-07-27	$0.5157000	$0.5128000	$0.5218000	$0.4946000
2023-07-28	$0.5128000	$0.5089000	$0.5189000	$0.4931000
2023-07-29	$0.5089000	$0.5496000	$0.5496000	$0.4968000
2023-07-30	$0.5496000	$0.5406000	$0.5745000	$0.5165000
2023-07-31	$0.5406000	$0.5075000	$0.5396000	$0.5075000
2023-08-01	$0.5075000	$0.5080000	$0.5158000	$0.4837000
2023-08-02	$0.5080000	$0.4713000	$0.4987000	$0.4611000
2023-08-03	$0.4713000	$0.4625000	$0.4715000	$0.4543000
2023-08-04	$0.4625000	$0.4629000	$0.4868000	$0.4379000
2023-08-05	$0.4629000	$0.4622000	$0.4828000	$0.4494000
2023-08-06	$0.4622000	$0.4694000	$0.5679000	$0.4456000
2023-08-07	$0.4694000	$0.4538000	$0.4742000	$0.4409000
2023-08-08	$0.4538000	$0.4552000	$0.4811000	$0.4478000
2023-08-09	$0.4552000	$0.4326000	$0.4618000	$0.4293000
2023-08-10	$0.4326000	$0.4391000	$0.4508000	$0.4305000
2023-08-11	$0.4391000	$0.4446000	$0.4499000	$0.4372000
2023-08-12	$0.4446000	$0.4424000	$0.4457000	$0.4401000
2023-08-13	$0.4424000	$0.4401000	$0.4530000	$0.4243000
2023-08-14	$0.4401000	$0.4388000	$0.4420000	$0.4241000
2023-08-15	$0.4388000	$0.4268000	$0.4443000	$0.4218000
2023-08-16	$0.4268000	$0.4165000	$0.4216000	$0.3978000
2023-08-17	$0.4165000	$0.3921000	$0.4043000	$0.3756000
2023-08-18	$0.3921000	$0.3832000	$0.3921000	$0.3665000
2023-08-19	$0.3832000	$0.3912000	$0.4027000	$0.3839000
2023-08-20	$0.3912000	$0.4060000	$0.4094000	$0.3926000
2023-08-21	$0.4060000	$0.3953000	$0.4050000	$0.3867000
2023-08-22	$0.3953000	$0.3914000	$0.4052000	$0.3865000
2023-08-23	$0.3914000	$0.4063000	$0.4086000	$0.3938000
2023-08-24	$0.4063000	$0.3996000	$0.4079000	$0.3826000
2023-08-25	$0.3996000	$0.3981000	$0.4085000	$0.3447000
2023-08-26	$0.3981000	$0.3777000	$0.3974000	$0.3748000
2023-08-27	$0.3777000	$0.4039000	$0.4047000	$0.3788000
2023-08-28	$0.4039000	$0.3971000	$0.4044000	$0.3843000
2023-08-29	$0.3971000	$0.4084000	$0.4259000	$0.3959000
2023-08-30	$0.4084000	$0.3927000	$0.4140000	$0.3858000
2023-08-31	$0.3927000	$0.4191000	$0.4316000	$0.3608000
2023-09-01	$0.4191000	$0.4084000	$0.4471000	$0.3973000
2023-09-02	$0.4084000	$0.4028000	$0.4103000	$0.4028000
2023-09-03	$0.4028000	$0.4070000	$0.4150000	$0.3971000
2023-09-04	$0.4070000	$0.4053000	$0.4133000	$0.3963000
2023-09-05	$0.4053000	$0.4066000	$0.4154000	$0.4038000
2023-09-06	$0.4066000	$0.4071000	$0.4115000	$0.4020000
2023-09-07	$0.4071000	$0.4029000	$0.4153000	$0.4000000
2023-09-08	$0.4029000	$0.3987000	$0.4036000	$0.3881000
2023-09-09	$0.3987000	$0.3975000	$0.3988000	$0.3924000
2023-09-10	$0.3975000	$0.3963000	$0.3981000	$0.3955000
2023-09-11	$0.3963000	$0.4008000	$0.4021000	$0.3860000
2023-09-12	$0.4008000	$0.4062000	$0.4134000	$0.4049000
2023-09-13	$0.4062000	$0.4112000	$0.4739000	$0.4112000
2023-09-14	$0.4112000	$0.4041000	$0.4160000	$0.4041000
2023-09-15	$0.4041000	$0.4097000	$0.4597000	$0.4052000
2023-09-16	$0.4097000	$0.4336000	$0.4865000	$0.4092000
2023-09-17	$0.4336000	$0.4455000	$0.4556000	$0.4330000
2023-09-18	$0.4455000	$0.4291000	$0.4720000	$0.4289000
2023-09-19	$0.4291000	$0.4570000	$0.4660000	$0.4347000
2023-09-20	$0.4570000	$0.4381000	$0.4601000	$0.4175000
2023-09-21	$0.4381000	$0.4261000	$0.4291000	$0.4261000
