MTH Coin Values MTH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяMonetha Crypto Coin Rank 1916
Веб-сайт
Белый лист
352,086,984 MTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Monetha
Monetha valuesUSD Цена $ 0.0022
$ 0.0022
Monetha BTC Цена 0.00000003
0.00000003
Monetha 24ч $ 7,971
$ 7,971
Monetha Рейтинг Рынка $ 785,974
$ 785,974
24ч
0 BTC 1 H
1.04 %
24 H
14.55 %
7 d
6.04 %
сегодня Monetha цена в долларах США в настоящее время
0.0022
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 352,086,984 MTH в настоящее время распространяются на рынке. Monetha цены в настоящее время испытывают изменение 14.55 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Monetha торгуется на Crypto Exchanges. Получить Monetha's прогресс, добавив его в свой избранное и создание свободного портфолио.
MTH Диаграммы
Monetha Цена Диаграммы
MTH Диаграммa высокой/низкой цены
Monetha Цена Диаграммa высокой/низкой цены
Historical Data
Monetha Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-25 | $0.0023640 | $0.0026300 | $0.0026300 | $0.0023670 |
| 2023-09-26 | $0.0026300 | $0.0047180 | $0.0047180 | $0.0023590 |
| 2023-09-27 | $0.0047180 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-09-28 | $0.0047450 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-09-29 | $0.0048650 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-09-30 | $0.0048440 | $0.0048410 | $0.0048440 | $0.0048380 |
| 2023-10-01 | $0.0048540 | $0.0027990 | $0.005039 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-10-04 | $0.0027430 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-10-05 | $0.0027790 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2023-10-06 | $0.0027410 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-10-07 | $0.0027950 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2023-10-09 | $0.0027930 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-10 | $0.0027600 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-10-11 | $0.0027400 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-10-12 | $0.0026870 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2023-10-13 | $0.0026760 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2023-10-14 | $0.0026860 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2023-10-15 | $0.0026850 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2023-10-16 | $0.0027180 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-10-17 | $0.0010560 | $0.0015970 | $0.0015970 | $0.0010330 |
| 2023-10-18 | $0.0015970 | $0.006567 | $0.006567 | $0.0015950 |
| 2023-10-19 | $0.0028330 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2023-10-20 | $0.006584 | $0.0016370 | $0.006740 | $0.0016370 |
| 2023-10-21 | $0.0016370 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-10-22 | $0.0026930 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-10-23 | $0.0027000 | $0.0023160 | $0.0029780 | $0.0023160 |
| 2023-10-24 | $0.0023160 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-10-25 | $0.0023750 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-26 | $0.0024150 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-10-27 | $0.0023910 | $0.0037300 | $0.0037300 | $0.0023740 |
| 2023-10-28 | $0.0037300 | $0.0023860 | $0.0037500 | $0.0023860 |
| 2023-10-29 | $0.0023860 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0041940 | $0.0024460 |
| 2023-11-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-11-10 | $0.0025690 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-11-11 | $0.0026130 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-11-14 | $0.0025540 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2023-11-16 | $0.0026520 | $0.0039780 | $0.0039780 | $0.0025310 |
| 2023-11-17 | $0.0039780 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-18 | $0.0040290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-11-19 | $0.0040250 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2023-11-20 | $0.0041130 | $0.006746 | $0.006746 | $0.0037480 |
| 2023-11-21 | $0.006746 | $0.0025030 | $0.006437 | $0.0025030 |