2023-09-22	$0.4261000	$0.4264000	$0.4264000	$0.4264000
2023-09-23	$0.4152000	$0.4035000	$0.4167000	$0.4002000
2023-09-24	$0.4264000	$0.4173000	$0.4231000	$0.4110000
2023-09-25	$0.4173000	$0.3939000	$0.4287000	$0.3172000
2023-09-26	$0.3939000	$0.4031000	$0.4081000	$0.3924000
2023-09-27	$0.4031000	$0.3846000	$0.4144000	$0.3764000
2023-09-28	$0.3846000	$0.4068000	$0.4216000	$0.3943000
2023-09-29	$0.4068000	$0.4074000	$0.4123000	$0.4015000
2023-09-30	$0.4074000	$0.4109000	$0.4123000	$0.3913000
2023-10-01	$0.4109000	$0.4205000	$0.4322000	$0.4056000
2023-10-02	$0.4205000	$0.4110000	$0.5331000	$0.3917000
2023-10-03	$0.4110000	$0.4054000	$0.5349000	$0.4021000
2023-10-04	$0.4054000	$0.4080000	$0.4388000	$0.3557000
2023-10-05	$0.4080000	$0.4013000	$0.4205000	$0.3802000
2023-10-06	$0.4013000	$0.3988000	$0.4240000	$0.3784000
2023-10-07	$0.3988000	$0.3978000	$0.3997000	$0.3760000
2023-10-08	$0.3978000	$0.4028000	$0.4081000	$0.3955000
2023-10-09	$0.4028000	$0.3960000	$0.3983000	$0.3643000
2023-10-10	$0.3960000	$0.3948000	$0.3948000	$0.3731000
2023-10-11	$0.3948000	$0.3904000	$0.3942000	$0.3759000
2023-10-12	$0.3904000	$0.3840000	$0.3888000	$0.3655000
2023-10-13	$0.3840000	$0.3796000	$0.3903000	$0.3489000
2023-10-14	$0.3796000	$0.3856000	$0.4020000	$0.3660000
2023-10-15	$0.3856000	$0.3840000	$0.3905000	$0.3780000
2023-10-16	$0.3840000	$0.3964000	$0.6559000	$0.3488000
2023-10-17	$0.3964000	$0.3903000	$0.3963000	$0.3898000
2023-10-18	$0.3903000	$0.3892000	$0.4343000	$0.3858000
2023-10-19	$0.3892000	$0.3859000	$0.3948000	$0.3842000
2023-10-20	$0.3859000	$0.3785000	$0.4043000	$0.3699000
2023-10-21	$0.3785000	$0.3947000	$0.3947000	$0.3815000
2023-10-22	$0.3947000	$0.3900000	$0.3972000	$0.3897000
2023-10-23	$0.3900000	$0.4086000	$0.4327000	$0.4079000
2023-10-24	$0.4086000	$0.3959000	$0.4190000	$0.3796000
2023-10-25	$0.3959000	$0.3840000	$0.4092000	$0.2995000
2023-10-26	$0.3840000	$0.4085000	$0.4143000	$0.3757000
2023-10-27	$0.4085000	$0.4045000	$0.4123000	$0.3998000
2023-10-28	$0.4045000	$0.3777000	$0.4074000	$0.3412000
2023-10-29	$0.3777000	$0.4075000	$0.4151000	$0.3478000
2023-10-30	$0.4075000	$0.4022000	$0.4181000	$0.3449000
2023-10-31	$0.4022000	$0.3986000	$0.4093000	$0.3986000
2023-11-01	$0.3986000	$0.4030000	$0.4139000	$0.3998000
2023-11-02	$0.4030000	$0.4029000	$0.4050000	$0.3946000
2023-11-03	$0.4029000	$0.4071000	$0.4161000	$0.3998000
2023-11-04	$0.4071000	$0.4035000	$0.4119000	$0.3933000
2023-11-05	$0.4035000	$0.4037000	$0.4058000	$0.3935000
2023-11-06	$0.4037000	$0.4052000	$0.4073000	$0.3933000
2023-11-07	$0.4052000	$0.4020000	$0.4123000	$0.3935000
2023-11-08	$0.4020000	$0.3988000	$0.4102000	$0.3967000
2023-11-09	$0.3988000	$0.4203000	$0.4302000	$0.4107000
2023-11-10	$0.4203000	$0.4273000	$0.4329000	$0.4068000
2023-11-11	$0.4273000	$0.4268000	$0.4305000	$0.3926000
2023-11-12	$0.4268000	$0.4179000	$0.4372000	$0.4023000
2023-11-13	$0.4179000	$0.4133000	$0.4174000	$0.4112000
2023-11-14	$0.4133000	$0.3971000	$0.4028000	$0.3790000
2023-11-15	$0.3971000	$0.3978000	$0.4266000	$0.3868000
2023-11-16	$0.3978000	$0.3942000	$0.4007000	$0.3775000
2023-11-17	$0.3942000	$0.3908000	$0.4014000	$0.3882000
2023-11-18	$0.3908000	$0.3915000	$0.4003000	$0.3853000
2023-11-19	$0.3915000	$0.3978000	$0.4027000	$0.3900000
2023-11-20	$0.3978000	$0.3931000	$0.4032000	$0.3916000
2023-11-21	$0.3931000	$0.3701000	$0.3880000	$0.3594000
2023-11-22	$0.3701000	$0.3825000	$0.3915000	$0.3814000
2023-11-23	$0.3821000	$0.3577000	$0.3868000	$0.3517000
2023-11-24	$0.3577000	$0.3744000	$0.3838000	$0.3559000
2023-11-25	$0.3744000	$0.3750000	$0.3935000	$0.3708000
2023-11-26	$0.3750000	$0.3885000	$0.3911000	$0.3682000
2023-11-27	$0.3885000	$0.3829000	$0.3889000	$0.3706000
2023-11-28	$0.3829000	$0.3670000	$0.3890000	$0.3466000
2023-11-29	$0.3670000	$0.3775000	$0.3839000	$0.3567000
2023-11-30	$0.3775000	$0.3867000	$0.3867000	$0.3622000
2023-12-01	$0.3867000	$0.3855000	$0.3990000	$0.3800000
2023-12-02	$0.3855000	$0.3864000	$0.4014000	$0.3797000
2023-12-03	$0.3864000	$0.3886000	$0.3986000	$0.3750000
2023-12-04	$0.3886000	$0.3842000	$0.4123000	$0.3842000
2023-12-05	$0.3842000	$0.3933000	$0.4184000	$0.3875000
2023-12-06	$0.3933000	$0.3974000	$0.3992000	$0.3904000
2023-12-07	$0.3974000	$0.3887000	$0.4017000	$0.3883000
2023-12-08	$0.3887000	$0.3769000	$0.4025000	$0.3672000
2023-12-09	$0.3769000	$0.4040000	$0.4106000	$0.3594000
2023-12-10	$0.4040000	$0.3893000	$0.4112000	$0.3696000
2023-12-11	$0.3893000	$0.3843000	$0.3963000	$0.3538000
2023-12-12	$0.3843000	$0.3853000	$0.3878000	$0.3546000
2023-12-13	$0.3853000	$0.3628000	$0.4049000	$0.3598000
2023-12-14	$0.3628000	$0.3714000	$0.3873000	$0.3541000
2023-12-15	$0.3714000	$0.3749000	$0.3749000	$0.3267000
2023-12-16	$0.3749000	$0.3658000	$0.3819000	$0.3548000
2023-12-17	$0.3658000	$0.3626000	$0.3709000	$0.3511000
2023-12-18	$0.3626000	$0.3608000	$0.3839000	$0.3587000
2023-12-19	$0.3608000	$0.3559000	$0.3800000	$0.3491000
2023-12-20	$0.3559000	$0.3590000	$0.3804000	$0.3424000
2023-12-21	$0.3590000	$0.3607000	$0.3633000	$0.3492000
2023-12-22	$0.3607000	$0.3595000	$0.3688000	$0.3441000
2023-12-23	$0.3595000	$0.3958000	$0.4107000	$0.3451000
2023-12-24	$0.3958000	$0.3601000	$0.3924000	$0.3382000
2023-12-25	$0.3601000	$0.3954000	$0.4734000	$0.3418000
2023-12-26	$0.3954000	$0.3537000	$0.4052000	$0.3486000
2023-12-27	$0.3537000	$0.3547000	$0.3817000	$0.3473000
2023-12-28	$0.3547000	$0.3761000	$0.3782000	$0.3428000
2023-12-29	$0.3761000	$0.3635000	$0.3715000	$0.3530000
2023-12-30	$0.3635000	$0.3578000	$0.3700000	$0.3494000
2023-12-31	$0.3578000	$0.3953000	$0.3953000	$0.3513000
2024-01-01	$0.3953000	$0.3801000	$0.4155000	$0.3770000
2024-01-02	$0.3801000	$0.3751000	$0.3867000	$0.3688000
2024-01-03	$0.3751000	$0.3458000	$0.3583000	$0.3304000
2024-01-04	$0.3458000	$0.3487000	$0.3695000	$0.3381000
2024-01-05	$0.3487000	$0.3495000	$0.3592000	$0.3371000
2024-01-06	$0.3495000	$0.3462000	$0.3550000	$0.3343000
2024-01-07	$0.3462000	$0.3512000	$0.3512000	$0.3288000
2024-01-08	$0.3512000	$0.3496000	$0.3797000	$0.3360000
2024-01-09	$0.3496000	$0.3515000	$0.3542000	$0.3298000
2024-01-10	$0.3515000	$0.3477000	$0.3626000	$0.3332000
2024-01-11	$0.3477000	$0.3449000	$0.3690000	$0.3319000
2024-01-12	$0.3449000	$0.3405000	$0.3520000	$0.3110000
2024-01-13	$0.3405000	$0.3397000	$0.3693000	$0.3367000
2024-01-14	$0.3397000	$0.3591000	$0.3787000	$0.3165000
2024-01-15	$0.3591000	$0.3518000	$0.3709000	$0.3276000
2024-01-16	$0.3518000	$0.3446000	$0.3580000	$0.3321000
2024-01-17	$0.3446000	$0.3488000	$0.3509000	$0.3248000
2024-01-18	$0.3488000	$0.3369000	$0.3571000	$0.3262000
2024-01-19	$0.3369000	$0.3422000	$0.3455000	$0.3247000
2024-01-20	$0.3422000	$0.3418000	$0.3468000	$0.3251000
2024-01-21	$0.3418000	$0.3467000	$0.3575000	$0.3284000
2024-01-22	$0.3467000	$0.3257000	$0.3379000	$0.3122000
2024-01-23	$0.3257000	$0.3290000	$0.3354000	$0.3094000
2024-01-24	$0.3290000	$0.3186000	$0.3483000	$0.3058000
2024-01-25	$0.3186000	$0.3275000	$0.3419000	$0.3111000
2024-01-26	$0.3275000	$0.3278000	$0.3600000	$0.3178000
2024-01-27	$0.3278000	$0.3324000	$0.3492000	$0.3222000
2024-01-28	$0.3324000	$0.3467000	$0.3493000	$0.3236000
2024-01-29	$0.3467000	$0.3438000	$0.3646000	$0.3330000
2024-01-30	$0.3438000	$0.3431000	$0.3483000	$0.3268000
2024-01-31	$0.3431000	$0.3532000	$0.3575000	$0.3277000
2024-02-01	$0.3532000	$0.3377000	$0.3618000	$0.3360000
2024-02-02	$0.3377000	$0.3416000	$0.3558000	$0.3325000
2024-02-03	$0.3416000	$0.3504000	$0.3599000	$0.3354000
2024-02-04	$0.3504000	$0.3546000	$0.3597000	$0.3308000
2024-02-05	$0.3546000	$0.3533000	$0.3567000	$0.3285000
2024-02-06	$0.3533000	$0.3525000	$0.3568000	$0.3361000
2024-02-07	$0.3525000	$0.3547000	$0.3636000	$0.3370000
2024-02-08	$0.3547000	$0.3452000	$0.3633000	$0.3353000
2024-02-09	$0.3452000	$0.3376000	$0.3598000	$0.3301000
2024-02-10	$0.3376000	$0.3401000	$0.3583000	$0.3248000
2024-02-11	$0.3401000	$0.3527000	$0.3561000	$0.3353000
2024-02-12	$0.3527000	$0.3461000	$0.3676000	$0.3296000
2024-02-13	$0.3461000	$0.3476000	$0.3536000	$0.3282000
2024-02-14	$0.3476000	$0.3494000	$0.3665000	$0.3313000
2024-02-15	$0.3494000	$0.3490000	$0.3620000	$0.3339000
2024-02-16	$0.3490000	$0.3453000	$0.3578000	$0.3338000
2024-02-17	$0.3453000	$0.3415000	$0.3544000	$0.3343000
2024-02-18	$0.3415000	$0.3545000	$0.3681000	$0.3389000
2024-02-19	$0.3545000	$0.3733000	$0.3842000	$0.3309000
2024-02-20	$0.3733000	$0.3659000	$0.3790000	$0.3403000
2024-02-21	$0.3659000	$0.3594000	$0.3728000	$0.3469000
2024-02-22	$0.3594000	$0.3655000	$0.3670000	$0.3435000
2024-02-23	$0.3655000	$0.3542000	$0.3643000	$0.3400000
2024-02-24	$0.3542000	$0.3553000	$0.3600000	$0.3301000
2024-02-25	$0.3553000	$0.3549000	$0.3569000	$0.3393000
2024-02-26	$0.3549000	$0.3533000	$0.3756000	$0.3446000
2024-02-27	$0.3533000	$0.3710000	$0.3744000	$0.3567000
2024-02-28	$0.3710000	$0.3757000	$0.4075000	$0.3675000
2024-02-29	$0.3757000	$0.3818000	$0.3830000	$0.3591000
2024-03-01	$0.3818000	$0.3671000	$0.3908000	$0.3452000
2024-03-02	$0.3671000	$0.3977000	$0.5273000	$0.3474000
2024-03-03	$0.3977000	$0.4124000	$0.4439000	$0.3789000
2024-03-04	$0.4124000	$0.4408000	$0.4647000	$0.4162000
2024-03-05	$0.4408000	$0.4460000	$0.5238000	$0.4115000
2024-03-06	$0.4460000	$0.4734000	$0.5223000	$0.4621000
2024-03-07	$0.4734000	$0.4785000	$0.4973000	$0.3982000
2024-03-08	$0.4785000	$0.4799000	$0.4936000	$0.4246000
2024-03-09	$0.4799000	$0.4832000	$0.5222000	$0.4346000
2024-03-10	$0.4832000	$0.4666000	$0.4873000	$0.4487000
2024-03-11	$0.4666000	$0.4672000	$0.4881000	$0.4419000
2024-03-12	$0.4672000	$0.4630000	$0.4694000	$0.4337000
2024-03-13	$0.4630000	$0.4460000	$0.4782000	$0.4387000
2024-03-14	$0.4460000	$0.4389000	$0.4653000	$0.4125000
2024-03-15	$0.4389000	$0.4323000	$0.4545000	$0.4010000
2024-03-16	$0.4323000	$0.4138000	$0.4242000	$0.3981000
2024-03-17	$0.4138000	$0.4252000	$0.4348000	$0.3760000
2024-03-18	$0.4252000	$0.4151000	$0.4266000	$0.4057000
2024-03-19	$0.4151000	$0.3771000	$0.3864000	$0.3443000
2024-03-20	$0.3771000	$0.3881000	$0.4431000	$0.3725000
2024-03-21	$0.3881000	$0.3903000	$0.4172000	$0.3668000
2024-03-22	$0.3903000	$0.3989000	$0.4072000	$0.3574000
2024-03-23	$0.3989000	$0.3981000	$0.4071000	$0.3584000
2024-03-24	$0.3981000	$0.3979000	$0.4268000	$0.3871000
2024-03-25	$0.3979000	$0.3914000	$0.4270000	$0.3495000
2024-03-26	$0.3914000	$0.3975000	$0.4059000	$0.3709000
2024-03-27	$0.3975000	$0.4076000	$0.4090000	$0.3847000
2024-03-28	$0.4076000	$0.4127000	$0.4269000	$0.3886000
2024-03-29	$0.4127000	$0.4040000	$0.4292000	$0.3852000
2024-03-30	$0.4040000	$0.4032000	$0.4073000	$0.3837000
2024-03-31	$0.4032000	$0.4129000	$0.4193000	$0.3944000
2024-04-01	$0.4129000	$0.3986000	$0.4091000	$0.3798000
2024-04-02	$0.3986000	$0.3797000	$0.4059000	$0.3640000
2024-04-03	$0.3797000	$0.3715000	$0.3920000	$0.3669000
2024-04-04	$0.3715000	$0.4077000	$0.4118000	$0.3728000
2024-04-05	$0.4077000	$0.3834000	$0.4044000	$0.3705000
2024-04-06	$0.3834000	$0.4004000	$0.4038000	$0.3763000
2024-04-07	$0.4004000	$0.3856000	$0.4030000	$0.3849000
2024-04-08	$0.3856000	$0.3825000	$0.4083000	$0.3746000
2024-04-09	$0.3825000	$0.3892000	$0.3975000	$0.3678000
2024-04-10	$0.3892000	$0.3828000	$0.4075000	$0.3779000
2024-04-11	$0.3828000	$0.3851000	$0.3907000	$0.3704000
2024-04-12	$0.3851000	$0.3835000	$0.4103000	$0.3559000
2024-04-13	$0.3835000	$0.3630000	$0.4001000	$0.3560000
2024-04-14	$0.3630000	$0.3545000	$0.3762000	$0.3499000
2024-04-15	$0.3545000	$0.3553000	$0.3648000	$0.3375000
2024-04-16	$0.3553000	$0.3459000	$0.3632000	$0.3332000
2024-04-17	$0.3459000	$0.3438000	$0.3561000	$0.3205000
2024-04-18	$0.3438000	$0.3468000	$0.3690000	$0.3366000
2024-04-19	$0.3468000	$0.3576000	$0.3773000	$0.3403000
2024-04-20	$0.3576000	$0.3593000	$0.3697000	$0.3437000
2024-04-21	$0.3593000	$0.3575000	$0.3593000	$0.3568000
2024-04-22	$0.3696000	$0.3697000	$0.3804000	$0.3697000
2024-04-23	$0.3697000	$0.3513000	$0.3726000	$0.3387000
2024-04-24	$0.3513000	$0.3361000	$0.3522000	$0.2969000
2024-04-25	$0.3361000	$0.3341000	$0.3534000	$0.3270000
2024-04-26	$0.3341000	$0.3360000	$0.3443000	$0.3245000
2024-04-27	$0.3360000	$0.3375000	$0.3444000	$0.3267000
2024-04-28	$0.3375000	$0.3370000	$0.3427000	$0.3269000
2024-04-29	$0.3370000	$0.3365000	$0.3556000	$0.3301000
2024-04-30	$0.3365000	$0.3286000	$0.3420000	$0.3129000
2024-05-01	$0.3286000	$0.3368000	$0.3433000	$0.3153000
2024-05-02	$0.3368000	$0.3238000	$0.3468000	$0.3202000
2024-05-03	$0.3238000	$0.3391000	$0.3649000	$0.3341000
2024-05-04	$0.3391000	$0.3387000	$0.3496000	$0.3323000
2024-05-05	$0.3387000	$0.3375000	$0.3496000	$0.3311000
2024-05-06	$0.3375000	$0.3487000	$0.3556000	$0.3259000
2024-05-07	$0.3487000	$0.3471000	$0.3471000	$0.3266000
2024-05-08	$0.3471000	$0.3365000	$0.3444000	$0.3255000
2024-05-09	$0.3365000	$0.3387000	$0.3545000	$0.3305000
2024-05-10	$0.3387000	$0.3423000	$0.3465000	$0.3204000
2024-05-11	$0.3423000	$0.3424000	$0.3467000	$0.3315000
2024-05-12	$0.3424000	$0.3472000	$0.3515000	$0.3319000
2024-05-13	$0.3472000	$0.3411000	$0.3587000	$0.3272000
2024-05-14	$0.3411000	$0.3293000	$0.3391000	$0.3182000
2024-05-15	$0.3293000	$0.3379000	$0.3597000	$0.3299000
2024-05-16	$0.3379000	$0.3400000	$0.3432000	$0.3236000
2024-05-17	$0.3400000	$0.3440000	$0.3547000	$0.3306000
2024-05-18	$0.3440000	$0.3427000	$0.3480000	$0.3286000
2024-05-19	$0.3427000	$0.3419000	$0.3426000	$0.3300000
2024-05-20	$0.3419000	$0.3436000	$0.3686000	$0.3436000
2024-05-21	$0.3436000	$0.3444000	$0.3563000	$0.3297000
2024-05-22	$0.3444000	$0.3429000	$0.3477000	$0.3318000
2024-05-23	$0.3429000	$0.3377000	$0.3438000	$0.3261000
2024-05-24	$0.3377000	$0.3345000	$0.3469000	$0.3263000
2024-05-25	$0.3345000	$0.3340000	$0.3548000	$0.3277000
2024-05-26	$0.3340000	$0.3568000	$0.3575000	$0.3267000
2024-05-27	$0.3568000	$0.3455000	$0.3622000	$0.3449000
2024-05-28	$0.3455000	$0.3232000	$0.3451000	$0.3218000
2024-05-29	$0.3232000	$0.3250000	$0.3365000	$0.3183000
2024-05-30	$0.3250000	$0.3335000	$0.3363000	$0.3055000
2024-05-31	$0.3335000	$0.3320000	$0.3394000	$0.3185000
2024-06-01	$0.3320000	$0.3318000	$0.3366000	$0.3251000
2024-06-02	$0.3318000	$0.3251000	$0.3346000	$0.3190000
2024-06-03	$0.3251000	$0.3289000	$0.3385000	$0.3185000
2024-06-04	$0.3289000	$0.3252000	$0.3400000	$0.3139000
2024-06-05	$0.3252000	$0.3250000	$0.3357000	$0.3200000
2024-06-06	$0.3250000	$0.3277000	$0.3319000	$0.3149000
2024-06-07	$0.3277000	$0.3210000	$0.3259000	$0.3120000
2024-06-08	$0.3210000	$0.3202000	$0.3264000	$0.3153000
2024-06-09	$0.3202000	$0.3238000	$0.3273000	$0.3169000
2024-06-10	$0.3238000	$0.3169000	$0.3267000	$0.3128000
2024-06-11	$0.3169000	$0.3225000	$0.3292000	$0.3043000
2024-06-12	$0.3225000	$0.3208000	$0.3276000	$0.3092000
2024-06-13	$0.3208000	$0.3144000	$0.3230000	$0.3104000
2024-06-14	$0.3144000	$0.3102000	$0.3234000	$0.3069000
2024-06-15	$0.3102000	$0.3051000	$0.3177000	$0.3038000
2024-06-16	$0.3051000	$0.3098000	$0.3365000	$0.2998000
2024-06-17	$0.3098000	$0.3091000	$0.3231000	$0.2992000
2024-06-18	$0.3091000	$0.3004000	$0.3121000	$0.2945000
2024-06-19	$0.3004000	$0.3001000	$0.3066000	$0.2916000
2024-06-20	$0.3001000	$0.2989000	$0.3080000	$0.2886000
2024-06-21	$0.2989000	$0.2956000	$0.3020000	$0.2860000
2024-06-22	$0.2956000	$0.2904000	$0.3020000	$0.2891000
2024-06-23	$0.2904000	$0.2988000	$0.2988000	$0.2812000
2024-06-24	$0.2988000	$0.2905000	$0.2959000	$0.2772000
2024-06-25	$0.2905000	$0.2911000	$0.3040000	$0.2843000
2024-06-26	$0.2911000	$0.2932000	$0.2956000	$0.2798000
2024-06-27	$0.2932000	$0.2872000	$0.2977000	$0.2835000
2024-06-28	$0.2872000	$0.2871000	$0.2938000	$0.2775000
2024-06-29	$0.2871000	$0.2899000	$0.2942000	$0.2802000
2024-06-30	$0.2899000	$0.2884000	$0.3015000	$0.2852000
2024-07-01	$0.2884000	$0.2866000	$0.2960000	$0.2796000
2024-07-02	$0.2866000	$0.2897000	$0.2991000	$0.2792000
2024-07-03	$0.2897000	$0.2797000	$0.2912000	$0.2767000
2024-07-04	$0.2797000	$0.2841000	$0.2886000	$0.2647000
2024-07-05	$0.2841000	$0.2764000	$0.3008000	$0.2747000
2024-07-06	$0.2764000	$0.2814000	$0.2930000	$0.2796000
2024-07-07	$0.2814000	$0.2793000	$0.2816000	$0.2676000
2024-07-08	$0.2793000	$0.2807000	$0.2955000	$0.2722000
2024-07-09	$0.2807000	$0.2734000	$0.2879000	$0.2693000
2024-07-10	$0.2734000	$0.2742000	$0.2788000	$0.2580000
2024-07-11	$0.2742000	$0.2799000	$0.2850000	$0.2644000
2024-07-12	$0.2799000	$0.2826000	$0.2855000	$0.2728000
2024-07-13	$0.2826000	$0.2796000	$0.2896000	$0.2754000
2024-07-14	$0.2796000	$0.2804000	$0.2919000	$0.2767000
2024-07-15	$0.2804000	$0.2798000	$0.2999000	$0.2778000
2024-07-16	$0.2798000	$0.2903000	$0.2948000	$0.2799000
2024-07-17	$0.2903000	$0.2948000	$0.3000000	$0.2775000
2024-07-18	$0.2948000	$0.2847000	$0.3014000	$0.2802000
2024-07-19	$0.2847000	$0.3049000	$0.3209000	$0.2922000
2024-07-20	$0.3049000	$0.3090000	$0.3143000	$0.2854000
2024-07-21	$0.3090000	$0.3157000	$0.3327000	$0.3041000
2024-07-22	$0.3157000	$0.3007000	$0.3135000	$0.2973000
2024-07-23	$0.3007000	$0.3066000	$0.3112000	$0.2908000
2024-07-24	$0.3066000	$0.3033000	$0.3092000	$0.2935000
2024-07-25	$0.3033000	$0.2967000	$0.3204000	$0.2895000
2024-07-26	$0.2967000	$0.2982000	$0.3172000	$0.2955000
2024-07-27	$0.2982000	$0.2961000	$0.3049000	$0.2920000
2024-07-28	$0.2961000	$0.2996000	$0.3071000	$0.2935000
2024-07-29	$0.2996000	$0.2992000	$0.3065000	$0.2771000
2024-07-30	$0.2992000	$0.3044000	$0.3091000	$0.2879000
2024-07-31	$0.3044000	$0.3063000	$0.3095000	$0.2901000
2024-08-01	$0.3063000	$0.2971000	$0.3187000	$0.2965000
2024-08-02	$0.2971000	$0.2997000	$0.2997000	$0.2764000
2024-08-03	$0.2997000	$0.2937000	$0.3064000	$0.2882000
2024-08-04	$0.2937000	$0.2947000	$0.2965000	$0.2808000
2024-08-05	$0.2947000	$0.2761000	$0.3096000	$0.2685000
2024-08-06	$0.2761000	$0.2775000	$0.2971000	$0.2663000
2024-08-07	$0.2775000	$0.2762000	$0.2806000	$0.2569000
2024-08-08	$0.2762000	$0.2721000	$0.3129000	$0.2715000
2024-08-09	$0.2721000	$0.2770000	$0.2885000	$0.2678000
2024-08-10	$0.2770000	$0.2876000	$0.2901000	$0.2730000
2024-08-11	$0.2876000	$0.2807000	$0.2842000	$0.2713000
2024-08-12	$0.2807000	$0.2766000	$0.2849000	$0.2731000
2024-08-13	$0.2766000	$0.2794000	$0.2879000	$0.2733000
2024-08-14	$0.2794000	$0.2729000	$0.2776000	$0.2647000
2024-08-15	$0.2729000	$0.2734000	$0.2797000	$0.2578000
2024-08-16	$0.2734000	$0.2974000	$0.3045000	$0.2733000
2024-08-17	$0.2974000	$0.2939000	$0.3082000	$0.2862000
2024-08-18	$0.2939000	$0.2864000	$0.2893000	$0.2747000
2024-08-19	$0.2864000	$0.2801000	$0.2949000	$0.2795000
2024-08-20	$0.2801000	$0.2851000	$0.2875000	$0.2662000
2024-08-21	$0.2851000	$0.2887000	$0.2973000	$0.2814000
2024-08-22	$0.2887000	$0.2778000	$0.2880000	$0.2748000
2024-08-23	$0.2778000	$0.2903000	$0.3063000	$0.2852000
2024-08-24	$0.2903000	$0.2851000	$0.2911000	$0.2848000
2024-08-25	$0.2965000	$0.2898000	$0.2982000	$0.2840000
2024-08-26	$0.2898000	$0.2835000	$0.2872000	$0.2778000
2024-08-27	$0.2835000	$0.2818000	$0.2913000	$0.2615000
2024-08-28	$0.2818000	$0.2834000	$0.2858000	$0.2716000
2024-08-29	$0.2834000	$0.2841000	$0.2849000	$0.2823000

Рынок

Пара	обмен
MONA/BTC	ataix
MONA/ETH	ataix
MONA/BTC	bitbank
MONA/JPY	bitbank
MONA/JPY	bitflyer
MONA/BTC	bittrex
MONA/USDT	bittrex
MONA/BTC	bleutrade
MONA/DOGE	bleutrade
MONA/ETH	bleutrade
MONA/USDT	bleutrade
MONA/JPY	coincheck
MONA/BTC	coinex
MONA/USDT	coinex
MONA/BTC	crex24
MONA/BTC	cryptsy
MONA/HSR	exx
MONA/QTUM	exx
MONA/BTC	fcce
MONA/JPY	fcce
MONA/USDT	fcoin
MONA/BTC	hikenex
MONA/HIKEN	hikenex
MONA/JPY	huobijapan
MONA/BTC	livecoin
MONA/KRW	probit
MONA/USDT	probit
MONA/BCH	tradesatoshi
MONA/BTC	tradesatoshi
MONA/DOGE	tradesatoshi
MONA/ETH	tradesatoshi
MONA/LTC	tradesatoshi
MONA/USDT	tradesatoshi
MONA/BTC	upbit
MONA/BTC	zaif
MONA/JPY	zaif

Description

Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.

- scrypt

- 1.5 minute block targets

- subsidy halves in 1051k blocks (~3 years)

- 105,120,000 total coins

- 50 coins per block

- DigiShield difficulty algorithm

технология

Sorry, detailed technology about MonaCoin is not currently available

черты

Sorry, detailed features about MonaCoin is not currently available

Связанные монеты

LinkCoin Token

ZigZag

Lil X

AIVeronica

Kamala Harris (...

LAKE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

MonaCoin
MONA Coin Values MONA

MonaCoin valuesUSD Цена
$ 0.2205

MonaCoin BTC Цена
0.00000270

MonaCoin 24ч
$ 144,810

MonaCoin Рейтинг Рынка
$ 14,495,701

MonaCoin MONA Coin Values MONA

MonaCoin valuesUSD Цена $ 0.2205

MonaCoin BTC Цена 0.00000270

MonaCoin 24ч $ 144,810

MonaCoin Рейтинг Рынка $ 14,495,701

Share MonaCoin Price

MonaCoin Цена Диаграммы

MonaCoin Цена Диаграммa высокой/низкой цены

MonaCoin Crypto Technology

MonaCoin Crypto Market

MonaCoin Crypto ICO Description