| 2023-11-22 | $0.0025030 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2023-11-23 | $0.0026200 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2023-11-24 | $0.0026110 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2023-11-27 | $0.0026220 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-11-28 | $0.0026070 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-11-29 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-11-30 | $0.0026500 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-12-08 | $0.0030300 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2023-12-09 | $0.0030930 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-10 | $0.0030610 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2023-12-11 | $0.0030650 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2023-12-12 | $0.0028860 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2023-12-13 | $0.0029030 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-15 | $0.0023620 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-12-16 | $0.0029360 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-12-18 | $0.0028940 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-12-19 | $0.0029860 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-12-20 | $0.0029590 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-12-21 | $0.0030570 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2023-12-22 | $0.0030710 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-12-23 | $0.0030810 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-24 | $0.0030610 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-25 | $0.0030120 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-12-26 | $0.0030520 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-12-27 | $0.0029760 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2023-12-28 | $0.0030430 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-12-29 | $0.0029810 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-12-30 | $0.0029450 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-12-31 | $0.0029500 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2024-01-01 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-01-08 | $0.0030770 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2024-01-09 | $0.0032890 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-01-11 | $0.0032670 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2024-01-12 | $0.0032450 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2024-01-13 | $0.0029940 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2024-01-14 | $0.0029990 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2024-01-15 | $0.0029190 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2024-01-16 | $0.0029740 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-01-18 | $0.0029920 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2024-01-19 | $0.0028900 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2024-01-20 | $0.0029140 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-01-21 | $0.0029170 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2024-01-22 | $0.0029100 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-23 | $0.0028430 | $0.0029140 | $0.0029140 | $0.0027570 |
| 2024-01-24 | $0.0027910 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-01-25 | $0.0028060 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-01-26 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2024-01-27 | $0.0029270 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2024-01-28 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2024-01-29 | $0.0029420 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2024-01-30 | $0.0030310 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2024-01-31 | $0.0030060 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2024-02-01 | $0.0029790 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2024-02-02 | $0.0030150 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2024-02-03 | $0.0030230 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2024-02-04 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2024-02-05 | $0.0029800 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2024-02-06 | $0.0029870 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-02-07 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0024160 | $0.0033820 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0025920 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2024-02-16 | $0.0025970 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2024-02-17 | $0.0026080 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2024-02-18 | $0.0025830 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2024-02-19 | $0.0026070 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2024-02-20 | $0.0025890 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2024-02-21 | $0.0026130 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2024-02-22 | $0.0025930 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2024-02-23 | $0.0025630 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-02-24 | $0.0025370 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2024-02-25 | $0.0025790 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2024-02-26 | $0.0025860 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2024-02-27 | $0.0027260 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-02-28 | $0.0028540 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2024-02-29 | $0.0031250 | $0.0030860 | $0.0031250 | $0.0030790 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2024-03-06 | $0.0046250 | $0.0019490 | $0.0049680 | $0.0019490 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033460 | $0.0047790 | $0.0047790 | $0.0027310 |
| 2024-03-09 | $0.0047790 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.005047 | $0.005047 | $0.005047 |
| 2024-03-12 | $0.005047 | $0.005001 | $0.005001 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.0029250 | $0.005118 | $0.0029250 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-16 | $0.0027800 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-03-17 | $0.0026100 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2024-03-18 | $0.0027350 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2024-03-19 | $0.0027040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-03-22 | $0.0026200 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-24 | $0.0025600 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2024-03-25 | $0.0026880 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-26 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-03-27 | $0.0028000 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2024-03-28 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-03-29 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-30 | $0.0027960 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2024-03-31 | $0.0027850 | $0.0029000 | $0.0029020 | $0.0027850 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-04-02 | $0.0027870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-04-03 | $0.0026190 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-04-04 | $0.0026390 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2024-04-09 | $0.0028650 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-04-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-04-11 | $0.0028250 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2024-04-13 | $0.0026860 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2024-04-15 | $0.0026310 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2024-04-18 | $0.0024510 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2024-04-19 | $0.0025400 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-20 | $0.0025540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2024-04-21 | $0.0025990 | $0.0026930 | $0.0026970 | $0.0025990 |
| 2024-04-22 | $0.0025980 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2024-04-23 | $0.0026740 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2024-04-24 | $0.0026570 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-04-25 | $0.0025710 | $0.0026740 | $0.0026740 | $0.0025710 |
| 2024-04-26 | $0.0025800 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2024-04-27 | $0.0025500 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-04-28 | $0.0025370 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2024-04-29 | $0.0025240 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-30 | $0.0025540 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2024-05-01 | $0.0024250 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-05-19 | $0.0026770 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-05-23 | $0.0027650 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2024-05-25 | $0.0027420 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-05-26 | $0.0027720 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0018190 | $0.005071 | $0.005071 | $0.0018470 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0021650 | $0.0021620 | $0.0021650 | $0.0021600 |
| 2024-06-20 | $0.0021620 | $0.0021620 | $0.0021640 | $0.0021290 |
| 2024-06-21 | $0.0021620 | $0.0021630 | $0.0021660 | $0.0021290 |
| 2024-06-22 | $0.0021630 | $0.0021670 | $0.0021700 | $0.0021500 |
| 2024-06-23 | $0.0021670 | $0.0021530 | $0.0021660 | $0.0021320 |
| 2024-06-24 | $0.0021530 | $0.0021200 | $0.0021650 | $0.0019600 |
| 2024-06-25 | $0.0021200 | $0.0020800 | $0.0021470 | $0.0019640 |
| 2024-06-26 | $0.0020800 | $0.0019640 | $0.0021460 | $0.0019360 |
| 2024-06-27 | $0.0019640 | $0.0019920 | $0.0021640 | $0.0019340 |
| 2024-06-28 | $0.0019920 | $0.0020450 | $0.0021640 | $0.0019030 |
| 2024-06-29 | $0.0020450 | $0.0020430 | $0.0021660 | $0.0018710 |
| 2024-06-30 | $0.0020430 | $0.0019670 | $0.0021760 | $0.0019630 |
| 2024-07-01 | $0.0019670 | $0.0019520 | $0.0019730 | $0.0019510 |
| 2024-07-02 | $0.0019520 | $0.0018750 | $0.0019550 | $0.0018750 |
| 2024-07-03 | $0.0018750 | $0.0018110 | $0.0018810 | $0.0017970 |
| 2024-07-04 | $0.0018110 | $0.0017530 | $0.0018150 | $0.0017520 |
| 2024-07-05 | $0.0017530 | $0.0017570 | $0.0017630 | $0.0017520 |
| 2024-07-06 | $0.0017570 | $0.0017570 | $0.0017670 | $0.0017380 |
| 2024-07-07 | $0.0017570 | $0.0017490 | $0.0017610 | $0.0017310 |
| 2024-07-08 | $0.0017490 | $0.0017440 | $0.0017530 | $0.0017350 |
| 2024-07-09 | $0.0017440 | $0.0017490 | $0.0017530 | $0.0017340 |
| 2024-07-10 | $0.0017490 | $0.0017420 | $0.0017580 | $0.0017320 |
| 2024-07-11 | $0.0017420 | $0.0017460 | $0.0017670 | $0.0017320 |
| 2024-07-12 | $0.0022940 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2024-07-13 | $0.0017470 | $0.0017630 | $0.0017640 | $0.0017360 |
| 2024-07-14 | $0.0017630 | $0.0017690 | $0.0017690 | $0.0017380 |
| 2024-07-15 | $0.0017690 | $0.0018490 | $0.0018640 | $0.0017660 |
| 2024-07-16 | $0.0018490 | $0.0018350 | $0.0018860 | $0.0018110 |
| 2024-07-17 | $0.0018350 | $0.0018310 | $0.0018890 | $0.0017600 |
| 2024-07-18 | $0.0018310 | $0.0018100 | $0.0018350 | $0.0018090 |
| 2024-07-19 | $0.0018100 | $0.0019700 | $0.0020490 | $0.0017850 |
| 2024-07-20 | $0.0019700 | $0.0016540 | $0.0020460 | $0.0016350 |
| 2024-07-21 | $0.0026870 | $0.0020450 | $0.0027270 | $0.0020450 |
| 2024-07-22 | $0.0013450 | $0.0014290 | $0.0015310 | $0.0012450 |
| 2024-07-23 | $0.0014290 | $0.0015420 | $0.0016400 | $0.0012870 |
| 2024-07-24 | $0.0015420 | $0.0014790 | $0.0015530 | $0.0012690 |
| 2024-07-25 | $0.0014790 | $0.0013620 | $0.0015380 | $0.0013360 |
| 2024-07-26 | $0.0013620 | $0.0014490 | $0.0015380 | $0.0013600 |
| 2024-07-27 | $0.0014490 | $0.0014440 | $0.0014770 | $0.0014290 |
| 2024-07-28 | $0.0014440 | $0.0013000 | $0.0015070 | $0.0012980 |
| 2024-07-29 | $0.0013000 | $0.0013790 | $0.0015790 | $0.0012010 |
| 2024-07-30 | $0.0013790 | $0.0013570 | $0.0014070 | $0.0013550 |
| 2024-07-31 | $0.0013570 | $0.0013450 | $0.0013760 | $0.0013420 |
| 2024-08-01 | $0.0013450 | $0.0013310 | $0.0013550 | $0.0013290 |
| 2024-08-02 | $0.0013310 | $0.0012920 | $0.0013390 | $0.0012900 |
| 2024-08-03 | $0.0012920 | $0.0013120 | $0.0013260 | $0.0012910 |
| 2024-08-04 | $0.0013120 | $0.0013110 | $0.0013130 | $0.0013040 |
| 2024-08-05 | $0.0013110 | $0.0013170 | $0.0013350 | $0.0013080 |
| 2024-08-06 | $0.0013170 | $0.0012950 | $0.0013600 | $0.0012930 |
| 2024-08-07 | $0.0012950 | $0.0013040 | $0.0013350 | $0.0012940 |
| 2024-08-08 | $0.0013040 | $0.0013060 | $0.0013370 | $0.0012880 |
| 2024-08-09 | $0.0013060 | $0.0013290 | $0.0013490 | $0.0013010 |
| 2024-08-10 | $0.0013290 | $0.0013300 | $0.0013370 | $0.0013120 |
| 2024-08-11 | $0.0013300 | $0.0013250 | $0.0013390 | $0.0013100 |
| 2024-08-12 | $0.0013250 | $0.0014170 | $0.0014410 | $0.0013120 |
| 2024-08-13 | $0.0014170 | $0.0014210 | $0.0015090 | $0.0013000 |
| 2024-08-14 | $0.0014210 | $0.0014140 | $0.0014800 | $0.0012960 |
| 2024-08-15 | $0.0014140 | $0.0014040 | $0.0015000 | $0.0013800 |
| 2024-08-16 | $0.0014040 | $0.0014150 | $0.0014410 | $0.0012870 |
| 2024-08-17 | $0.0014150 | $0.0013030 | $0.0014340 | $0.0012940 |
| 2024-08-18 | $0.0013030 | $0.0014040 | $0.0014210 | $0.0012930 |
| 2024-08-19 | $0.0014040 | $0.0013790 | $0.0014070 | $0.0013760 |
| 2024-08-20 | $0.0013790 | $0.0013920 | $0.0014090 | $0.0013790 |
| 2024-08-21 | $0.0013920 | $0.0013810 | $0.0014090 | $0.0012410 |
| 2024-08-22 | $0.0013810 | $0.0012490 | $0.0013830 | $0.0012480 |
| 2024-08-23 | $0.0012490 | $0.0012580 | $0.0012780 | $0.0012490 |
| 2024-08-24 | $0.0019230 | $0.0019180 | $0.0019270 | $0.0019170 |
| 2024-08-25 | $0.0013050 | $0.0013060 | $0.0013800 | $0.0012500 |
| 2024-08-26 | $0.0013060 | $0.0013080 | $0.0013200 | $0.0013000 |
| 2024-08-27 | $0.0013080 | $0.0013110 | $0.0013280 | $0.0012930 |
| 2024-08-28 | $0.0013110 | $0.0013050 | $0.0013250 | $0.0012960 |
| 2024-08-29 | $0.0017710 | $0.0017700 | $0.0017780 | $0.0017690 |
Рынок
Monetha Crypto Market
| Пара | обмен |
|---|---|
| MTH/BTC | binance |
| MTH/ETH | binance |
| MTH/USDT | bitmart |
| MTH/ETH | etherdelta |
| MTH/ETH | ethermium |
| MTH/BTC | hitbtc |
| MTH/ETH | hitbtc |
| MTH/ETH | idex |
| MTH/BTC | kucoin |
| MTH/ETH | kucoin |
| MTH/BTC | okex |
| MTH/ETH | okex |
| MTH/USDT | okex |
| MTH/BTC | tidex |
| MTH/WAVES | tidex |
| MTH/BTC | yobit |
| MTH/DOGE | yobit |
| MTH/ETH | yobit |
| MTH/RUR | yobit |
| MTH/USD | yobit |
| MTH/WAVES | yobit |
Description
Monetha Crypto ICO Description
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
технология
Monetha Crypto Technology
Sorry, detailed technology about Monetha is not currently available
черты
Monetha Crypto Features
Sorry, detailed features about Monetha is not currently available
ICO Status
Monetha ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
2017-08-31
Конец
2017-08-31
Поднятый Капитал (BTC)
95,000 ETH
Поднятый Капитал (USD)
37000000
Стартовая цена (USD)
0.0005
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения