Morpheus.Network - Жить Morpheus.Network цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Morpheus.Network Crypto Coin Rank 937

47,180,014 MNW

24ч

1 BTC

1 H

-0.27 %

24 H

5.70 %

7 d

12.26 %

сегодня Morpheus.Network цена в долларах США в настоящее время 0.3049 USD, и если он преобразуется в Bitcoin является 0.00000405 BTC. Всего 47,180,014 MNW в настоящее время распространяются на рынке. Morpheus.Network цены в настоящее время испытывают изменение 5.70 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Morpheus.Network торгуется на Crypto Exchanges. Получить Morpheus.Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Morpheus.Network

символ

MNW

алгоритм

N/A

BTC цена

0.00000405 BTC

BTC рынок

191 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

47,180,014 MNW

-0.27 %

24h

5.70 %

12.26 %

N/A

Веб-сайт

N/A

MNW Диаграммы

MNW Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-07-16	$0.1754000	$0.2020000	$0.2021000	$0.1829000
2018-07-17	$0.2020000	$0.1497000	$0.2106000	$0.1397000
2018-07-18	$0.1497000	$0.1471000	$0.1772000	$0.1225000
2018-07-19	$0.1471000	$0.1408000	$0.1596000	$0.1322000
2018-07-20	$0.1408000	$0.1396000	$0.1526000	$0.1234000
2018-07-21	$0.1396000	$0.1420000	$0.1569000	$0.1199000
2018-07-22	$0.1420000	$0.1651000	$0.1651000	$0.1305000
2018-07-23	$0.1739000	$0.1360000	$0.1785000	$0.1349000
2018-07-24	$0.1360000	$0.1832000	$0.1870000	$0.1450000
2018-07-25	$0.1832000	$0.2190000	$0.2190000	$0.1744000
2018-07-26	$0.2190000	$0.2212000	$0.2240000	$0.1942000
2018-07-27	$0.2212000	$0.2177000	$0.2248000	$0.2043000
2018-07-28	$0.2177000	$0.1921000	$0.2171000	$0.1523000
2018-07-29	$0.2155000	$0.1818000	$0.2145000	$0.1711000
2018-07-30	$0.1818000	$0.2054000	$0.2054000	$0.1694000
2018-07-31	$0.2054000	$0.1892000	$0.1946000	$0.1674000
2018-08-01	$0.1892000	$0.1721000	$0.1884000	$0.1604000
2018-08-02	$0.1721000	$0.1604000	$0.1684000	$0.1604000
2018-08-03	$0.1604000	$0.1629000	$0.1781000	$0.1392000
2018-08-04	$0.1629000	$0.1506000	$0.1632000	$0.1233000
2018-08-05	$0.1506000	$0.1635000	$0.1661000	$0.1349000
2018-08-06	$0.1635000	$0.1737000	$0.1782000	$0.1541000
2018-08-07	$0.1737000	$0.2260000	$0.2260000	$0.1504000
2018-08-08	$0.2260000	$0.1969000	$0.2126000	$0.1655000
2018-08-09	$0.1969000	$0.1874000	$0.2013000	$0.1702000
2018-08-10	$0.1874000	$0.1497000	$0.1989000	$0.1326000
2018-08-11	$0.1497000	$0.1680000	$0.1721000	$0.1436000
2018-08-12	$0.1680000	$0.1607000	$0.1710000	$0.1521000
2018-08-13	$0.1607000	$0.1309000	$0.1460000	$0.1305000
2018-08-14	$0.1309000	$0.1287000	$0.1393000	$0.1197000
2018-08-15	$0.1227000	$0.1258000	$0.1326000	$0.1240000
2018-08-16	$0.1258000	$0.1365000	$0.1420000	$0.1274000
2018-08-17	$0.1365000	$0.1668000	$0.1747000	$0.1512000
2018-08-18	$0.1668000	$0.1489000	$0.1593000	$0.1474000
2018-08-19	$0.1489000	$0.1558000	$0.1571000	$0.1506000
2018-08-20	$0.1558000	$0.1429000	$0.1503000	$0.1388000
2018-08-21	$0.1429000	$0.1940000	$0.1940000	$0.1483000
2018-08-22	$0.1940000	$0.1625000	$0.2055000	$0.1625000
2018-08-23	$0.1737000	$0.1845000	$0.1931000	$0.1655000
2018-08-24	$0.1845000	$0.2110000	$0.2110000	$0.1801000
2018-08-25	$0.2110000	$0.1879000	$0.2082000	$0.1850000
2018-08-26	$0.1879000	$0.2094000	$0.2164000	$0.1857000
2018-08-27	$0.2094000	$0.2147000	$0.2240000	$0.2038000
2018-08-28	$0.2147000	$0.2238000	$0.2305000	$0.2098000
2018-08-29	$0.2238000	$0.1975000	$0.2242000	$0.1975000
2018-08-30	$0.1975000	$0.2048000	$0.2097000	$0.1875000
2018-08-31	$0.2048000	$0.2096000	$0.2183000	$0.1929000
2018-09-01	$0.2096000	$0.2304000	$0.2305000	$0.2127000
2018-09-02	$0.2304000	$0.2205000	$0.2302000	$0.2124000
2018-09-03	$0.2205000	$0.2067000	$0.2181000	$0.2066000
2018-09-04	$0.2067000	$0.1854000	$0.2094000	$0.1737000
2018-09-05	$0.1854000	$0.1503000	$0.1514000	$0.1372000
2018-09-06	$0.1503000	$0.1336000	$0.1512000	$0.1333000
2018-09-07	$0.1336000	$0.1306000	$0.1370000	$0.1252000
2018-09-08	$0.1306000	$0.1181000	$0.1279000	$0.1161000
2018-09-09	$0.1181000	$0.1197000	$0.1312000	$0.1177000
2018-09-10	$0.1197000	$0.1146000	$0.1222000	$0.1124000
2018-09-11	$0.1146000	$0.1255000	$0.1255000	$0.0926
2018-09-12	$0.1241000	$0.1145000	$0.1226000	$0.1012000
2018-09-13	$0.1145000	$0.1341000	$0.1364000	$0.1321000
2018-09-14	$0.1341000	$0.1301000	$0.1384000	$0.1285000
2018-09-15	$0.1256000	$0.1335000	$0.1441000	$0.1285000
2018-09-16	$0.1335000	$0.1279000	$0.1376000	$0.1279000
2018-09-17	$0.1279000	$0.1173000	$0.1220000	$0.1137000
2018-09-18	$0.1173000	$0.1238000	$0.1304000	$0.1198000
2018-09-19	$0.1238000	$0.1284000	$0.1294000	$0.1217000
2018-09-20	$0.1284000	$0.1306000	$0.1407000	$0.1306000
2018-09-21	$0.1306000	$0.1347000	$0.1527000	$0.1238000
2018-09-22	$0.1347000	$0.1270000	$0.1442000	$0.1120000
2018-09-23	$0.1270000	$0.1266000	$0.1294000	$0.1141000
2018-09-24	$0.1266000	$0.1208000	$0.1365000	$0.1120000
2018-09-25	$0.1208000	$0.1249000	$0.1293000	$0.1151000
2018-09-26	$0.1249000	$0.1257000	$0.1257000	$0.0857
2018-09-27	$0.1257000	$0.1260000	$0.1345000	$0.1159000
2018-09-28	$0.1260000	$0.1197000	$0.1284000	$0.1175000
2018-09-29	$0.1197000	$0.1237000	$0.1330000	$0.1088000
2018-09-30	$0.1237000	$0.1162000	$0.1244000	$0.1082000
2018-10-01	$0.1162000	$0.1156000	$0.1270000	$0.1042000
2018-10-02	$0.1156000	$0.1133000	$0.1217000	$0.1128000
2018-10-03	$0.1133000	$0.1229000	$0.1229000	$0.1105000
2018-10-04	$0.1229000	$0.1209000	$0.1292000	$0.1166000
2018-10-05	$0.1191000	$0.1322000	$0.1322000	$0.1224000
2018-10-06	$0.1322000	$0.1300000	$0.1303000	$0.1186000
2018-10-07	$0.1300000	$0.1286000	$0.1331000	$0.1197000
2018-10-08	$0.1286000	$0.1193000	$0.1326000	$0.1158000
2018-10-09	$0.1193000	$0.1265000	$0.1354000	$0.1183000
2018-10-10	$0.1265000	$0.1255000	$0.1305000	$0.1154000
2018-10-11	$0.1255000	$0.1006000	$0.1077000	$0.0973
2018-10-12	$0.1006000	$0.1073000	$0.1173000	$0.0994200
2018-10-13	$0.1073000	$0.1150000	$0.1199000	$0.1092000
2018-10-14	$0.1150000	$0.1199000	$0.1248000	$0.1057000
2018-10-15	$0.1199000	$0.1248000	$0.1354000	$0.1248000
2018-10-16	$0.1248000	$0.1420000	$0.1518000	$0.1245000
2018-10-17	$0.1420000	$0.1308000	$0.1495000	$0.1248000
2018-10-18	$0.1308000	$0.1217000	$0.1374000	$0.1217000
2018-10-19	$0.1217000	$0.1217000	$0.1298000	$0.1217000
2018-10-20	$0.1217000	$0.1138000	$0.1297000	$0.1138000
2018-10-21	$0.1138000	$0.1167000	$0.1221000	$0.1136000
2018-10-22	$0.1222000	$0.1185000	$0.1215000	$0.1140000
2018-10-23	$0.1185000	$0.1251000	$0.1251000	$0.1181000
2018-10-24	$0.1250000	$0.1108000	$0.1246000	$0.1025000
2018-10-25	$0.1108000	$0.1220000	$0.1296000	$0.1099000
2018-10-26	$0.1220000	$0.1293000	$0.1308000	$0.1108000
2018-10-27	$0.1293000	$0.1138000	$0.1290000	$0.1116000
2018-10-28	$0.1138000	$0.1122000	$0.1273000	$0.1121000
2018-10-29	$0.1122000	$0.1076000	$0.1115000	$0.1017000
2018-10-30	$0.1076000	$0.0981	$0.1079000	$0.0981
2018-10-31	$0.0981	$0.1149000	$0.1246000	$0.0940
2018-11-01	$0.1149000	$0.1011000	$0.1154000	$0.1004000
2018-11-02	$0.1011000	$0.0996700	$0.1083000	$0.0960
2018-11-03	$0.0996700	$0.0953	$0.1041000	$0.0953
2018-11-04	$0.0953	$0.1043000	$0.1103000	$0.1009000
2018-11-05	$0.1043000	$0.0923	$0.1064000	$0.0923
2018-11-06	$0.0923	$0.1011000	$0.1117000	$0.0944
2018-11-07	$0.1011000	$0.1016000	$0.1036000	$0.0967
2018-11-08	$0.1016000	$0.0931	$0.0985	$0.0930
2018-11-09	$0.0931	$0.0885	$0.0942	$0.0819
2018-11-10	$0.0885	$0.0929	$0.0951	$0.0871
2018-11-11	$0.0929	$0.0990100	$0.1058000	$0.0928
2018-11-12	$0.0990100	$0.1050000	$0.1136000	$0.0986
2018-11-13	$0.1050000	$0.1032000	$0.1083000	$0.0930
2018-11-14	$0.1032000	$0.0868	$0.0949	$0.0860
2018-11-15	$0.0868	$0.0913	$0.0914	$0.0856
2018-11-16	$0.0913	$0.0815	$0.0879	$0.0815
2018-11-17	$0.0815	$0.0871	$0.0904	$0.0789
2018-11-18	$0.0871	$0.0852	$0.0895	$0.0851
2018-11-19	$0.0852	$0.0688	$0.0741	$0.0688
2018-11-20	$0.0688	$0.0606	$0.0658	$0.0562
2018-11-21	$0.0606	$0.0681	$0.0681	$0.0632
2018-11-22	$0.0681	$0.0615	$0.0623	$0.0591
2018-11-23	$0.0615	$0.0695	$0.0797	$0.0607
2018-11-24	$0.0695	$0.0635	$0.0654	$0.0635
2018-11-25	$0.0635	$0.0631	$0.0682	$0.0574
2018-11-26	$0.0630	$0.0593	$0.0593	$0.0536
2018-11-27	$0.0593	$0.0606	$0.0666	$0.0590
2018-11-28	$0.0606	$0.0717	$0.0780	$0.0654
2018-11-29	$0.0717	$0.0631	$0.0685	$0.0611
2018-11-30	$0.0631	$0.0610	$0.0621	$0.0599
2018-12-01	$0.0610	$0.0646	$0.0646	$0.0616
2018-12-02	$0.0646	$0.0654	$0.0655	$0.0632
2018-12-03	$0.0655	$0.0598	$0.0611	$0.0563
2018-12-04	$0.0598	$0.0549	$0.0607	$0.0549
2018-12-05	$0.0549	$0.0529	$0.0588	$0.0508
2018-12-06	$0.0529	$0.0476000	$0.0506	$0.0460300
2018-12-07	$0.0476000	$0.0487000	$0.0503	$0.0456800
2018-12-08	$0.0487000	$0.0458100	$0.0512	$0.0458100
2018-12-09	$0.0458100	$0.0471100	$0.0494100	$0.0471100
2018-12-10	$0.0471100	$0.0462600	$0.0590	$0.0452500
2018-12-11	$0.0462600	$0.0482600	$0.0526	$0.0449100
2018-12-12	$0.0482600	$0.0457100	$0.0518	$0.0457100
2018-12-13	$0.0457100	$0.0423300	$0.0456600	$0.0423300
2018-12-14	$0.0423300	$0.0414500	$0.0450100	$0.0411100
2018-12-15	$0.0414500	$0.0417100	$0.0445800	$0.0416300
2018-12-16	$0.0417100	$0.0462900	$0.0462900	$0.0418500
2018-12-17	$0.0462900	$0.0482700	$0.0517	$0.0482200
2018-12-18	$0.0482700	$0.0518	$0.0518	$0.0518
2018-12-19	$0.0518	$0.0509	$0.0509	$0.0509
2018-12-20	$0.0509	$0.0589	$0.0589	$0.0589
2018-12-21	$0.0589	$0.0554	$0.0554	$0.0554
2018-12-22	$0.0554	$0.0599	$0.0599	$0.0599
2018-12-23	$0.0599	$0.0665	$0.0665	$0.0665
2018-12-24	$0.0665	$0.0713	$0.0713	$0.0713
2018-12-25	$0.0713	$0.0663	$0.0663	$0.0663
2018-12-26	$0.0663	$0.0671	$0.0671	$0.0671
2018-12-27	$0.0671	$0.0590	$0.0590	$0.0590
2018-12-28	$0.0590	$0.0707	$0.0707	$0.0707
2018-12-29	$0.0707	$0.0695	$0.0695	$0.0695
2018-12-30	$0.0695	$0.0715	$0.0715	$0.0715
2018-12-31	$0.0715	$0.0675	$0.0675	$0.0675
2019-01-01	$0.0675	$0.0722	$0.0722	$0.0722
2019-01-02	$0.0722	$0.0792	$0.0792	$0.0792
2019-01-03	$0.0792	$0.0756	$0.0756	$0.0756
2019-01-04	$0.0756	$0.0789	$0.0789	$0.0789
2019-01-05	$0.0789	$0.0790	$0.0790	$0.0790
2019-01-06	$0.0790	$0.0802	$0.0802	$0.0802
2019-01-07	$0.0802	$0.0769	$0.0769	$0.0769
2019-01-08	$0.0769	$0.0764	$0.0764	$0.0764
2019-01-09	$0.0764	$0.0765	$0.0765	$0.0765
2019-01-10	$0.0765	$0.0647	$0.0647	$0.0647
2019-01-11	$0.0647	$0.0643	$0.0643	$0.0643
2019-01-12	$0.0643	$0.0636	$0.0636	$0.0636
2019-01-13	$0.0636	$0.0590	$0.0590	$0.0590
2019-01-14	$0.0590	$0.0656	$0.0656	$0.0656
2019-01-15	$0.0656	$0.0613	$0.0613	$0.0613
2019-01-16	$0.0613	$0.0695	$0.0746	$0.0623
2019-01-17	$0.0695	$0.0679	$0.0698	$0.0679
2019-01-18	$0.0679	$0.0737	$0.0766	$0.0662
2019-01-19	$0.0737	$0.0767	$0.0778	$0.0733
2019-01-20	$0.0767	$0.0727	$0.0727	$0.0727
2019-01-21	$0.0727	$0.0717	$0.0717	$0.0717
2019-01-22	$0.0717	$0.0732	$0.0732	$0.0732
2019-01-23	$0.0732	$0.0754	$0.0754	$0.0722
2019-01-24	$0.0754	$0.0794	$0.0799	$0.0691
2019-01-25	$0.0794	$0.0823	$0.0916	$0.0719
2019-01-26	$0.0823	$0.1007000	$0.1163000	$0.0721
2019-01-27	$0.1014000	$0.0982	$0.1224000	$0.0932
2019-01-28	$0.0982	$0.1116000	$0.1117000	$0.0904
2019-01-29	$0.1116000	$0.0969	$0.1099000	$0.0901
2019-01-30	$0.0969	$0.1015000	$0.1145000	$0.0939
2019-01-31	$0.1015000	$0.0922	$0.1122000	$0.0922
2019-02-01	$0.0922	$0.1070000	$0.1123000	$0.0924
2019-02-02	$0.1070000	$0.1060000	$0.1110000	$0.1055000
2019-02-03	$0.1060000	$0.0925	$0.1072000	$0.0925
2019-02-04	$0.0925	$0.0995500	$0.1069000	$0.0922
2019-02-05	$0.0995500	$0.0995700	$0.0995700	$0.0923
2019-02-06	$0.0995700	$0.1021000	$0.1139000	$0.0946
2019-02-07	$0.1021000	$0.0935	$0.1135000	$0.0900
2019-02-08	$0.0935	$0.1169000	$0.1169000	$0.1040000
2019-02-09	$0.1169000	$0.1151000	$0.1297000	$0.1028000
2019-02-10	$0.1151000	$0.1296000	$0.1364000	$0.1081000
2019-02-11	$0.1296000	$0.1245000	$0.1246000	$0.1039000
2019-02-12	$0.1245000	$0.1222000	$0.1264000	$0.0920
2019-02-13	$0.1222000	$0.1125000	$0.1223000	$0.0918
2019-02-14	$0.1125000	$0.1063000	$0.1208000	$0.1015000
2019-02-15	$0.1063000	$0.1037000	$0.1074000	$0.1037000
2019-02-16	$0.1037000	$0.1048000	$0.1048000	$0.1048000
2019-02-17	$0.1048000	$0.1235000	$0.1342000	$0.1128000
2019-02-18	$0.1235000	$0.1289000	$0.1464000	$0.1099000
2019-02-19	$0.1289000	$0.1314000	$0.1314000	$0.1271000
2019-02-20	$0.1314000	$0.1306000	$0.1403000	$0.1209000
2019-02-21	$0.1306000	$0.1180000	$0.1375000	$0.1174000
2019-02-22	$0.1180000	$0.1251000	$0.1401000	$0.1201000
2019-02-23	$0.1251000	$0.1342000	$0.1365000	$0.1338000
2019-02-24	$0.1342000	$0.1164000	$0.1254000	$0.1075000
2019-02-25	$0.1164000	$0.1259000	$0.1306000	$0.1120000
2019-02-26	$0.1259000	$0.1166000	$0.1288000	$0.1111000
2019-02-27	$0.1166000	$0.1209000	$0.1277000	$0.1142000
2019-02-28	$0.1209000	$0.1257000	$0.1280000	$0.1145000
2019-03-01	$0.1257000	$0.1274000	$0.1300000	$0.1223000
2019-03-02	$0.1274000	$0.1253000	$0.1274000	$0.1229000
2019-03-03	$0.1253000	$0.1211000	$0.1311000	$0.1132000
2019-03-04	$0.1211000	$0.1166000	$0.1188000	$0.1144000
2019-03-05	$0.1166000	$0.1273000	$0.1297000	$0.1249000
2019-03-06	$0.1273000	$0.1284000	$0.1302000	$0.1278000
2019-03-07	$0.1284000	$0.1376000	$0.1376000	$0.1258000
2019-03-08	$0.1376000	$0.1243000	$0.1343000	$0.1129000
2019-03-09	$0.1243000	$0.1218000	$0.1313000	$0.1210000
2019-03-10	$0.1218000	$0.1146000	$0.1323000	$0.1146000
2019-03-11	$0.1146000	$0.1183000	$0.1295000	$0.1071000
2019-03-12	$0.1183000	$0.1213000	$0.1303000	$0.1190000
2019-03-13	$0.1213000	$0.1228000	$0.1309000	$0.1178000
2019-03-14	$0.1228000	$0.1249000	$0.1329000	$0.1177000
2019-03-15	$0.1249000	$0.1326000	$0.1375000	$0.1276000
2019-03-16	$0.1326000	$0.1365000	$0.1410000	$0.1365000
2019-03-17	$0.1365000	$0.1346000	$0.1346000	$0.1346000
2019-03-18	$0.1346000	$0.1334000	$0.1334000	$0.1334000
2019-03-19	$0.1334000	$0.1315000	$0.1344000	$0.1236000
2019-03-20	$0.1315000	$0.1342000	$0.1382000	$0.1322000
2019-03-21	$0.1342000	$0.1316000	$0.1316000	$0.1202000
2019-03-22	$0.1316000	$0.1221000	$0.1328000	$0.1212000
2019-03-23	$0.1221000	$0.1299000	$0.1377000	$0.1220000
2019-03-24	$0.1299000	$0.1223000	$0.1362000	$0.1207000
2019-03-25	$0.1223000	$0.1204000	$0.1271000	$0.1203000
2019-03-26	$0.1204000	$0.1207000	$0.1207000	$0.1207000
2019-03-27	$0.1207000	$0.1260000	$0.1260000	$0.1260000
2019-03-28	$0.1260000	$0.1626000	$0.1655000	$0.1244000
2019-03-29	$0.1626000	$0.1697000	$0.1697000	$0.1697000
2019-03-30	$0.1697000	$0.1684000	$0.1684000	$0.1684000
2019-03-31	$0.1684000	$0.1673000	$0.1673000	$0.1673000
2019-04-01	$0.1673000	$0.1811000	$0.1811000	$0.1667000
2019-04-02	$0.1811000	$0.2001000	$0.5025000	$0.1999000
2019-04-03	$0.2001000	$0.2145000	$0.2381000	$0.1954000
2019-04-04	$0.2145000	$0.2019000	$0.2221000	$0.1745000
2019-04-05	$0.2019000	$0.1720000	$0.2413000	$0.1692000
2019-04-06	$0.1720000	$0.2212000	$0.2378000	$0.1719000
2019-04-07	$0.2212000	$0.1815000	$0.2507000	$0.1815000
2019-04-08	$0.1815000	$0.2149000	$0.2426000	$0.1872000
2019-04-09	$0.2149000	$0.1841000	$0.2362000	$0.1823000
2019-04-10	$0.1841000	$0.2304000	$0.2377000	$0.1852000
2019-04-11	$0.2304000	$0.2036000	$0.2188000	$0.2036000
2019-04-12	$0.2036000	$0.1994000	$0.2192000	$0.1797000
2019-04-13	$0.1994000	$0.1994000	$0.2192000	$0.1797000
2019-04-14	$0.1994000	$0.2044000	$0.2247000	$0.2044000
2019-04-15	$0.2044000	$0.2110000	$0.2135000	$0.1754000
2019-04-16	$0.2110000	$0.2026000	$0.2223000	$0.1828000
2019-04-17	$0.2026000	$0.2026000	$0.2028000	$0.1989000
2019-04-18	$0.2026000	$0.2120000	$0.2120000	$0.2118000
2019-04-19	$0.2120000	$0.2008000	$0.2319000	$0.1910000
2019-04-20	$0.2008000	$0.2006000	$0.2006000	$0.2006000
2019-04-21	$0.2006000	$0.1964000	$0.1964000	$0.1964000
2019-04-22	$0.1964000	$0.2087000	$0.2290000	$0.1886000
2019-04-23	$0.2087000	$0.2072000	$0.2273000	$0.1872000
2019-04-24	$0.2072000	$0.2016000	$0.2212000	$0.1822000
2019-04-25	$0.2016000	$0.1857000	$0.1857000	$0.1857000
2019-04-26	$0.1857000	$0.1865000	$0.1899000	$0.1646000
2019-04-27	$0.1865000	$0.1772000	$0.1888000	$0.1660000
2019-04-28	$0.1778000	$0.1769000	$0.1882000	$0.1769000
2019-04-29	$0.1769000	$0.1697000	$0.2087000	$0.1642000
2019-04-30	$0.1697000	$0.1956000	$0.1956000	$0.1721000
2019-05-01	$0.1956000	$0.1921000	$0.2150000	$0.1690000
2019-05-02	$0.1921000	$0.1911000	$0.2148000	$0.1596000
2019-05-03	$0.1911000	$0.1663000	$0.2002000	$0.1550000
2019-05-04	$0.1663000	$0.1726000	$0.1947000	$0.1507000
2019-05-05	$0.1726000	$0.1513000	$0.1943000	$0.1510000
2019-05-06	$0.1513000	$0.1826000	$0.2067000	$0.1602000
2019-05-07	$0.1826000	$0.1598000	$0.1772000	$0.1349000
2019-05-08	$0.1598000	$0.1530000	$0.1625000	$0.1451000
2019-05-09	$0.1530000	$0.1583000	$0.1833000	$0.1333000
2019-05-10	$0.1583000	$0.1585000	$0.1851000	$0.1320000
2019-05-11	$0.1585000	$0.1768000	$0.1768000	$0.1620000
2019-05-12	$0.1768000	$0.1712000	$0.2017000	$0.1439000
2019-05-13	$0.1712000	$0.1727000	$0.2066000	$0.1498000
2019-05-14	$0.1727000	$0.1947000	$0.2034000	$0.1915000
2019-05-15	$0.1947000	$0.2142000	$0.2229000	$0.2096000
2019-05-16	$0.2142000	$0.2056000	$0.2409000	$0.1904000
2019-05-17	$0.2056000	$0.1885000	$0.2081000	$0.1689000
2019-05-18	$0.1885000	$0.1797000	$0.2363000	$0.1614000
2019-05-19	$0.1797000	$0.1833000	$0.2752000	$0.1774000
2019-05-20	$0.1833000	$0.1689000	$0.2264000	$0.1563000
2019-05-21	$0.1689000	$0.1717000	$0.2287000	$0.1581000
2019-05-22	$0.1717000	$0.1509000	$0.1640000	$0.1509000
2019-05-23	$0.1509000	$0.1745000	$0.2196000	$0.1523000
2019-05-24	$0.1745000	$0.1749000	$0.1773000	$0.1575000
2019-05-25	$0.1749000	$0.1911000	$0.1911000	$0.1587000
2019-05-26	$0.1911000	$0.1866000	$0.2039000	$0.1693000
2019-05-27	$0.1866000	$0.1850000	$0.1891000	$0.1716000
2019-05-28	$0.1850000	$0.1751000	$0.1981000	$0.1606000
2019-05-29	$0.1751000	$0.1739000	$0.1883000	$0.1596000
2019-05-30	$0.1739000	$0.1709000	$0.1777000	$0.1508000
2019-05-31	$0.1709000	$0.1796000	$0.1796000	$0.1796000
2019-06-01	$0.1796000	$0.1601000	$0.1919000	$0.1601000
2019-06-02	$0.1601000	$0.1813000	$0.1915000	$0.1616000
2019-06-03	$0.1813000	$0.1480000	$0.1739000	$0.1479000
2019-06-04	$0.1480000	$0.1553000	$0.1678000	$0.1429000
2019-06-05	$0.1553000	$0.1708000	$0.1713000	$0.1458000
2019-06-06	$0.1708000	$0.1596000	$0.1731000	$0.1467000
2019-06-07	$0.1596000	$0.1593000	$0.1722000	$0.1466000
2019-06-08	$0.1593000	$0.1556000	$0.1684000	$0.1435000
2019-06-09	$0.1556000	$0.1458000	$0.1588000	$0.1359000
2019-06-10	$0.1458000	$0.1592000	$0.1686000	$0.1488000
2019-06-11	$0.1592000	$0.1571000	$0.1667000	$0.1471000
2019-06-12	$0.1571000	$0.1620000	$0.1686000	$0.1553000
2019-06-13	$0.1620000	$0.1570000	$0.1571000	$0.1570000
2019-06-14	$0.1570000	$0.1622000	$0.1624000	$0.1557000
2019-06-15	$0.1622000	$0.1830000	$0.1830000	$0.1656000
2019-06-16	$0.1830000	$0.1718000	$0.1825000	$0.1718000
2019-06-17	$0.1718000	$0.1739000	$0.1862000	$0.1617000
2019-06-18	$0.1739000	$0.1678000	$0.1798000	$0.1561000
2019-06-19	$0.1678000	$0.1709000	$0.1828000	$0.1589000
2019-06-20	$0.1709000	$0.1728000	$0.1848000	$0.1608000
2019-06-21	$0.1728000	$0.1879000	$0.1879000	$0.1749000
2019-06-22	$0.1879000	$0.1826000	$0.1964000	$0.1826000
2019-06-23	$0.1826000	$0.1829000	$0.1906000	$0.1752000
2019-06-24	$0.1829000	$0.1762000	$0.2022000	$0.1761000
2019-06-25	$0.1762000	$0.1740000	$0.1925000	$0.1655000
2019-06-26	$0.1740000	$0.1944000	$0.2029000	$0.1834000
2019-06-27	$0.1944000	$0.1451000	$0.1787000	$0.1451000
2019-06-28	$0.1451000	$0.1666000	$0.1880000	$0.1526000
2019-06-29	$0.1666000	$0.1709000	$0.1709000	$0.1709000
2019-06-30	$0.1709000	$0.1451000	$0.1563000	$0.1451000
2019-07-01	$0.1451000	$0.1584000	$0.1697000	$0.1471000
2019-07-02	$0.1584000	$0.1552000	$0.1682000	$0.1422000
2019-07-03	$0.1552000	$0.1509000	$0.1710000	$0.1334000
2019-07-04	$0.1509000	$0.1511000	$0.1511000	$0.1338000
2019-07-05	$0.1511000	$0.1491000	$0.1537000	$0.1445000
2019-07-06	$0.1491000	$0.1491000	$0.1491000	$0.1491000
2019-07-07	$0.1491000	$0.1636000	$0.1734000	$0.1538000
2019-07-08	$0.1636000	$0.1673000	$0.1773000	$0.1573000
2019-07-09	$0.1673000	$0.1872000	$0.1872000	$0.1644000
2019-07-10	$0.1872000	$0.1602000	$0.1755000	$0.1449000
2019-07-11	$0.1602000	$0.1491000	$0.1633000	$0.1348000
2019-07-12	$0.1491000	$0.1529000	$0.1674000	$0.1383000
2019-07-13	$0.1529000	$0.1533000	$0.1864000	$0.1351000
2019-07-14	$0.1533000	$0.1462000	$0.1567000	$0.1289000
2019-07-15	$0.1462000	$0.1679000	$0.2046000	$0.1323000
2019-07-16	$0.1679000	$0.1400000	$0.1596000	$0.1204000
2019-07-17	$0.1400000	$0.1895000	$0.1895000	$0.1281000
2019-07-18	$0.1895000	$0.1774000	$0.2033000	$0.1482000
2019-07-19	$0.1774000	$0.1801000	$0.1989000	$0.1483000
2019-07-20	$0.1801000	$0.2057000	$0.2285000	$0.1670000
2019-07-21	$0.2057000	$0.2378000	$0.2378000	$0.1826000
2019-07-22	$0.2378000	$0.2205000	$0.2893000	$0.2172000
2019-07-23	$0.2205000	$0.2124000	$0.2822000	$0.2124000
2019-07-24	$0.2124000	$0.2500000	$0.2882000	$0.2169000
2019-07-25	$0.2500000	$0.2365000	$0.2532000	$0.2198000
2019-07-26	$0.2365000	$0.2280000	$0.2530000	$0.2280000
2019-07-27	$0.2280000	$0.2092000	$0.2155000	$0.2017000
2019-07-28	$0.2092000	$0.2154000	$0.2274000	$0.2112000
2019-07-29	$0.2154000	$0.2161000	$0.2193000	$0.1952000
2019-07-30	$0.2161000	$0.1991000	$0.2262000	$0.1721000
2019-07-31	$0.1991000	$0.2257000	$0.2524000	$0.1794000
2019-08-01	$0.2257000	$0.2584000	$0.2873000	$0.2079000
2019-08-02	$0.2584000	$0.2917000	$0.2917000	$0.2323000
2019-08-03	$0.2917000	$0.3102000	$0.6661000	$0.2389000
2019-08-04	$0.3102000	$0.3140000	$0.3920000	$0.2672000
2019-08-05	$0.3140000	$0.3195000	$0.3661000	$0.2915000
2019-08-06	$0.3195000	$0.3362000	$0.3364000	$0.2824000
2019-08-07	$0.3362000	$0.3094000	$0.3363000	$0.2827000
2019-08-08	$0.3094000	$0.2988000	$0.3291000	$0.2767000
2019-08-09	$0.2988000	$0.2881000	$0.3130000	$0.2633000
2019-08-10	$0.2881000	$0.2803000	$0.3067000	$0.2580000
2019-08-11	$0.2803000	$0.2941000	$0.3172000	$0.2707000
2019-08-12	$0.2941000	$0.2835000	$0.3097000	$0.2645000
2019-08-13	$0.2835000	$0.2835000	$0.3058000	$0.2612000
2019-08-14	$0.2835000	$0.2098000	$0.2734000	$0.2051000
2019-08-15	$0.2098000	$0.2259000	$0.2447000	$0.2071000
2019-08-16	$0.2259000	$0.2364000	$0.2718000	$0.1689000
2019-08-17	$0.2364000	$0.2293000	$0.2720000	$0.1828000
2019-08-18	$0.2293000	$0.2041000	$0.2853000	$0.1957000
2019-08-19	$0.2041000	$0.2132000	$0.2966000	$0.2034000
2019-08-20	$0.2132000	$0.1985000	$0.2876000	$0.1977000
2019-08-21	$0.1985000	$0.1913000	$0.2248000	$0.1892000
2019-08-22	$0.1913000	$0.2104000	$0.2104000	$0.1919000
2019-08-23	$0.2104000	$0.2052000	$0.2334000	$0.1958000
2019-08-24	$0.2052000	$0.2001000	$0.2291000	$0.1922000
2019-08-25	$0.2001000	$0.1881000	$0.2179000	$0.1837000
2019-08-26	$0.1881000	$0.2001000	$0.2199000	$0.1855000
2019-08-27	$0.2001000	$0.1904000	$0.2152000	$0.1842000
2019-08-28	$0.1904000	$0.1851000	$0.1988000	$0.1703000
2019-08-29	$0.1851000	$0.1926000	$0.1926000	$0.1698000
2019-08-30	$0.1926000	$0.1712000	$0.1921000	$0.1694000
2019-08-31	$0.1712000	$0.1732000	$0.1768000	$0.1708000
2019-09-01	$0.1732000	$0.1788000	$0.1954000	$0.1696000
2019-09-02	$0.1788000	$0.1898000	$0.2038000	$0.1760000
2019-09-03	$0.1898000	$0.2092000	$0.2092000	$0.1834000
2019-09-04	$0.2092000	$0.2319000	$0.2557000	$0.1723000
2019-09-05	$0.2319000	$0.2005000	$0.2593000	$0.1894000
2019-09-06	$0.2005000	$0.2379000	$0.2520000	$0.1949000
2019-09-07	$0.2379000	$0.2504000	$0.2652000	$0.2429000
2019-09-08	$0.2504000	$0.2442000	$0.2701000	$0.2107000
2019-09-09	$0.2442000	$0.2687000	$0.2689000	$0.2224000
2019-09-10	$0.2687000	$0.2214000	$0.2675000	$0.2214000
2019-09-11	$0.2214000	$0.2183000	$0.2652000	$0.2070000
2019-09-12	$0.2183000	$0.2247000	$0.2482000	$0.2156000
2019-09-13	$0.2247000	$0.2266000	$0.2268000	$0.2233000
2019-09-14	$0.2266000	$0.2357000	$0.2414000	$0.2242000
2019-09-15	$0.2357000	$0.2240000	$0.2393000	$0.2183000
2019-09-16	$0.2240000	$0.2269000	$0.2360000	$0.2269000
2019-09-17	$0.2269000	$0.2393000	$0.2530000	$0.2343000
2019-09-18	$0.2393000	$0.2299000	$0.2492000	$0.2282000
2019-09-19	$0.2299000	$0.2382000	$0.2431000	$0.2334000
2019-09-20	$0.2382000	$0.2353000	$0.2377000	$0.2305000
2019-09-21	$0.2353000	$0.2319000	$0.2332000	$0.2271000
2019-09-22	$0.2319000	$0.2081000	$0.2290000	$0.1818000
2019-09-23	$0.2081000	$0.1708000	$0.2189000	$0.1650000
2019-09-24	$0.1708000	$0.1698000	$0.1813000	$0.1382000
2019-09-25	$0.1698000	$0.1575000	$0.1854000	$0.1549000
2019-09-26	$0.1575000	$0.1648000	$0.1648000	$0.1458000
2019-09-27	$0.1648000	$0.1448000	$0.1779000	$0.1448000
2019-09-28	$0.1448000	$0.1631000	$0.1719000	$0.1446000
2019-09-29	$0.1631000	$0.1647000	$0.1647000	$0.1590000
2019-09-30	$0.1647000	$0.1741000	$0.1976000	$0.1452000
2019-10-01	$0.1741000	$0.1636000	$0.1861000	$0.1411000
2019-10-02	$0.1636000	$0.1564000	$0.1910000	$0.1449000
2019-10-03	$0.1564000	$0.1625000	$0.1848000	$0.1513000
2019-10-04	$0.1625000	$0.1857000	$0.1857000	$0.1634000
2019-10-05	$0.1857000	$0.1591000	$0.1865000	$0.1528000
2019-10-06	$0.1591000	$0.1540000	$0.1795000	$0.1363000
2019-10-07	$0.1540000	$0.1637000	$0.1821000	$0.1445000
2019-10-08	$0.1637000	$0.1630000	$0.1827000	$0.1458000
2019-10-09	$0.1630000	$0.1731000	$0.1952000	$0.1573000
2019-10-10	$0.1731000	$0.1706000	$0.1873000	$0.1560000
2019-10-11	$0.1706000	$0.1686000	$0.1761000	$0.1610000
2019-10-12	$0.1686000	$0.1678000	$0.1753000	$0.1640000
2019-10-13	$0.1678000	$0.1690000	$0.1727000	$0.1614000
2019-10-14	$0.1690000	$0.1742000	$0.1819000	$0.1664000
2019-10-15	$0.1742000	$0.1682000	$0.1759000	$0.1470000
2019-10-16	$0.1682000	$0.1642000	$0.1642000	$0.1592000
2019-10-17	$0.1642000	$0.1642000	$0.1667000	$0.1640000
2019-10-18	$0.1642000	$0.1588000	$0.1603000	$0.1548000
2019-10-19	$0.1588000	$0.1507000	$0.1599000	$0.1465000
2019-10-20	$0.1507000	$0.1574000	$0.1581000	$0.1495000
2019-10-21	$0.1574000	$0.1554000	$0.1572000	$0.1546000
2019-10-22	$0.1554000	$0.1460000	$0.1536000	$0.1396000
2019-10-23	$0.1460000	$0.1342000	$0.1396000	$0.1324000
2019-10-24	$0.1342000	$0.1328000	$0.1337000	$0.1315000
2019-10-25	$0.1328000	$0.1336000	$0.1519000	$0.1336000
2019-10-26	$0.1336000	$0.1383000	$0.1441000	$0.1324000
2019-10-27	$0.1383000	$0.1415000	$0.1475000	$0.1355000
2019-10-28	$0.1415000	$0.1414000	$0.1457000	$0.1330000
2019-10-29	$0.1414000	$0.1242000	$0.1529000	$0.1242000
2019-10-30	$0.1242000	$0.1218000	$0.1340000	$0.1113000
2019-10-31	$0.1218000	$0.1143000	$0.1219000	$0.1059000
2019-11-01	$0.1143000	$0.1176000	$0.1233000	$0.1064000
2019-11-02	$0.1176000	$0.1262000	$0.1340000	$0.1119000
2019-11-03	$0.1262000	$0.1276000	$0.1453000	$0.1174000
2019-11-04	$0.1276000	$0.1288000	$0.1490000	$0.1231000
2019-11-05	$0.1288000	$0.1280000	$0.1417000	$0.1220000
2019-11-06	$0.1280000	$0.1235000	$0.1411000	$0.1235000
2019-11-07	$0.1235000	$0.1359000	$0.1376000	$0.1204000
2019-11-08	$0.1359000	$0.1240000	$0.1434000	$0.1187000
2019-11-09	$0.1240000	$0.1336000	$0.1444000	$0.1229000
2019-11-10	$0.1336000	$0.1312000	$0.1367000	$0.1257000
2019-11-11	$0.1312000	$0.1313000	$0.1368000	$0.1255000
2019-11-12	$0.1313000	$0.1328000	$0.1338000	$0.1328000
2019-11-13	$0.1328000	$0.1392000	$0.1465000	$0.1317000
2019-11-14	$0.1392000	$0.1477000	$0.1477000	$0.1293000
2019-11-15	$0.1477000	$0.1606000	$0.1629000	$0.1261000
2019-11-16	$0.1606000	$0.1495000	$0.1652000	$0.1452000
2019-11-17	$0.1495000	$0.1497000	$0.1658000	$0.1290000
2019-11-18	$0.1497000	$0.1485000	$0.1540000	$0.1392000
2019-11-19	$0.1485000	$0.1466000	$0.1475000	$0.1448000
2019-11-20	$0.1466000	$0.1412000	$0.1572000	$0.1223000
2019-11-21	$0.1412000	$0.1149000	$0.1303000	$0.1137000
2019-11-22	$0.1149000	$0.1426000	$0.1516000	$0.1059000
2019-11-23	$0.1426000	$0.1189000	$0.1538000	$0.1160000
2019-11-24	$0.1189000	$0.1221000	$0.1245000	$0.0990500
2019-11-25	$0.1221000	$0.1313000	$0.1399000	$0.1220000
2019-11-26	$0.1313000	$0.1510000	$0.1612000	$0.1328000
2019-11-27	$0.1510000	$0.1690000	$0.1690000	$0.1561000
2019-11-28	$0.1690000	$0.1670000	$0.1670000	$0.1670000
2019-11-29	$0.1670000	$0.1711000	$0.1711000	$0.1711000
2019-11-30	$0.1711000	$0.1680000	$0.1680000	$0.1680000
2019-12-01	$0.1680000	$0.1671000	$0.1671000	$0.1671000
2019-12-02	$0.1671000	$0.1649000	$0.1649000	$0.1649000
2019-12-03	$0.1649000	$0.1631000	$0.1631000	$0.1631000
2019-12-04	$0.1631000	$0.1609000	$0.1609000	$0.1609000
2019-12-05	$0.1609000	$0.1637000	$0.1637000	$0.1637000
2019-12-06	$0.1637000	$0.1646000	$0.1646000	$0.1646000
2019-12-07	$0.1646000	$0.0354800	$0.1632000	$0.0354700
2019-12-08	$0.0354800	$0.0362700	$0.0362700	$0.0362700
2019-12-09	$0.0362700	$0.0354600	$0.0354600	$0.0354600
2019-12-10	$0.0354600	$0.0350400	$0.0350400	$0.0350400
2019-12-11	$0.0350400	$0.0344800	$0.0344800	$0.0344800
2019-12-12	$0.0344800	$0.0348300	$0.0348300	$0.0348300
2019-12-13	$0.0348300	$0.0348100	$0.0348100	$0.0348100
2019-12-14	$0.0348100	$0.0341400	$0.0341400	$0.0341400
2019-12-15	$0.0341400	$0.0342700	$0.0342700	$0.0342700
2019-12-16	$0.0342700	$0.0318600	$0.0318600	$0.0318600
2019-12-17	$0.0318600	$0.0293200	$0.0293200	$0.0293200
2019-12-18	$0.0293200	$0.0319500	$0.0319500	$0.0319500
2019-12-19	$0.0319500	$0.0308100	$0.0308100	$0.0308100
2019-12-20	$0.0308100	$0.0308700	$0.0308700	$0.0308700
2019-12-21	$0.0308700	$0.0306200	$0.0306200	$0.0306200
2019-12-22	$0.0306200	$0.0318300	$0.0318300	$0.0318300
2019-12-23	$0.0318300	$0.0307600	$0.0307600	$0.0307600
2019-12-24	$0.0307600	$0.0307400	$0.0307400	$0.0307400
2019-12-25	$0.0307400	$0.0300400	$0.0300400	$0.0300400
2019-12-26	$0.0300400	$0.0301900	$0.0301900	$0.0301900
2019-12-27	$0.0301900	$0.0303700	$0.0303700	$0.0303700
2019-12-28	$0.0303700	$0.0307800	$0.0307800	$0.0307800
2019-12-29	$0.0307800	$0.0323100	$0.0323100	$0.0323100
2019-12-30	$0.0323100	$0.0315500	$0.0315500	$0.0315500
2019-12-31	$0.0315500	$0.0309500	$0.0309500	$0.0309500
2020-01-01	$0.0309500	$0.0313600	$0.0313600	$0.0313600
2020-01-02	$0.0313600	$0.0305400	$0.0305400	$0.0305400
2020-01-03	$0.0305400	$0.0322300	$0.0322300	$0.0322300
2020-01-04	$0.0322300	$0.0322500	$0.0322500	$0.0322500
2020-01-05	$0.0322500	$0.0325200	$0.0325200	$0.0325200
2020-01-06	$0.0325200	$0.0346400	$0.0346400	$0.0346400
2020-01-07	$0.0346400	$0.0343800	$0.0343800	$0.0343800
2020-01-08	$0.0343800	$0.0337700	$0.0337700	$0.0337700
2020-01-09	$0.0337700	$0.0331100	$0.0331100	$0.0331100
2020-01-10	$0.0331100	$0.0347900	$0.0347900	$0.0347900
2020-01-11	$0.0347900	$0.0342600	$0.0342600	$0.0342600
2020-01-12	$0.0342600	$0.0351900	$0.0351900	$0.0351900
2020-01-13	$0.0351900	$0.0345000	$0.0345000	$0.0345000
2020-01-14	$0.0345000	$0.0398200	$0.0398200	$0.0398200
2020-01-15	$0.0398200	$0.0399100	$0.0399100	$0.0399100
2020-01-16	$0.0399100	$0.0394000	$0.0394000	$0.0394000
2020-01-17	$0.0394000	$0.0407500	$0.0407500	$0.0407500
2020-01-18	$0.0407500	$0.0417800	$0.0417800	$0.0417800
2020-01-19	$0.0417800	$0.0400800	$0.0400800	$0.0400800
2020-01-20	$0.0400800	$0.0400400	$0.0400400	$0.0400400
2020-01-21	$0.0400400	$0.0406600	$0.0406600	$0.0406600
2020-01-22	$0.0406600	$0.0402900	$0.0402900	$0.0402900
2020-01-23	$0.0402900	$0.0390500	$0.0390500	$0.0390500
2020-01-24	$0.0390500	$0.0390000	$0.0390000	$0.0390000
2020-01-25	$0.0390000	$0.0385000	$0.0385000	$0.0385000
2020-01-26	$0.0385000	$0.0402700	$0.0402700	$0.0402700
2020-01-27	$0.0402700	$0.0408000	$0.0408000	$0.0408000
2020-01-28	$0.0408000	$0.0422600	$0.0422600	$0.0422600
2020-01-29	$0.0422600	$0.0416700	$0.0416700	$0.0416700
2020-01-30	$0.0416700	$0.0442900	$0.0442900	$0.0442900
2020-01-31	$0.0442900	$0.0431600	$0.0431600	$0.0431600
2020-02-01	$0.0431600	$0.0441000	$0.0441000	$0.0441000
2020-02-02	$0.0441000	$0.0452300	$0.0452300	$0.0452300
2020-02-03	$0.0452300	$0.0455600	$0.0455600	$0.0455600
2020-02-04	$0.0455600	$0.0452400	$0.0452400	$0.0452400
2020-02-05	$0.0452400	$0.0489400	$0.0489400	$0.0489400
2020-02-06	$0.0489400	$0.0511	$0.0511	$0.0511
2020-02-07	$0.0511	$0.0536	$0.0536	$0.0536
2020-02-08	$0.0536	$0.0536	$0.0536	$0.0536
2020-02-09	$0.0536	$0.0549	$0.0549	$0.0549
2020-02-10	$0.0549	$0.0536	$0.0536	$0.0536
2020-02-11	$0.0536	$0.0571	$0.0571	$0.0571
2020-02-12	$0.0571	$0.0639	$0.0639	$0.0639
2020-02-13	$0.0639	$0.0645	$0.0645	$0.0645
2020-02-14	$0.0645	$0.0686	$0.0686	$0.0686
2020-02-15	$0.0686	$0.0636	$0.0636	$0.0636
2020-02-16	$0.0636	$0.0623	$0.0623	$0.0623
2020-02-17	$0.0623	$0.0644	$0.0644	$0.0644
2020-02-18	$0.0644	$0.0679	$0.0679	$0.0679
2020-02-19	$0.0679	$0.0621	$0.0621	$0.0621
2020-02-20	$0.0621	$0.0619	$0.0619	$0.0619
2020-02-21	$0.0619	$0.0638	$0.0638	$0.0638
2020-02-22	$0.0638	$0.0630	$0.0630	$0.0630
2020-02-23	$0.0630	$0.0662	$0.0662	$0.0662
2020-02-24	$0.0662	$0.0638	$0.0638	$0.0638
2020-02-25	$0.0638	$0.0593	$0.0593	$0.0593
2020-02-26	$0.0593	$0.0537	$0.0537	$0.0537
2020-02-27	$0.0537	$0.0546	$0.0546	$0.0546
2020-02-28	$0.0546	$0.0546	$0.0546	$0.0546
2020-02-29	$0.0546	$0.0523	$0.0523	$0.0523
2020-03-01	$0.0523	$0.0524	$0.0524	$0.0524
2020-03-02	$0.0524	$0.0557	$0.0557	$0.0557
2020-03-03	$0.0557	$0.0537	$0.0537	$0.0537
2020-03-04	$0.0537	$0.0540	$0.0540	$0.0540
2020-03-05	$0.0540	$0.0549	$0.0549	$0.0549
2020-03-06	$0.0549	$0.0590	$0.0590	$0.0590
2020-03-07	$0.0590	$0.0571	$0.0571	$0.0571
2020-03-08	$0.0571	$0.0479400	$0.0479400	$0.0479400
2020-03-09	$0.0479400	$0.0487600	$0.0487600	$0.0487600
2020-03-10	$0.0487600	$0.0481700	$0.0481700	$0.0481700
2020-03-11	$0.0481700	$0.0467900	$0.0467900	$0.0467900
2020-03-12	$0.0467900	$0.0263600	$0.0263600	$0.0263600
2020-03-13	$0.0263600	$0.0325200	$0.0325200	$0.0325200
2020-03-14	$0.0325200	$0.0294300	$0.0294300	$0.0294300
2020-03-15	$0.0294300	$0.0296600	$0.0296600	$0.0296600
2020-03-16	$0.0296600	$0.0267300	$0.0267300	$0.0267300
2020-03-17	$0.0267300	$0.0279200	$0.0279200	$0.0279200
2020-03-18	$0.0279200	$0.0284800	$0.0284800	$0.0284800
2020-03-19	$0.0284800	$0.0328200	$0.0328200	$0.0328200
2020-03-20	$0.0328200	$0.0320300	$0.0320300	$0.0320300
2020-03-21	$0.0320300	$0.0318700	$0.0318700	$0.0318700
2020-03-22	$0.0318700	$0.0294000	$0.0294000	$0.0294000
2020-03-23	$0.0294000	$0.0328300	$0.0328300	$0.0328300
2020-03-24	$0.0328300	$0.0333900	$0.0333900	$0.0333900
2020-03-25	$0.0333900	$0.0327200	$0.0327200	$0.0327200
2020-03-26	$0.0327200	$0.0333700	$0.0333700	$0.0333700
2020-03-27	$0.0333700	$0.0315800	$0.0315800	$0.0315800
2020-03-28	$0.0315800	$0.0315300	$0.0315300	$0.0315300
2020-03-29	$0.0315300	$0.0299000	$0.0299000	$0.0299000
2020-03-30	$0.0299000	$0.0317700	$0.0317700	$0.0317700
2020-03-31	$0.0317700	$0.0319700	$0.0319700	$0.0319700
2020-04-01	$0.0319700	$0.0326700	$0.0326700	$0.0326700
2020-04-02	$0.0326700	$0.0340000	$0.0340000	$0.0340000
2020-04-03	$0.0340000	$0.0339600	$0.0339600	$0.0339600
2020-04-04	$0.0339600	$0.0346900	$0.0346900	$0.0346900
2020-04-05	$0.0346900	$0.0343100	$0.0343100	$0.0343100
2020-04-06	$0.0343100	$0.1853000	$0.1853000	$0.0412100
2020-04-07	$0.1853000	$0.0692	$0.1778000	$0.0660
2020-04-08	$0.0692	$0.0681	$0.0979	$0.0617
2020-04-09	$0.0681	$0.0648	$0.0687	$0.0639
2020-04-10	$0.0648	$0.0656	$0.0718	$0.0603
2020-04-11	$0.0656	$0.0776	$0.0936	$0.0652
2020-04-12	$0.0776	$0.0717	$0.0776	$0.0717
2020-04-13	$0.0717	$0.0733	$0.0733	$0.0659
2020-04-14	$0.0733	$0.0935	$0.0935	$0.0698
2020-04-15	$0.0935	$0.0880	$0.1054000	$0.0764
2020-04-16	$0.0880	$0.1008000	$0.1156000	$0.0920
2020-04-17	$0.1008000	$0.1043000	$0.1043000	$0.0856
2020-04-18	$0.1043000	$0.1059000	$0.1268000	$0.1024000
2020-04-19	$0.1059000	$0.1017000	$0.1017000	$0.0915
2020-04-20	$0.1017000	$0.0942	$0.1040000	$0.0904
2020-04-21	$0.0942	$0.0960	$0.1145000	$0.0945
2020-04-22	$0.0960	$0.1436000	$0.1693000	$0.1028000
2020-04-23	$0.1436000	$0.1427000	$0.1745000	$0.1377000
2020-04-24	$0.1427000	$0.1595000	$0.1671000	$0.1442000
2020-04-25	$0.1595000	$0.1555000	$0.1750000	$0.1493000
2020-04-26	$0.1555000	$0.1523000	$0.1582000	$0.1197000
2020-04-27	$0.1523000	$0.1615000	$0.1615000	$0.1342000
2020-04-28	$0.1615000	$0.1201000	$0.1616000	$0.1191000
2020-04-29	$0.1201000	$0.1553000	$0.1553000	$0.1209000
2020-04-30	$0.1553000	$0.1164000	$0.1487000	$0.1062000
2020-05-01	$0.1164000	$0.1173000	$0.1314000	$0.1079000
2020-05-02	$0.1173000	$0.1328000	$0.1498000	$0.1146000
2020-05-03	$0.1328000	$0.1449000	$0.1449000	$0.1222000
2020-05-04	$0.1449000	$0.1376000	$0.1668000	$0.1304000
2020-05-05	$0.1376000	$0.1324000	$0.1456000	$0.1294000
2020-05-06	$0.1324000	$0.1343000	$0.1346000	$0.1205000
2020-05-07	$0.1343000	$0.1327000	$0.1678000	$0.1300000
2020-05-08	$0.1327000	$0.1376000	$0.1692000	$0.1322000
2020-05-09	$0.1376000	$0.1461000	$0.1519000	$0.1366000
2020-05-10	$0.1461000	$0.1290000	$0.1417000	$0.1290000
2020-05-11	$0.1290000	$0.1220000	$0.1413000	$0.1004000
2020-05-12	$0.1220000	$0.1705000	$0.1899000	$0.1140000
2020-05-13	$0.1705000	$0.2214000	$0.2558000	$0.1602000
2020-05-14	$0.2214000	$0.2214000	$0.2846000	$0.1952000
2020-05-15	$0.2214000	$0.1917000	$0.2159000	$0.1450000
2020-05-16	$0.1917000	$0.1790000	$0.2192000	$0.1584000
2020-05-17	$0.1790000	$0.2256000	$0.2691000	$0.1847000
2020-05-18	$0.2256000	$0.2669000	$0.2703000	$0.2149000
2020-05-19	$0.2669000	$0.2146000	$0.2670000	$0.2146000
2020-05-20	$0.2146000	$0.2099000	$0.2474000	$0.1711000
2020-05-21	$0.2099000	$0.2051000	$0.2204000	$0.1828000
2020-05-22	$0.2051000	$0.2425000	$0.2674000	$0.2020000
2020-05-23	$0.2425000	$0.3115000	$0.4132000	$0.2307000
2020-05-24	$0.3115000	$0.2777000	$0.3496000	$0.2655000
2020-05-25	$0.2777000	$0.3098000	$0.3368000	$0.2802000
2020-05-26	$0.3098000	$0.2575000	$0.3096000	$0.2575000
2020-05-27	$0.2575000	$0.3023000	$0.3294000	$0.2585000
2020-05-28	$0.3023000	$0.3075000	$0.3393000	$0.2644000
2020-05-29	$0.3075000	$0.3030000	$0.3079000	$0.2779000
2020-05-30	$0.3030000	$0.3191000	$0.3390000	$0.3118000
2020-05-31	$0.3191000	$0.2894000	$0.3105000	$0.2765000
2020-06-01	$0.2894000	$0.3008000	$0.3296000	$0.2879000
2020-06-02	$0.3008000	$0.3063000	$0.3068000	$0.2687000
2020-06-03	$0.3063000	$0.2869000	$0.3167000	$0.2861000
2020-06-04	$0.2869000	$0.2482000	$0.3018000	$0.2431000
2020-06-05	$0.2482000	$0.2425000	$0.2593000	$0.2084000
2020-06-06	$0.2425000	$0.2381000	$0.2472000	$0.2183000
2020-06-07	$0.2381000	$0.2363000	$0.2563000	$0.2258000
2020-06-08	$0.2363000	$0.2327000	$0.2573000	$0.2095000
2020-06-09	$0.2327000	$0.2268000	$0.2304000	$0.2118000
2020-06-10	$0.2268000	$0.2315000	$0.2478000	$0.2153000
2020-06-11	$0.2315000	$0.2242000	$0.2486000	$0.2003000
2020-06-12	$0.2242000	$0.2257000	$0.2501000	$0.2211000
2020-06-13	$0.2257000	$0.2289000	$0.2508000	$0.2263000
2020-06-14	$0.2289000	$0.2316000	$0.2404000	$0.2203000
2020-06-15	$0.2316000	$0.2421000	$0.2421000	$0.2252000
2020-06-16	$0.2421000	$0.2382000	$0.2518000	$0.2306000
2020-06-17	$0.2382000	$0.2560000	$0.2560000	$0.2352000
2020-06-18	$0.2560000	$0.2937000	$0.3191000	$0.2382000
2020-06-19	$0.2937000	$0.2493000	$0.2905000	$0.2287000
2020-06-20	$0.2493000	$0.2380000	$0.2607000	$0.2360000
2020-06-21	$0.2380000	$0.2283000	$0.2486000	$0.2278000
2020-06-22	$0.2283000	$0.2667000	$0.2980000	$0.2376000
2020-06-23	$0.2667000	$0.2335000	$0.2967000	$0.2334000
2020-06-24	$0.2335000	$0.2244000	$0.2655000	$0.2143000
2020-06-25	$0.2244000	$0.2456000	$0.2556000	$0.2223000
2020-06-26	$0.2456000	$0.2295000	$0.2458000	$0.2295000
2020-06-27	$0.2295000	$0.2643000	$0.2643000	$0.2208000
2020-06-28	$0.2643000	$0.2430000	$0.2693000	$0.2340000
2020-06-29	$0.2430000	$0.2274000	$0.2497000	$0.2243000
2020-06-30	$0.2274000	$0.2175000	$0.2283000	$0.2175000
2020-07-01	$0.2175000	$0.2417000	$0.2417000	$0.2221000
2020-07-02	$0.2417000	$0.2340000	$0.2446000	$0.2181000
2020-07-03	$0.2340000	$0.2254000	$0.2432000	$0.2152000
2020-07-04	$0.2254000	$0.2270000	$0.2339000	$0.2222000
2020-07-05	$0.2270000	$0.2255000	$0.2305000	$0.2210000
2020-07-06	$0.2255000	$0.2398000	$0.2461000	$0.2369000
2020-07-07	$0.2398000	$0.2366000	$0.2381000	$0.2281000
2020-07-08	$0.2366000	$0.2256000	$0.2443000	$0.2256000
2020-07-09	$0.2256000	$0.2326000	$0.2339000	$0.2082000
2020-07-10	$0.2326000	$0.2114000	$0.2379000	$0.2100000
2020-07-11	$0.2114000	$0.2232000	$0.2342000	$0.2097000
2020-07-12	$0.2232000	$0.2064000	$0.2330000	$0.2064000
2020-07-13	$0.2064000	$0.2036000	$0.2202000	$0.1846000
2020-07-14	$0.2036000	$0.1827000	$0.2044000	$0.1827000
2020-07-15	$0.1827000	$0.1657000	$0.1894000	$0.1622000
2020-07-16	$0.1657000	$0.1695000	$0.1725000	$0.1591000
2020-07-17	$0.1695000	$0.1806000	$0.1927000	$0.1684000
2020-07-18	$0.1806000	$0.2058000	$0.2058000	$0.1747000
2020-07-19	$0.2058000	$0.1921000	$0.2947000	$0.1896000
2020-07-20	$0.1921000	$0.2031000	$0.2466000	$0.1896000
2020-07-21	$0.2031000	$0.2314000	$0.2314000	$0.2035000
2020-07-22	$0.2314000	$0.2476000	$0.2514000	$0.2263000
2020-07-23	$0.2476000	$0.2461000	$0.2582000	$0.2317000
2020-07-24	$0.2461000	$0.2356000	$0.2618000	$0.2349000
2020-07-25	$0.2356000	$0.2620000	$0.2818000	$0.2576000
2020-07-26	$0.2620000	$0.2252000	$0.2669000	$0.2246000
2020-07-27	$0.2252000	$0.2024000	$0.2537000	$0.2014000
2020-07-28	$0.2024000	$0.2234000	$0.2291000	$0.1993000
2020-07-29	$0.2234000	$0.2265000	$0.2280000	$0.2069000
2020-07-30	$0.2265000	$0.2323000	$0.2450000	$0.2100000
2020-07-31	$0.2323000	$0.2209000	$0.2403000	$0.2170000
2020-08-01	$0.2209000	$0.2157000	$0.2468000	$0.1872000
2020-08-02	$0.2157000	$0.1887000	$0.2071000	$0.1886000
2020-08-03	$0.1887000	$0.1922000	$0.2035000	$0.1777000
2020-08-04	$0.1922000	$0.1884000	$0.1949000	$0.1796000
2020-08-05	$0.1884000	$0.2196000	$0.2403000	$0.1939000
2020-08-06	$0.2196000	$0.2279000	$0.2279000	$0.1992000
2020-08-07	$0.2279000	$0.2310000	$0.2310000	$0.2189000
2020-08-08	$0.2310000	$0.3184000	$0.3205000	$0.2039000
2020-08-09	$0.3184000	$0.2778000	$0.3125000	$0.2772000
2020-08-10	$0.2778000	$0.2844000	$0.3036000	$0.2599000
2020-08-11	$0.2844000	$0.2433000	$0.2753000	$0.1948000
2020-08-12	$0.2433000	$0.2449000	$0.2521000	$0.2152000
2020-08-13	$0.2449000	$0.1938000	$0.2688000	$0.1742000
2020-08-14	$0.1938000	$0.2412000	$0.2993000	$0.1902000
2020-08-15	$0.2412000	$0.2286000	$0.2588000	$0.2286000
2020-08-16	$0.2286000	$0.2523000	$0.2861000	$0.2293000
2020-08-17	$0.2523000	$0.2692000	$0.2958000	$0.2315000
2020-08-18	$0.2692000	$0.2724000	$0.3155000	$0.2328000
2020-08-19	$0.2724000	$0.2461000	$0.2814000	$0.2428000
2020-08-20	$0.2461000	$0.2621000	$0.2953000	$0.2510000
2020-08-21	$0.2621000	$0.2258000	$0.2483000	$0.2175000
2020-08-22	$0.2258000	$0.2333000	$0.2531000	$0.2166000
2020-08-23	$0.2333000	$0.2152000	$0.2307000	$0.2152000
2020-08-24	$0.2152000	$0.1836000	$0.2274000	$0.1836000
2020-08-25	$0.1836000	$0.1669000	$0.1940000	$0.1614000
2020-08-26	$0.1669000	$0.1668000	$0.1943000	$0.1395000
2020-08-27	$0.1668000	$0.1685000	$0.1909000	$0.1533000
2020-08-28	$0.1685000	$0.1899000	$0.1916000	$0.1428000
2020-08-29	$0.1899000	$0.1860000	$0.1922000	$0.1591000
2020-08-30	$0.1860000	$0.1853000	$0.2001000	$0.1721000
2020-08-31	$0.1853000	$0.1882000	$0.2019000	$0.1759000
2020-09-01	$0.1882000	$0.1724000	$0.2117000	$0.1719000
2020-09-02	$0.1724000	$0.1803000	$0.1803000	$0.1587000
2020-09-03	$0.1803000	$0.1535000	$0.2024000	$0.1490000
2020-09-04	$0.1535000	$0.1930000	$0.2567000	$0.1549000
2020-09-05	$0.1930000	$0.1526000	$0.1676000	$0.1526000
2020-09-06	$0.1526000	$0.1598000	$0.1802000	$0.1598000
2020-09-07	$0.1598000	$0.1415000	$0.1667000	$0.1326000
2020-09-08	$0.1415000	$0.1312000	$0.1588000	$0.1289000
2020-09-09	$0.1312000	$0.1859000	$0.1930000	$0.1358000
2020-09-10	$0.1859000	$0.1822000	$0.1948000	$0.1486000
2020-09-11	$0.1822000	$0.1758000	$0.1851000	$0.1758000
2020-09-12	$0.1758000	$0.1761000	$0.1943000	$0.1745000
2020-09-13	$0.1761000	$0.1942000	$0.2015000	$0.1648000
2020-09-14	$0.1942000	$0.1848000	$0.2020000	$0.1777000
2020-09-15	$0.1848000	$0.1930000	$0.1930000	$0.1676000
2020-09-16	$0.1930000	$0.1753000	$0.1935000	$0.1753000
2020-09-17	$0.1753000	$0.2064000	$0.2064000	$0.1811000
2020-09-18	$0.2064000	$0.2385000	$0.2705000	$0.1914000
2020-09-19	$0.2385000	$0.2418000	$0.2618000	$0.2100000
2020-09-20	$0.2418000	$0.2171000	$0.2328000	$0.2171000
2020-09-21	$0.2171000	$0.1470000	$0.2174000	$0.1292000
2020-09-22	$0.1470000	$0.1928000	$0.1928000	$0.1487000
2020-09-23	$0.1928000	$0.1569000	$0.1793000	$0.1505000
2020-09-24	$0.1569000	$0.1401000	$0.1751000	$0.1401000
2020-09-25	$0.1401000	$0.1860000	$0.1860000	$0.1413000
2020-09-26	$0.1860000	$0.1687000	$0.1872000	$0.1279000
2020-09-27	$0.1687000	$0.1574000	$0.1704000	$0.1574000
2020-09-28	$0.1574000	$0.1733000	$0.1733000	$0.1382000
2020-09-29	$0.1733000	$0.1396000	$0.1762000	$0.1396000
2020-09-30	$0.1396000	$0.1472000	$0.1542000	$0.1396000
2020-10-01	$0.1472000	$0.1405000	$0.1444000	$0.1353000
2020-10-02	$0.1405000	$0.1280000	$0.1397000	$0.1245000
2020-10-03	$0.1280000	$0.1337000	$0.1337000	$0.1250000
2020-10-04	$0.1337000	$0.1763000	$0.1763000	$0.1307000
2020-10-05	$0.1763000	$0.1623000	$0.1864000	$0.1623000
2020-10-06	$0.1623000	$0.1396000	$0.1602000	$0.1392000
2020-10-07	$0.1396000	$0.1424000	$0.1709000	$0.1400000
2020-10-08	$0.1424000	$0.1400000	$0.1688000	$0.1399000
2020-10-09	$0.1400000	$0.1661000	$0.1747000	$0.1457000
2020-10-10	$0.1661000	$0.1769000	$0.1796000	$0.1524000
2020-10-11	$0.1769000	$0.1882000	$0.2172000	$0.1786000
2020-10-12	$0.1882000	$0.2292000	$0.2293000	$0.1829000
2020-10-13	$0.2292000	$0.2021000	$0.2260000	$0.1945000
2020-10-14	$0.2021000	$0.2064000	$0.2168000	$0.1519000
2020-10-15	$0.2064000	$0.1664000	$0.2057000	$0.1664000
2020-10-16	$0.1664000	$0.1900000	$0.1901000	$0.1610000
2020-10-17	$0.1900000	$0.1997000	$0.1997000	$0.1914000
2020-10-18	$0.1997000	$0.2050000	$0.2050000	$0.2050000
2020-10-19	$0.2050000	$0.1802000	$0.2062000	$0.1802000
2020-10-20	$0.1802000	$0.1752000	$0.1752000	$0.1752000
2020-10-21	$0.1752000	$0.1859000	$0.1859000	$0.1859000
2020-10-22	$0.1859000	$0.1969000	$0.1969000	$0.1969000
2020-10-23	$0.1969000	$0.1945000	$0.1945000	$0.1945000
2020-10-24	$0.1945000	$0.1959000	$0.1959000	$0.1959000
2020-10-25	$0.1959000	$0.1930000	$0.1930000	$0.1930000
2020-10-26	$0.1930000	$0.1867000	$0.1867000	$0.1867000
2020-10-27	$0.1867000	$0.1918000	$0.1918000	$0.1918000
2020-10-28	$0.1918000	$0.1847000	$0.1847000	$0.1847000
2020-10-29	$0.1847000	$0.1841000	$0.1841000	$0.1841000
2020-10-30	$0.1841000	$0.1818000	$0.1818000	$0.1818000
2020-10-31	$0.1818000	$0.1837000	$0.1837000	$0.1837000
2020-11-01	$0.1837000	$0.1883000	$0.1883000	$0.1883000
2020-11-02	$0.1883000	$0.1822000	$0.1822000	$0.1822000
2020-11-03	$0.1822000	$0.1844000	$0.1844000	$0.1844000
2020-11-04	$0.1844000	$0.1913000	$0.1913000	$0.1913000
2020-11-05	$0.1913000	$0.1980000	$0.1980000	$0.1980000
2020-11-06	$0.1980000	$0.2168000	$0.2168000	$0.2168000
2020-11-07	$0.2168000	$0.2070000	$0.2070000	$0.2070000
2020-11-08	$0.2070000	$0.2160000	$0.2160000	$0.2160000
2020-11-09	$0.2160000	$0.2111000	$0.2111000	$0.2111000
2020-11-10	$0.2111000	$0.2142000	$0.2142000	$0.2142000
2020-11-11	$0.2142000	$0.2204000	$0.2204000	$0.2204000
2020-11-12	$0.2204000	$0.2198000	$0.2198000	$0.2198000
2020-11-13	$0.2198000	$0.2265000	$0.2265000	$0.2265000
2020-11-14	$0.2265000	$0.2190000	$0.2190000	$0.2190000
2020-11-15	$0.2190000	$0.2130000	$0.2130000	$0.2130000
2020-11-16	$0.2130000	$0.2188000	$0.2188000	$0.2188000
2020-11-17	$0.2188000	$0.2293000	$0.2293000	$0.2293000
2020-11-18	$0.2293000	$0.2274000	$0.2274000	$0.2274000
2020-11-19	$0.2274000	$0.2241000	$0.2241000	$0.2241000
2020-11-20	$0.2241000	$0.2425000	$0.2425000	$0.2425000
2020-11-21	$0.2425000	$0.2623000	$0.2623000	$0.2623000
2020-11-22	$0.2623000	$0.2660000	$0.2660000	$0.2660000
2020-11-23	$0.2660000	$0.2893000	$0.2893000	$0.2893000
2020-11-24	$0.2893000	$0.2874000	$0.2874000	$0.2874000
2020-11-25	$0.2874000	$0.2705000	$0.2705000	$0.2705000
2020-11-26	$0.2705000	$0.2471000	$0.2471000	$0.2471000
2020-11-27	$0.2471000	$0.2464000	$0.2464000	$0.2464000
2020-11-28	$0.2464000	$0.2555000	$0.2555000	$0.2555000
2020-11-29	$0.2555000	$0.2736000	$0.2736000	$0.2736000
2020-11-30	$0.2736000	$0.2927000	$0.2927000	$0.2927000
2020-12-01	$0.2927000	$0.2785000	$0.2785000	$0.2785000
2020-12-02	$0.2785000	$0.2842000	$0.2842000	$0.2842000
2020-12-03	$0.2842000	$0.2929000	$0.2929000	$0.2929000
2020-12-04	$0.2929000	$0.2696000	$0.2696000	$0.2696000
2020-12-05	$0.2696000	$0.2836000	$0.2836000	$0.2836000
2020-12-06	$0.2836000	$0.2860000	$0.2860000	$0.2860000
2020-12-07	$0.2860000	$0.2810000	$0.2810000	$0.2810000
2020-12-08	$0.2810000	$0.2635000	$0.2635000	$0.2635000
2020-12-09	$0.2635000	$0.2724000	$0.2724000	$0.2724000
2020-12-10	$0.2724000	$0.2652000	$0.2652000	$0.2652000
2020-12-11	$0.2652000	$0.2585000	$0.2585000	$0.2585000
2020-12-12	$0.2585000	$0.2699000	$0.2699000	$0.2699000
2020-12-13	$0.2699000	$0.2806000	$0.2806000	$0.2806000
2020-12-14	$0.2806000	$0.2785000	$0.2785000	$0.2785000
2020-12-15	$0.2785000	$0.2799000	$0.2799000	$0.2799000
2020-12-16	$0.2799000	$0.3029000	$0.3029000	$0.3029000
2020-12-17	$0.3029000	$0.3055000	$0.3055000	$0.3055000
2020-12-18	$0.3055000	$0.3109000	$0.3109000	$0.3109000
2020-12-19	$0.3109000	$0.3129000	$0.3129000	$0.3129000
2020-12-20	$0.3129000	$0.3031000	$0.3031000	$0.3031000
2020-12-21	$0.3031000	$0.2888000	$0.2888000	$0.2888000
2020-12-22	$0.2888000	$0.3027000	$0.3027000	$0.3027000
2020-12-23	$0.3027000	$0.2780000	$0.2780000	$0.2780000
2020-12-24	$0.2780000	$0.2909000	$0.2909000	$0.2909000
2020-12-25	$0.2909000	$0.2977000	$0.2977000	$0.2977000
2020-12-26	$0.2977000	$0.3021000	$0.3021000	$0.3021000
2020-12-27	$0.3021000	$0.3249000	$0.3249000	$0.3249000
2020-12-28	$0.3249000	$0.3466000	$0.3466000	$0.3466000
2020-12-29	$0.3466000	$0.3475000	$0.3475000	$0.3475000
2020-12-30	$0.3475000	$0.3575000	$0.3575000	$0.3575000
2020-12-31	$0.3575000	$0.3501000	$0.3501000	$0.3501000
2021-01-01	$0.3501000	$0.3470000	$0.3470000	$0.3470000
2021-01-02	$0.3470000	$0.3681000	$0.3681000	$0.3681000
2021-01-03	$0.3681000	$0.4649000	$0.4649000	$0.4649000
2021-01-04	$0.4649000	$0.4955000	$0.4955000	$0.4955000
2021-01-05	$0.4955000	$0.5240000	$0.5240000	$0.5240000
2021-01-06	$0.5240000	$0.5750000	$0.5750000	$0.5750000
2021-01-07	$0.5750000	$0.5821000	$0.5821000	$0.5821000
2021-01-08	$0.5821000	$0.5781000	$0.5781000	$0.5781000
2021-01-09	$0.5781000	$0.6080000	$0.6080000	$0.6080000
2021-01-10	$0.6080000	$0.5965000	$0.5965000	$0.5965000
2021-01-11	$0.5965000	$0.5170000	$0.5170000	$0.5170000
2021-01-12	$0.5170000	$0.4988000	$0.4988000	$0.4988000
2021-01-13	$0.4988000	$0.5367000	$0.5367000	$0.5367000
2021-01-14	$0.5367000	$0.5853000	$0.5853000	$0.5853000
2021-01-15	$0.5853000	$0.5553000	$0.5553000	$0.5553000
2021-01-16	$0.5553000	$0.5835000	$0.5835000	$0.5835000
2021-01-17	$0.5835000	$0.5860000	$0.5860000	$0.5860000
2021-01-18	$0.5860000	$0.5977000	$0.5977000	$0.5977000
2021-01-19	$0.5977000	$0.6496000	$0.6496000	$0.6496000
2021-01-20	$0.6496000	$0.6544000	$0.6544000	$0.6544000
2021-01-21	$0.6544000	$0.5280000	$0.5280000	$0.5280000
2021-01-22	$0.5280000	$0.5864000	$0.5864000	$0.5864000
2021-01-23	$0.5864000	$0.5862000	$0.5862000	$0.5862000
2021-01-24	$0.5862000	$0.6614000	$0.6614000	$0.6614000
2021-01-25	$0.6614000	$0.6263000	$0.6263000	$0.6263000
2021-01-26	$0.6263000	$0.6499000	$0.6499000	$0.6499000
2021-01-27	$0.6499000	$0.5897000	$0.5897000	$0.5897000
2021-01-28	$0.5897000	$0.6321000	$0.6321000	$0.6321000
2021-01-29	$0.6321000	$0.6551000	$0.6551000	$0.6551000
2021-01-30	$0.6551000	$0.6552000	$0.6552000	$0.6552000
2021-01-31	$0.6552000	$0.6242000	$0.6242000	$0.6242000
2021-02-01	$0.6242000	$0.6529000	$0.6529000	$0.6529000
2021-02-02	$0.6529000	$0.7191000	$0.7191000	$0.7191000
2021-02-03	$0.7191000	$0.7919000	$0.7919000	$0.7919000
2021-02-04	$0.7919000	$0.7588000	$0.7588000	$0.7588000
2021-02-05	$0.7588000	$0.8177000	$0.8177000	$0.8177000
2021-02-06	$0.8177000	$0.7976000	$0.7976000	$0.7976000
2021-02-07	$0.7976000	$0.7670000	$0.7670000	$0.7670000
2021-02-08	$0.7670000	$0.8326000	$0.8326000	$0.8326000
2021-02-09	$0.8326000	$0.8417000	$0.8417000	$0.8417000
2021-02-10	$0.8417000	$0.8279000	$0.8279000	$0.8279000
2021-02-11	$0.8279000	$0.8492000	$0.8492000	$0.8492000
2021-02-12	$0.8492000	$0.8763000	$0.8763000	$0.8763000
2021-02-13	$0.8763000	$0.8633000	$0.8633000	$0.8633000
2021-02-14	$0.8633000	$0.8564000	$0.8564000	$0.8564000
2021-02-15	$0.8564000	$0.8452000	$0.8452000	$0.8452000
2021-02-16	$0.8452000	$0.8468000	$0.8468000	$0.8468000
2021-02-17	$0.8468000	$0.8793000	$0.8793000	$0.8793000
2021-02-18	$0.8793000	$0.9213000	$0.9213000	$0.9213000
2021-02-19	$0.9213000	$0.9298000	$0.9298000	$0.9298000
2021-02-20	$0.9298000	$0.9097000	$0.9097000	$0.9097000
2021-02-21	$0.9097000	$0.9192000	$0.9192000	$0.9192000
2021-02-22	$0.9192000	$0.8446000	$0.8446000	$0.8446000
2021-02-23	$0.8446000	$0.7496000	$0.7496000	$0.7496000
2021-02-24	$0.7496000	$0.7720000	$0.7720000	$0.7720000
2021-02-25	$0.7720000	$0.7039000	$0.7039000	$0.7039000
2021-02-26	$0.7039000	$0.6869000	$0.6869000	$0.6869000
2021-02-27	$0.6869000	$0.6936000	$0.6936000	$0.6936000
2021-02-28	$0.6936000	$0.6757000	$0.6757000	$0.6757000
2021-03-01	$0.6757000	$0.7465000	$0.7465000	$0.7465000
2021-03-02	$0.7465000	$0.7071000	$0.7071000	$0.7071000
2021-03-03	$0.7071000	$0.7451000	$0.7451000	$0.7451000
2021-03-04	$0.7451000	$0.7307000	$0.7307000	$0.7307000
2021-03-05	$0.7307000	$0.7266000	$0.7266000	$0.7266000
2021-03-06	$0.7266000	$0.7845000	$0.7845000	$0.7845000
2021-03-07	$0.7845000	$0.8200000	$0.8200000	$0.8200000
2021-03-08	$0.8200000	$0.8714000	$0.8714000	$0.8714000
2021-03-09	$0.8714000	$0.8892000	$0.8892000	$0.8892000
2021-03-10	$0.8892000	$0.8529000	$0.8529000	$0.8529000
2021-03-11	$0.8529000	$0.8679000	$0.8679000	$0.8679000
2021-03-12	$0.8679000	$0.8397000	$0.8397000	$0.8397000
2021-03-13	$0.8397000	$0.9126000	$0.9126000	$0.9126000
2021-03-14	$0.9126000	$0.8781000	$0.8781000	$0.8781000
2021-03-15	$0.8781000	$0.8525000	$0.8525000	$0.8525000
2021-03-16	$0.8525000	$0.8577000	$0.8577000	$0.8577000
2021-03-17	$0.8577000	$0.8659000	$0.8659000	$0.8659000
2021-03-18	$0.8659000	$0.8437000	$0.8437000	$0.8437000
2021-03-19	$0.8437000	$0.8596000	$0.8596000	$0.8596000
2021-03-20	$0.8596000	$0.8576000	$0.8576000	$0.8576000
2021-03-21	$0.8576000	$0.8474000	$0.8474000	$0.8474000
2021-03-22	$0.8474000	$0.7990000	$0.7990000	$0.7990000
2021-03-23	$0.7990000	$0.7926000	$0.7926000	$0.7926000
2021-03-24	$0.7926000	$0.7520000	$0.7520000	$0.7520000
2021-03-25	$0.7520000	$0.7538000	$0.7538000	$0.7538000
2021-03-26	$0.7538000	$0.8074000	$0.8074000	$0.8074000
2021-03-27	$0.8074000	$0.8141000	$0.8141000	$0.8141000
2021-03-28	$0.8141000	$0.8012000	$0.8012000	$0.8012000
2021-03-29	$0.8012000	$0.8628000	$0.8628000	$0.8628000
2021-03-30	$0.8628000	$0.8747000	$0.8747000	$0.8747000
2021-03-31	$0.8747000	$0.9116000	$0.9116000	$0.9116000
2021-04-01	$0.9116000	$0.9346000	$0.9346000	$0.9346000
2021-04-02	$0.9346000	$1.01	$1.01	$1.01
2021-04-03	$1.01	$0.9544000	$0.9544000	$0.9544000
2021-04-04	$0.9544000	$0.9864000	$0.9864000	$0.9864000
2021-04-05	$0.9864000	$1.00	$1.00	$1.00
2021-04-06	$1.00	$1.00	$1.00	$1.00
2021-04-07	$1.00	$0.9330000	$0.9330000	$0.9330000
2021-04-08	$0.9330000	$0.9885000	$0.9885000	$0.9885000
2021-04-09	$0.9885000	$0.9816000	$0.9816000	$0.9816000
2021-04-10	$0.9816000	$1.01	$1.01	$1.01
2021-04-11	$1.01	$1.02	$1.02	$1.02
2021-04-12	$1.02	$1.02	$1.02	$1.02
2021-04-13	$1.02	$1.09	$1.09	$1.09
2021-04-14	$1.09	$1.16	$1.16	$1.16
2021-04-15	$1.16	$1.20	$1.20	$1.20
2021-04-16	$1.20	$1.15	$1.15	$1.15
2021-04-17	$1.15	$1.10	$1.10	$1.10
2021-04-18	$1.10	$1.06	$1.06	$1.06
2021-04-19	$1.06	$1.03	$1.03	$1.03
2021-04-20	$1.03	$1.11	$1.11	$1.11
2021-04-21	$1.11	$1.12	$1.12	$1.12
2021-04-22	$1.12	$1.14	$1.14	$1.14
2021-04-23	$1.14	$1.13	$1.13	$1.13
2021-04-24	$1.13	$1.05	$1.05	$1.05
2021-04-25	$1.05	$1.10	$1.10	$1.10
2021-04-26	$1.10	$1.20	$1.20	$1.20
2021-04-27	$1.20	$1.27	$1.27	$1.27
2021-04-28	$1.27	$1.31	$1.31	$1.31
2021-04-29	$1.31	$1.31	$1.31	$1.31
2021-04-30	$1.31	$1.32	$1.32	$1.32
2021-05-01	$1.32	$1.40	$1.40	$1.40
2021-05-02	$1.40	$1.40	$1.40	$1.40
2021-05-03	$1.40	$1.63	$1.63	$1.63
2021-05-04	$1.63	$1.54	$1.54	$1.54
2021-05-05	$1.54	$1.68	$1.68	$1.68
2021-05-06	$1.68	$1.66	$1.66	$1.66
2021-05-07	$1.66	$1.66	$1.66	$1.66
2021-05-08	$1.66	$1.86	$1.86	$1.86
2021-05-09	$1.86	$1.87	$1.87	$1.87
2021-05-10	$1.87	$1.88	$1.88	$1.88
2021-05-11	$1.88	$1.99	$1.99	$1.99
2021-05-12	$1.99	$1.81	$1.81	$1.81
2021-05-13	$1.81	$1.77	$1.77	$1.77
2021-05-14	$1.77	$1.94	$1.94	$1.94
2021-05-15	$1.94	$1.73	$1.73	$1.73
2021-05-16	$1.73	$1.70	$1.70	$1.70
2021-05-17	$1.70	$1.56	$1.56	$1.56
2021-05-18	$1.56	$1.60	$1.60	$1.60
2021-05-19	$1.60	$1.16	$1.16	$1.16
2021-05-20	$1.16	$1.32	$1.32	$1.32
2021-05-21	$1.32	$1.16	$1.16	$1.16
2021-05-22	$1.16	$1.09	$1.09	$1.09
2021-05-23	$1.09	$0.9968000	$0.9968000	$0.9968000
2021-05-24	$0.9968000	$1.26	$1.26	$1.26
2021-05-25	$1.26	$1.29	$1.29	$1.29
2021-05-26	$1.29	$1.37	$1.37	$1.37
2021-05-27	$1.37	$1.30	$1.30	$1.30
2021-05-28	$1.30	$1.15	$1.15	$1.15
2021-05-29	$1.15	$1.08	$1.08	$1.08
2021-05-30	$1.08	$1.13	$1.13	$1.13
2021-05-31	$1.13	$1.29	$1.29	$1.29
2021-06-01	$1.29	$1.25	$1.25	$1.25
2021-06-02	$1.25	$1.29	$1.29	$1.29
2021-06-03	$1.29	$1.36	$1.36	$1.36
2021-06-04	$1.36	$1.28	$1.28	$1.28
2021-06-05	$1.28	$1.25	$1.25	$1.25
2021-06-06	$1.25	$1.29	$1.29	$1.29
2021-06-07	$1.29	$1.23	$1.23	$1.23
2021-06-08	$1.23	$1.19	$1.19	$1.19
2021-06-09	$1.19	$1.24	$1.24	$1.24
2021-06-10	$1.24	$1.17	$1.17	$1.17
2021-06-11	$1.17	$1.12	$1.12	$1.12
2021-06-12	$1.12	$1.13	$1.13	$1.13
2021-06-13	$1.13	$1.19	$1.19	$1.19
2021-06-14	$1.19	$1.23	$1.23	$1.23
2021-06-15	$1.23	$1.21	$1.21	$1.21
2021-06-16	$1.21	$1.13	$1.13	$1.13
2021-06-17	$1.13	$1.13	$1.13	$1.13
2021-06-18	$1.13	$1.06	$1.06	$1.06
2021-06-19	$1.06	$1.03	$1.03	$1.03
2021-06-20	$1.03	$1.07	$1.07	$1.07
2021-06-21	$1.07	$0.8967000	$0.8967000	$0.8967000
2021-06-22	$0.8967000	$0.8934000	$0.8934000	$0.8934000
2021-06-23	$0.8934000	$0.9351000	$0.9351000	$0.9351000
2021-06-24	$0.9351000	$0.9448000	$0.9448000	$0.9448000
2021-06-25	$0.9448000	$0.8599000	$0.8599000	$0.8599000
2021-06-26	$0.8599000	$0.8697000	$0.8697000	$0.8697000
2021-06-27	$0.8697000	$0.9421000	$0.9421000	$0.9421000
2021-06-28	$0.9421000	$0.9898000	$0.9898000	$0.9898000
2021-06-29	$0.9898000	$1.03	$1.03	$1.03
2021-06-30	$1.03	$1.08	$1.08	$1.08
2021-07-01	$1.08	$1.00	$1.00	$1.00
2021-07-02	$1.00	$1.02	$1.02	$1.02
2021-07-03	$1.02	$1.06	$1.06	$1.06
2021-07-04	$1.06	$1.10	$1.10	$1.10
2021-07-05	$1.10	$1.04	$1.04	$1.04
2021-07-06	$1.04	$1.10	$1.10	$1.10
2021-07-07	$1.10	$1.10	$1.10	$1.10
2021-07-08	$1.10	$1.00	$1.00	$1.00
2021-07-09	$1.00	$1.02	$1.02	$1.02
2021-07-10	$1.02	$1.00	$1.00	$1.00
2021-07-11	$1.00	$1.02	$1.02	$1.02
2021-07-12	$1.02	$0.9656000	$0.9656000	$0.9656000
2021-07-13	$0.9656000	$0.9218000	$0.9218000	$0.9218000
2021-07-14	$0.9218000	$0.9473000	$0.9473000	$0.9473000
2021-07-15	$0.9473000	$0.9111000	$0.9111000	$0.9111000
2021-07-16	$0.9111000	$0.8916000	$0.8916000	$0.8916000
2021-07-17	$0.8916000	$0.9025000	$0.9025000	$0.9025000
2021-07-18	$0.9025000	$0.8987000	$0.8987000	$0.8987000
2021-07-19	$0.8987000	$0.8638000	$0.8638000	$0.8638000
2021-07-20	$0.8638000	$0.8486000	$0.8486000	$0.8486000
2021-07-21	$0.8486000	$0.9476000	$0.9476000	$0.9476000
2021-07-22	$0.9476000	$0.9618000	$0.9618000	$0.9618000
2021-07-23	$0.9618000	$1.01	$1.01	$1.01
2021-07-24	$1.01	$1.04	$1.04	$1.04
2021-07-25	$1.04	$1.04	$1.04	$1.04
2021-07-26	$1.04	$1.06	$1.06	$1.06
2021-07-27	$1.06	$1.09	$1.09	$1.09
2021-07-28	$1.09	$1.09	$1.09	$1.09
2021-07-29	$1.09	$1.13	$1.13	$1.13
2021-07-30	$1.13	$1.17	$1.17	$1.17
2021-07-31	$1.17	$1.20	$1.20	$1.20
2021-08-01	$1.20	$1.21	$1.21	$1.21
2021-08-02	$1.21	$1.24	$1.24	$1.24
2021-08-03	$1.24	$1.19	$1.19	$1.19
2021-08-04	$1.19	$1.30	$1.30	$1.30
2021-08-05	$1.30	$1.34	$1.34	$1.34
2021-08-06	$1.34	$1.37	$1.37	$1.37
2021-08-07	$1.37	$1.50	$1.50	$1.50
2021-08-08	$1.50	$1.43	$1.43	$1.43
2021-08-09	$1.43	$1.50	$1.50	$1.50
2021-08-10	$1.50	$1.49	$1.49	$1.49
2021-08-11	$1.49	$1.50	$1.50	$1.50
2021-08-12	$1.50	$1.45	$1.45	$1.45
2021-08-13	$1.45	$1.58	$1.58	$1.58
2021-08-14	$1.58	$1.55	$1.55	$1.55
2021-08-15	$1.55	$1.57	$1.57	$1.57
2021-08-16	$1.57	$1.50	$1.50	$1.50
2021-08-17	$1.50	$1.43	$1.43	$1.43
2021-08-18	$1.43	$1.43	$1.43	$1.43
2021-08-19	$1.43	$1.51	$1.51	$1.51
2021-08-20	$1.51	$1.56	$1.56	$1.56
2021-08-21	$1.56	$1.53	$1.53	$1.53
2021-08-22	$1.53	$1.54	$1.54	$1.54
2021-08-23	$1.54	$1.58	$1.58	$1.58
2021-08-24	$1.58	$1.51	$1.51	$1.51
2021-08-25	$1.51	$1.53	$1.53	$1.53
2021-08-26	$1.53	$1.47	$1.47	$1.47
2021-08-27	$1.47	$1.56	$1.56	$1.56
2021-08-28	$1.56	$1.54	$1.54	$1.54
2021-08-29	$1.54	$1.53	$1.53	$1.53
2021-08-30	$1.53	$1.53	$1.53	$1.53
2021-08-31	$1.53	$1.63	$1.63	$1.63
2021-09-01	$1.63	$1.82	$1.82	$1.82
2021-09-02	$1.82	$1.80	$1.80	$1.80
2021-09-03	$1.80	$1.87	$1.87	$1.87
2021-09-04	$1.87	$1.85	$1.85	$1.85
2021-09-05	$1.85	$1.88	$1.88	$1.88
2021-09-06	$1.88	$1.87	$1.87	$1.87
2021-09-07	$1.87	$1.63	$1.63	$1.63
2021-09-08	$1.63	$1.66	$1.66	$1.66
2021-09-09	$1.66	$1.63	$1.63	$1.63
2021-09-10	$1.63	$1.52	$1.52	$1.52
2021-09-11	$1.52	$1.55	$1.55	$1.55
2021-09-12	$1.55	$1.62	$1.62	$1.62
2021-09-13	$1.62	$1.56	$1.56	$1.56
2021-09-14	$1.56	$1.63	$1.63	$1.63
2021-09-15	$1.63	$1.72	$1.72	$1.72
2021-09-16	$1.72	$1.70	$1.70	$1.70
2021-09-17	$1.70	$1.61	$1.61	$1.61
2021-09-18	$1.61	$1.63	$1.63	$1.63
2021-09-19	$1.63	$1.58	$1.58	$1.58
2021-09-20	$1.58	$1.41	$1.41	$1.41
2021-09-21	$1.41	$1.31	$1.31	$1.31
2021-09-22	$1.31	$1.46	$1.46	$1.46
2021-09-23	$1.46	$1.50	$1.50	$1.50
2021-09-24	$1.50	$1.39	$1.39	$1.39
2021-09-25	$1.39	$1.39	$1.39	$1.39
2021-09-26	$1.39	$1.46	$1.46	$1.46
2021-09-27	$1.46	$1.39	$1.39	$1.39
2021-09-28	$1.39	$1.33	$1.33	$1.33
2021-09-29	$1.33	$1.35	$1.35	$1.35
2021-09-30	$1.35	$1.43	$1.43	$1.43
2021-10-01	$1.43	$1.57	$1.57	$1.57
2021-10-02	$1.57	$1.61	$1.61	$1.61
2021-10-03	$1.61	$1.63	$1.63	$1.63
2021-10-04	$1.63	$1.61	$1.61	$1.61
2021-10-05	$1.61	$1.67	$1.67	$1.67
2021-10-06	$1.67	$1.70	$1.70	$1.70
2021-10-07	$1.70	$1.70	$1.70	$1.70
2021-10-08	$1.70	$1.69	$1.69	$1.69
2021-10-09	$1.69	$1.70	$1.70	$1.70
2021-10-10	$1.70	$1.62	$1.62	$1.62
2021-10-11	$1.62	$1.68	$1.68	$1.68
2021-10-12	$1.68	$1.66	$1.66	$1.66
2021-10-13	$1.66	$1.71	$1.71	$1.71
2021-10-14	$1.71	$1.80	$1.80	$1.80
2021-10-15	$1.80	$1.84	$1.84	$1.84
2021-10-16	$1.84	$1.82	$1.82	$1.82
2021-10-17	$1.82	$1.83	$1.83	$1.83
2021-10-18	$1.83	$1.78	$1.78	$1.78
2021-10-19	$1.78	$1.84	$1.84	$1.84
2021-10-20	$1.84	$1.98	$1.98	$1.98
2021-10-21	$1.98	$1.93	$1.93	$1.93
2021-10-22	$1.93	$1.89	$1.89	$1.89
2021-10-23	$1.89	$1.98	$1.98	$1.98
2021-10-24	$1.98	$1.94	$1.94	$1.94
2021-10-25	$1.94	$2.01	$2.01	$2.01
2021-10-26	$2.01	$1.96	$1.96	$1.96
2021-10-27	$1.96	$1.86	$1.86	$1.86
2021-10-28	$1.86	$2.04	$2.04	$2.04
2021-10-29	$2.04	$2.10	$2.10	$2.10
2021-10-30	$2.10	$2.05	$2.05	$2.05
2021-10-31	$2.05	$2.04	$2.04	$2.04
2021-11-01	$2.04	$2.05	$2.05	$2.05
2021-11-02	$2.05	$2.18	$2.18	$2.18
2021-11-03	$2.18	$2.19	$2.19	$2.19
2021-11-04	$2.19	$2.16	$2.16	$2.16
2021-11-05	$2.16	$2.13	$2.13	$2.13
2021-11-06	$2.13	$2.15	$2.15	$2.15
2021-11-07	$2.15	$2.19	$2.19	$2.19
2021-11-08	$2.19	$2.29	$2.29	$2.29
2021-11-09	$2.29	$2.25	$2.25	$2.25
2021-11-10	$2.25	$2.20	$2.20	$2.20
2021-11-11	$2.20	$2.24	$2.24	$2.24
2021-11-12	$2.24	$2.22	$2.22	$2.22
2021-11-13	$2.22	$2.21	$2.21	$2.21
2021-11-14	$2.21	$2.20	$2.20	$2.20
2021-11-15	$2.20	$2.17	$2.17	$2.17
2021-11-16	$2.17	$2.00	$2.00	$2.00
2021-11-17	$2.00	$2.04	$2.04	$2.04
2021-11-18	$2.04	$1.90	$1.90	$1.90
2021-11-19	$1.90	$2.04	$2.04	$2.04
2021-11-20	$2.04	$2.10	$2.10	$2.10
2021-11-21	$2.10	$2.03	$2.03	$2.03
2021-11-22	$2.03	$1.94	$1.94	$1.94
2021-11-23	$1.94	$2.06	$2.06	$2.06
2021-11-24	$2.06	$2.03	$2.03	$2.03
2021-11-25	$2.03	$2.15	$2.15	$2.15
2021-11-26	$2.15	$1.92	$1.92	$1.92
2021-11-27	$1.92	$1.95	$1.95	$1.95
2021-11-28	$1.95	$2.04	$2.04	$2.04
2021-11-29	$2.04	$2.11	$2.11	$2.11
2021-11-30	$2.11	$2.20	$2.20	$2.20
2021-12-01	$2.20	$2.18	$2.18	$2.18
2021-12-02	$2.18	$2.15	$2.15	$2.15
2021-12-03	$2.15	$2.00	$2.00	$2.00
2021-12-04	$2.00	$1.96	$1.96	$1.96
2021-12-05	$1.96	$2.00	$2.00	$2.00
2021-12-06	$2.00	$2.07	$2.07	$2.07
2021-12-07	$2.07	$2.05	$2.05	$2.05
2021-12-08	$2.05	$2.11	$2.11	$2.11
2021-12-09	$2.11	$1.95	$1.95	$1.95
2021-12-10	$1.95	$1.85	$1.85	$1.85
2021-12-11	$1.85	$1.94	$1.94	$1.94
2021-12-12	$1.94	$1.96	$1.96	$1.96
2021-12-13	$1.96	$1.80	$1.80	$1.80
2021-12-14	$1.80	$1.84	$1.84	$1.84
2021-12-15	$1.84	$1.91	$1.91	$1.91
2021-12-16	$1.91	$1.88	$1.88	$1.88
2021-12-17	$1.88	$1.84	$1.84	$1.84
2021-12-18	$1.84	$1.88	$1.88	$1.88
2021-12-19	$1.88	$1.86	$1.86	$1.86
2021-12-20	$1.86	$1.87	$1.87	$1.87
2021-12-21	$1.87	$1.91	$1.91	$1.91
2021-12-22	$1.91	$1.89	$1.89	$1.89
2021-12-23	$1.89	$1.95	$1.95	$1.95
2021-12-24	$1.95	$1.92	$1.92	$1.92
2021-12-25	$1.92	$1.95	$1.95	$1.95
2021-12-26	$1.95	$1.93	$1.93	$1.93
2021-12-27	$1.93	$1.92	$1.92	$1.92
2021-12-28	$1.92	$1.80	$1.80	$1.80
2021-12-29	$1.80	$1.72	$1.72	$1.72
2021-12-30	$1.72	$1.76	$1.76	$1.76
2021-12-31	$1.76	$1.75	$1.75	$1.75
2022-01-01	$1.75	$1.79	$1.79	$1.79
2022-01-02	$1.79	$1.82	$1.82	$1.82
2022-01-03	$1.82	$1.79	$1.79	$1.79
2022-01-04	$1.79	$1.80	$1.80	$1.80
2022-01-05	$1.80	$1.68	$1.68	$1.68
2022-01-06	$1.68	$1.62	$1.62	$1.62
2022-01-07	$1.62	$1.52	$1.52	$1.52
2022-01-08	$1.52	$1.46	$1.46	$1.46
2022-01-09	$1.46	$1.50	$1.50	$1.50
2022-01-10	$1.50	$1.47	$1.47	$1.47
2022-01-11	$1.47	$1.54	$1.54	$1.54
2022-01-12	$1.54	$1.60	$1.60	$1.60
2022-01-13	$1.60	$1.54	$1.54	$1.54
2022-01-14	$1.54	$1.57	$1.57	$1.57
2022-01-15	$1.57	$1.58	$1.58	$1.58
2022-01-16	$1.58	$1.59	$1.59	$1.59
2022-01-17	$1.59	$1.53	$1.53	$1.53
2022-01-18	$1.53	$1.50	$1.50	$1.50
2022-01-19	$1.50	$1.47	$1.47	$1.47
2022-01-20	$1.47	$1.43	$1.43	$1.43
2022-01-21	$1.43	$1.22	$1.22	$1.22
2022-01-22	$1.22	$1.15	$1.15	$1.15
2022-01-23	$1.15	$1.21	$1.21	$1.21
2022-01-24	$1.21	$1.16	$1.16	$1.16
2022-01-25	$1.16	$1.17	$1.17	$1.17
2022-01-26	$1.17	$1.17	$1.17	$1.17
2022-01-27	$1.17	$1.15	$1.15	$1.15
2022-01-28	$1.15	$1.21	$1.21	$1.21
2022-01-29	$1.21	$1.24	$1.24	$1.24
2022-01-30	$1.24	$1.24	$1.24	$1.24
2022-01-31	$1.24	$1.28	$1.28	$1.28
2022-02-01	$1.28	$1.33	$1.33	$1.33
2022-02-02	$1.33	$1.27	$1.27	$1.27
2022-02-03	$1.27	$1.28	$1.28	$1.28
2022-02-04	$1.28	$1.42	$1.42	$1.42
2022-02-05	$1.42	$1.43	$1.43	$1.43
2022-02-06	$1.43	$1.45	$1.45	$1.45
2022-02-07	$1.45	$1.49	$1.49	$1.49
2022-02-08	$1.49	$1.48	$1.48	$1.48
2022-02-09	$1.48	$1.54	$1.54	$1.54
2022-02-10	$1.54	$1.46	$1.46	$1.46
2022-02-11	$1.46	$1.39	$1.39	$1.39
2022-02-12	$1.39	$1.39	$1.39	$1.39
2022-02-13	$1.39	$1.36	$1.36	$1.36
2022-02-14	$1.36	$1.39	$1.39	$1.39
2022-02-15	$1.39	$1.51	$1.51	$1.51
2022-02-16	$1.51	$1.48	$1.48	$1.48
2022-02-17	$1.48	$1.38	$1.38	$1.38
2022-02-18	$1.38	$1.32	$1.32	$1.32
2022-02-19	$1.32	$1.31	$1.31	$1.31
2022-02-20	$1.31	$1.25	$1.25	$1.25
2022-02-21	$1.25	$1.22	$1.22	$1.22
2022-02-22	$1.22	$1.25	$1.25	$1.25
2022-02-23	$1.25	$1.23	$1.23	$1.23
2022-02-24	$1.23	$1.23	$1.23	$1.23
2022-02-25	$1.23	$1.32	$1.32	$1.32
2022-02-26	$1.32	$1.32	$1.32	$1.32
2022-02-27	$1.32	$1.24	$1.24	$1.24
2022-02-28	$1.24	$1.39	$1.39	$1.39
2022-03-01	$1.39	$1.41	$1.41	$1.41
2022-03-02	$1.41	$1.40	$1.40	$1.40
2022-03-03	$1.40	$1.35	$1.35	$1.35
2022-03-04	$1.35	$1.25	$1.25	$1.25
2022-03-05	$1.25	$1.27	$1.27	$1.27
2022-03-06	$1.27	$1.21	$1.21	$1.21
2022-03-07	$1.21	$1.19	$1.19	$1.19
2022-03-08	$1.19	$1.23	$1.23	$1.23
2022-03-09	$1.23	$1.30	$1.30	$1.30
2022-03-10	$1.30	$1.24	$1.24	$1.24
2022-03-11	$1.24	$1.22	$1.22	$1.22
2022-03-12	$1.22	$1.22	$1.22	$1.22
2022-03-13	$1.22	$1.20	$1.20	$1.20
2022-03-14	$1.20	$1.23	$1.23	$1.23
2022-03-15	$1.23	$1.24	$1.24	$1.24
2022-03-16	$1.24	$1.32	$1.32	$1.32
2022-03-17	$1.32	$1.34	$1.34	$1.34
2022-03-18	$1.34	$1.40	$1.40	$1.40
2022-03-19	$1.40	$1.40	$1.40	$1.40
2022-03-20	$1.40	$1.36	$1.36	$1.36
2022-03-21	$1.36	$1.38	$1.38	$1.38
2022-03-22	$1.38	$1.41	$1.41	$1.41
2022-03-23	$1.41	$1.44	$1.44	$1.44
2022-03-24	$1.44	$1.48	$1.48	$1.48
2022-03-25	$1.48	$1.47	$1.47	$1.47
2022-03-26	$1.47	$1.50	$1.50	$1.50
2022-03-27	$1.50	$1.57	$1.57	$1.57
2022-03-28	$1.57	$1.58	$1.58	$1.58
2022-03-29	$1.58	$1.62	$1.62	$1.62
2022-03-30	$1.62	$1.61	$1.61	$1.61
2022-03-31	$1.61	$1.56	$1.56	$1.56
2022-04-01	$1.56	$1.64	$1.64	$1.64
2022-04-02	$1.64	$1.64	$1.64	$1.64
2022-04-03	$1.64	$1.67	$1.67	$1.67
2022-04-04	$1.67	$1.67	$1.67	$1.67
2022-04-05	$1.67	$1.62	$1.62	$1.62
2022-04-06	$1.62	$1.51	$1.51	$1.51
2022-04-07	$1.51	$1.53	$1.53	$1.53
2022-04-08	$1.53	$1.52	$1.52	$1.52
2022-04-09	$1.52	$1.55	$1.55	$1.55
2022-04-10	$1.55	$1.52	$1.52	$1.52
2022-04-11	$1.52	$1.42	$1.42	$1.42
2022-04-12	$1.42	$1.44	$1.44	$1.44
2022-04-13	$1.44	$1.48	$1.48	$1.48
2022-04-14	$1.48	$1.44	$1.44	$1.44
2022-04-15	$1.44	$1.45	$1.45	$1.45
2022-04-16	$1.45	$1.45	$1.45	$1.45
2022-04-17	$1.45	$1.42	$1.42	$1.42
2022-04-18	$1.42	$1.45	$1.45	$1.45
2022-04-19	$1.45	$1.47	$1.47	$1.47
2022-04-20	$1.47	$1.46	$1.46	$1.46
2022-04-21	$1.46	$1.42	$1.42	$1.42
2022-04-22	$1.42	$1.41	$1.41	$1.41
2022-04-23	$1.41	$1.39	$1.39	$1.39
2022-04-24	$1.39	$1.39	$1.39	$1.39
2022-04-25	$1.39	$1.43	$1.43	$1.43
2022-04-26	$1.43	$1.34	$1.34	$1.34
2022-04-27	$1.34	$1.37	$1.37	$1.37
2022-04-28	$1.37	$1.40	$1.40	$1.40
2022-04-29	$1.40	$1.34	$1.34	$1.34
2022-04-30	$1.34	$1.30	$1.30	$1.30
2022-05-01	$1.30	$1.34	$1.34	$1.34
2022-05-02	$1.34	$1.36	$1.36	$1.36
2022-05-03	$1.36	$1.32	$1.32	$1.32
2022-05-04	$1.32	$1.40	$1.40	$1.40
2022-05-05	$1.40	$1.31	$1.31	$1.31
2022-05-06	$1.31	$1.28	$1.28	$1.28
2022-05-07	$1.28	$1.25	$1.25	$1.25
2022-05-08	$1.25	$1.20	$1.20	$1.20
2022-05-09	$1.20	$1.06	$1.06	$1.06
2022-05-10	$1.06	$1.11	$1.11	$1.11
2022-05-11	$1.11	$0.9870000	$0.9870000	$0.9870000
2022-05-12	$0.9870000	$0.9276000	$0.9276000	$0.9276000
2022-05-13	$0.9276000	$0.9531000	$0.9531000	$0.9531000
2022-05-14	$0.9531000	$0.9757000	$0.9757000	$0.9757000
2022-05-15	$0.9757000	$1.02	$1.02	$1.02
2022-05-16	$1.02	$0.9596000	$0.9596000	$0.9596000
2022-05-17	$0.9596000	$0.9924000	$0.9924000	$0.9924000
2022-05-18	$0.9924000	$0.9080000	$0.9080000	$0.9080000
2022-05-19	$0.9080000	$0.9584000	$0.9584000	$0.9584000
2022-05-20	$0.9584000	$0.9295000	$0.9295000	$0.9295000
2022-05-21	$0.9295000	$0.9371000	$0.9371000	$0.9371000
2022-05-22	$0.9371000	$0.9695000	$0.9695000	$0.9695000
2022-05-23	$0.9695000	$0.9361000	$0.9361000	$0.9361000
2022-05-24	$0.9361000	$0.9395000	$0.9395000	$0.9395000
2022-05-25	$0.9395000	$0.9220000	$0.9220000	$0.9220000
2022-05-26	$0.9220000	$0.8507000	$0.8507000	$0.8507000
2022-05-27	$0.8507000	$0.8192000	$0.8192000	$0.8192000
2022-05-28	$0.8192000	$0.8506000	$0.8506000	$0.8506000
2022-05-29	$0.8506000	$0.8606000	$0.8606000	$0.8606000
2022-05-30	$0.8606000	$0.9489000	$0.9489000	$0.9489000
2022-05-31	$0.9489000	$0.9218000	$0.9218000	$0.9218000
2022-06-01	$0.9218000	$0.8633000	$0.8633000	$0.8633000
2022-06-02	$0.8633000	$0.8708000	$0.8708000	$0.8708000
2022-06-03	$0.8708000	$0.8425000	$0.8425000	$0.8425000
2022-06-04	$0.8425000	$0.8567000	$0.8567000	$0.8567000
2022-06-05	$0.8567000	$0.8572000	$0.8572000	$0.8572000
2022-06-06	$0.8572000	$0.8828000	$0.8828000	$0.8828000
2022-06-07	$0.8828000	$0.8610000	$0.8610000	$0.8610000
2022-06-08	$0.8610000	$0.8507000	$0.8507000	$0.8507000
2022-06-09	$0.8507000	$0.8492000	$0.8492000	$0.8492000
2022-06-10	$0.8492000	$0.7890000	$0.7890000	$0.7890000
2022-06-11	$0.7890000	$0.7269000	$0.7269000	$0.7269000
2022-06-12	$0.7269000	$0.6812000	$0.6812000	$0.6812000
2022-06-13	$0.6812000	$0.5743000	$0.5743000	$0.5743000
2022-06-14	$0.5743000	$0.5733000	$0.5733000	$0.5733000
2022-06-15	$0.5733000	$0.5875000	$0.5875000	$0.5875000
2022-06-16	$0.5875000	$0.5069000	$0.5069000	$0.5069000
2022-06-17	$0.5069000	$0.5155000	$0.5155000	$0.5155000
2022-06-18	$0.5155000	$0.4723000	$0.4723000	$0.4723000
2022-06-19	$0.4723000	$0.5353000	$0.5353000	$0.5353000
2022-06-20	$0.5353000	$0.5353000	$0.5353000	$0.5353000
2022-06-21	$0.5353000	$0.5342000	$0.5342000	$0.5342000
2022-06-22	$0.5342000	$0.4979000	$0.4979000	$0.4979000
2022-06-23	$0.4979000	$0.5431000	$0.5431000	$0.5431000
2022-06-24	$0.5431000	$0.5815000	$0.5815000	$0.5815000
2022-06-25	$0.5815000	$0.5895000	$0.5895000	$0.5895000
2022-06-26	$0.5895000	$0.5692000	$0.5692000	$0.5692000
2022-06-27	$0.5692000	$0.5656000	$0.5656000	$0.5656000
2022-06-28	$0.5656000	$0.5426000	$0.5426000	$0.5426000
2022-06-29	$0.5426000	$0.5219000	$0.5219000	$0.5219000
2022-06-30	$0.5219000	$0.5080000	$0.5080000	$0.5080000
2022-07-01	$0.5080000	$0.5026000	$0.5026000	$0.5026000
2022-07-02	$0.5026000	$0.5062000	$0.5062000	$0.5062000
2022-07-03	$0.5062000	$0.5097000	$0.5097000	$0.5097000
2022-07-04	$0.5097000	$0.5462000	$0.5462000	$0.5462000
2022-07-05	$0.5462000	$0.5377000	$0.5377000	$0.5377000
2022-07-06	$0.5377000	$0.5631000	$0.5631000	$0.5631000
2022-07-07	$0.5631000	$0.5874000	$0.5874000	$0.5874000
2022-07-08	$0.5874000	$0.5766000	$0.5766000	$0.5766000
2022-07-09	$0.5766000	$0.5779000	$0.5779000	$0.5779000
2022-07-10	$0.5779000	$0.5545000	$0.5545000	$0.5545000
2022-07-11	$0.5545000	$0.5204000	$0.5204000	$0.5204000
2022-07-12	$0.5204000	$0.4928000	$0.4928000	$0.4928000
2022-07-13	$0.4928000	$0.5294000	$0.5294000	$0.5294000
2022-07-14	$0.5294000	$0.5665000	$0.5665000	$0.5665000
2022-07-15	$0.5665000	$0.5848000	$0.5848000	$0.5848000
2022-07-16	$0.5848000	$0.6442000	$0.6442000	$0.6442000
2022-07-17	$0.6442000	$0.6355000	$0.6355000	$0.6355000
2022-07-18	$0.6355000	$0.7522000	$0.7522000	$0.7522000
2022-07-19	$0.7522000	$0.7330000	$0.7330000	$0.7330000
2022-07-20	$0.7330000	$0.7228000	$0.7228000	$0.7228000
2022-07-21	$0.7228000	$0.7484000	$0.7484000	$0.7484000
2022-07-22	$0.7484000	$0.7295000	$0.7295000	$0.7295000
2022-07-23	$0.7295000	$0.7359000	$0.7359000	$0.7359000
2022-07-24	$0.7359000	$0.7589000	$0.7589000	$0.7589000
2022-07-25	$0.7589000	$0.6831000	$0.6831000	$0.6831000
2022-07-26	$0.6831000	$0.6886000	$0.6886000	$0.6886000
2022-07-27	$0.6886000	$0.7775000	$0.7775000	$0.7775000
2022-07-28	$0.7775000	$0.8198000	$0.8198000	$0.8198000
2022-07-29	$0.8198000	$0.8181000	$0.8181000	$0.8181000
2022-07-30	$0.8181000	$0.8063000	$0.8063000	$0.8063000
2022-07-31	$0.8063000	$0.7978000	$0.7978000	$0.7978000
2022-08-01	$0.7978000	$0.7745000	$0.7745000	$0.7745000
2022-08-02	$0.7745000	$0.7748000	$0.7748000	$0.7748000
2022-08-03	$0.7748000	$0.7689000	$0.7689000	$0.7689000
2022-08-04	$0.7689000	$0.7638000	$0.7638000	$0.7638000
2022-08-05	$0.7638000	$0.8250000	$0.8250000	$0.8250000
2022-08-06	$0.8250000	$0.8031000	$0.8031000	$0.8031000
2022-08-07	$0.8031000	$0.8078000	$0.8078000	$0.8078000
2022-08-08	$0.8078000	$0.8445000	$0.8445000	$0.8445000
2022-08-09	$0.8445000	$0.8091000	$0.8091000	$0.8091000
2022-08-10	$0.8091000	$0.8807000	$0.8807000	$0.8807000
2022-08-11	$0.8807000	$0.8935000	$0.8935000	$0.8935000
2022-08-12	$0.8935000	$0.9306000	$0.9306000	$0.9306000
2022-08-13	$0.9306000	$0.9425000	$0.9425000	$0.9425000
2022-08-14	$0.9425000	$0.9196000	$0.9196000	$0.9196000
2022-08-15	$0.9196000	$0.9023000	$0.9023000	$0.9023000
2022-08-16	$0.9023000	$0.8917000	$0.8917000	$0.8917000
2022-08-17	$0.8917000	$0.8712000	$0.8712000	$0.8712000
2022-08-18	$0.8712000	$0.8770000	$0.8770000	$0.8770000
2022-08-19	$0.8770000	$0.7643000	$0.7643000	$0.7643000
2022-08-20	$0.7643000	$0.7485000	$0.7485000	$0.7485000
2022-08-21	$0.7485000	$0.7685000	$0.7685000	$0.7685000
2022-08-22	$0.7685000	$0.7717000	$0.7717000	$0.7717000
2022-08-23	$0.7717000	$0.7908000	$0.7908000	$0.7908000
2022-08-24	$0.7908000	$0.7868000	$0.7868000	$0.7868000
2022-08-25	$0.7868000	$0.8055000	$0.8055000	$0.8055000
2022-08-26	$0.8055000	$0.7163000	$0.7163000	$0.7163000
2022-08-27	$0.7163000	$0.7083000	$0.7083000	$0.7083000
2022-08-28	$0.7083000	$0.6775000	$0.6775000	$0.6775000
2022-08-29	$0.6775000	$0.7374000	$0.7374000	$0.7374000
2022-08-30	$0.7374000	$0.7242000	$0.7242000	$0.7242000
2022-08-31	$0.7242000	$0.7382000	$0.7382000	$0.7382000
2022-09-01	$0.7382000	$0.7533000	$0.7533000	$0.7533000
2022-09-02	$0.7533000	$0.7486000	$0.7486000	$0.7486000
2022-09-03	$0.7486000	$0.7398000	$0.7398000	$0.7398000
2022-09-04	$0.7398000	$0.7501000	$0.7501000	$0.7501000
2022-09-05	$0.7501000	$0.7683000	$0.7683000	$0.7683000
2022-09-06	$0.7683000	$0.7405000	$0.7405000	$0.7405000
2022-09-07	$0.7405000	$0.7742000	$0.7742000	$0.7742000
2022-09-08	$0.7742000	$0.7769000	$0.7769000	$0.7769000
2022-09-09	$0.7769000	$0.8167000	$0.8167000	$0.8167000
2022-09-10	$0.8167000	$0.8430000	$0.8430000	$0.8430000
2022-09-11	$0.8430000	$0.8393000	$0.8393000	$0.8393000
2022-09-12	$0.8393000	$0.8154000	$0.8154000	$0.8154000
2022-09-13	$0.8154000	$0.7479000	$0.7479000	$0.7479000
2022-09-14	$0.7479000	$0.7788000	$0.7788000	$0.7788000
2022-09-15	$0.7788000	$0.6994000	$0.6994000	$0.6994000
2022-09-16	$0.6994000	$0.6811000	$0.6811000	$0.6811000
2022-09-17	$0.6811000	$0.6978000	$0.6978000	$0.6978000
2022-09-18	$0.6978000	$0.6338000	$0.6338000	$0.6338000
2022-09-19	$0.6338000	$0.6537000	$0.6537000	$0.6537000
2022-09-20	$0.6537000	$0.6285000	$0.6285000	$0.6285000
2022-09-21	$0.6285000	$0.5920000	$0.5920000	$0.5920000
2022-09-22	$0.5920000	$0.6299000	$0.6299000	$0.6299000
2022-09-23	$0.6299000	$0.6303000	$0.6303000	$0.6303000
2022-09-24	$0.6303000	$0.6256000	$0.6256000	$0.6256000
2022-09-25	$0.6256000	$0.6150000	$0.6150000	$0.6150000
2022-09-26	$0.6150000	$0.6349000	$0.6349000	$0.6349000
2022-09-27	$0.6349000	$0.6309000	$0.6309000	$0.6309000
2022-09-28	$0.6309000	$0.6351000	$0.6351000	$0.6351000
2022-09-29	$0.6351000	$0.6346000	$0.6346000	$0.6346000
2022-09-30	$0.6346000	$0.6311000	$0.6311000	$0.6311000
2022-10-01	$0.6311000	$0.6231000	$0.6231000	$0.6231000
2022-10-02	$0.6231000	$0.6064000	$0.6064000	$0.6064000
2022-10-03	$0.6064000	$0.6286000	$0.6286000	$0.6286000
2022-10-04	$0.6286000	$0.6469000	$0.6469000	$0.6469000
2022-10-05	$0.6469000	$0.6424000	$0.6424000	$0.6424000
2022-10-06	$0.6424000	$0.6424000	$0.6424000	$0.6424000
2022-10-07	$0.6424000	$0.6323000	$0.6323000	$0.6323000
2022-10-08	$0.6323000	$0.6248000	$0.6248000	$0.6248000
2022-10-09	$0.6248000	$0.6286000	$0.6286000	$0.6286000
2022-10-10	$0.6286000	$0.6128000	$0.6128000	$0.6128000
2022-10-11	$0.6128000	$0.6079000	$0.6079000	$0.6079000
2022-10-12	$0.6079000	$0.6148000	$0.6148000	$0.6148000
2022-10-13	$0.6148000	$0.6116000	$0.6116000	$0.6116000
2022-10-14	$0.6116000	$0.6159000	$0.6159000	$0.6159000
2022-10-15	$0.6159000	$0.6056000	$0.6056000	$0.6056000
2022-10-16	$0.6056000	$0.6203000	$0.6203000	$0.6203000
2022-10-17	$0.6203000	$0.6325000	$0.6325000	$0.6325000
2022-10-18	$0.6325000	$0.6226000	$0.6226000	$0.6226000
2022-10-19	$0.6226000	$0.6103000	$0.6103000	$0.6103000
2022-10-20	$0.6103000	$0.6093000	$0.6093000	$0.6093000
2022-10-21	$0.6093000	$0.6174000	$0.6174000	$0.6174000
2022-10-22	$0.6174000	$0.6241000	$0.6241000	$0.6241000
2022-10-23	$0.6241000	$0.6480000	$0.6480000	$0.6480000
2022-10-24	$0.6480000	$0.6383000	$0.6383000	$0.6383000
2022-10-25	$0.6383000	$0.6937000	$0.6937000	$0.6937000
2022-10-26	$0.6937000	$0.7443000	$0.7443000	$0.7443000
2022-10-27	$0.7443000	$0.7193000	$0.7193000	$0.7193000
2022-10-28	$0.7193000	$0.7387000	$0.7387000	$0.7387000
2022-10-29	$0.7387000	$0.7697000	$0.7697000	$0.7697000
2022-10-30	$0.7697000	$0.7557000	$0.7557000	$0.7557000
2022-10-31	$0.7557000	$0.7471000	$0.7471000	$0.7471000
2022-11-01	$0.7471000	$0.7498000	$0.7498000	$0.7498000
2022-11-02	$0.7498000	$0.7212000	$0.7212000	$0.7212000
2022-11-03	$0.7212000	$0.7272000	$0.7272000	$0.7272000
2022-11-04	$0.7272000	$0.7814000	$0.7814000	$0.7814000
2022-11-05	$0.7814000	$0.7730000	$0.7730000	$0.7730000
2022-11-06	$0.7730000	$0.7452000	$0.7452000	$0.7452000
2022-11-07	$0.7452000	$0.7450000	$0.7450000	$0.7450000
2022-11-08	$0.7450000	$0.6338000	$0.6338000	$0.6338000
2022-11-09	$0.6338000	$0.5245000	$0.5245000	$0.5245000
2022-11-10	$0.5245000	$0.6156000	$0.6156000	$0.6156000
2022-11-11	$0.6156000	$0.6105000	$0.6105000	$0.6105000
2022-11-12	$0.6105000	$0.5961000	$0.5961000	$0.5961000
2022-11-13	$0.5961000	$0.5794000	$0.5794000	$0.5794000
2022-11-14	$0.5794000	$0.5897000	$0.5897000	$0.5897000
2022-11-15	$0.5897000	$0.5947000	$0.5947000	$0.5947000
2022-11-16	$0.5947000	$0.5772000	$0.5772000	$0.5772000
2022-11-17	$0.5772000	$0.5697000	$0.5697000	$0.5697000
2022-11-18	$0.5697000	$0.5752000	$0.5752000	$0.5752000
2022-11-19	$0.5752000	$0.5778000	$0.5778000	$0.5778000
2022-11-20	$0.5778000	$0.5417000	$0.5417000	$0.5417000
2022-11-21	$0.5417000	$0.5253000	$0.5253000	$0.5253000
2022-11-22	$0.5253000	$0.5404000	$0.5404000	$0.5404000
2022-11-23	$0.5404000	$0.5623000	$0.5623000	$0.5623000
2022-11-24	$0.5623000	$0.5714000	$0.5714000	$0.5714000
2022-11-25	$0.5714000	$0.5692000	$0.5692000	$0.5692000
2022-11-26	$0.5692000	$0.5723000	$0.5723000	$0.5723000
2022-11-27	$0.5723000	$0.5668000	$0.5668000	$0.5668000
2022-11-28	$0.5668000	$0.5545000	$0.5545000	$0.5545000
2022-11-29	$0.5545000	$0.5775000	$0.5775000	$0.5775000
2022-11-30	$0.5775000	$0.6151000	$0.6151000	$0.6151000
2022-12-01	$0.6151000	$0.6063000	$0.6063000	$0.6063000
2022-12-02	$0.6063000	$0.6154000	$0.6154000	$0.6154000
2022-12-03	$0.6154000	$0.5895000	$0.5895000	$0.5895000
2022-12-04	$0.5895000	$0.6079000	$0.6079000	$0.6079000
2022-12-05	$0.6079000	$0.5982000	$0.5982000	$0.5982000
2022-12-06	$0.5982000	$0.6039000	$0.6039000	$0.6039000
2022-12-07	$0.6039000	$0.5849000	$0.5849000	$0.5849000
2022-12-08	$0.5849000	$0.6081000	$0.6081000	$0.6081000
2022-12-09	$0.6081000	$0.5999000	$0.5999000	$0.5999000
2022-12-10	$0.5999000	$0.6015000	$0.6015000	$0.6015000
2022-12-11	$0.6015000	$0.6001000	$0.6001000	$0.6001000
2022-12-12	$0.6001000	$0.6058000	$0.6058000	$0.6058000
2022-12-13	$0.6058000	$0.6272000	$0.6272000	$0.6272000
2022-12-14	$0.6272000	$0.6211000	$0.6211000	$0.6211000
2022-12-15	$0.6211000	$0.6016000	$0.6016000	$0.6016000
2022-12-16	$0.6016000	$0.5547000	$0.5547000	$0.5547000
2022-12-17	$0.5547000	$0.5639000	$0.5639000	$0.5639000
2022-12-18	$0.5639000	$0.5620000	$0.5620000	$0.5620000
2022-12-19	$0.5620000	$0.5546000	$0.5546000	$0.5546000
2022-12-20	$0.5546000	$0.5781000	$0.5781000	$0.5781000
2022-12-21	$0.5781000	$0.5766000	$0.5766000	$0.5766000
2022-12-22	$0.5766000	$0.5783000	$0.5783000	$0.5783000
2022-12-23	$0.5783000	$0.5795000	$0.5795000	$0.5795000
2022-12-24	$0.5795000	$0.5797000	$0.5797000	$0.5797000
2022-12-25	$0.5797000	$0.5787000	$0.5787000	$0.5787000
2022-12-26	$0.5787000	$0.5830000	$0.5830000	$0.5830000
2022-12-27	$0.5830000	$0.5753000	$0.5753000	$0.5753000
2022-12-28	$0.5753000	$0.5649000	$0.5649000	$0.5649000
2022-12-29	$0.5649000	$0.5700000	$0.5700000	$0.5700000
2022-12-30	$0.5700000	$0.5696000	$0.5696000	$0.5696000
2022-12-31	$0.5696000	$0.5676000	$0.5676000	$0.5676000
2023-01-01	$0.5676000	$0.5700000	$0.5700000	$0.5700000
2023-01-02	$0.5700000	$0.5766000	$0.5766000	$0.5766000
2023-01-03	$0.5766000	$0.5767000	$0.5767000	$0.5767000
2023-01-04	$0.5767000	$0.5968000	$0.5968000	$0.5968000
2023-01-05	$0.5968000	$0.5941000	$0.5941000	$0.5941000
2023-01-06	$0.5941000	$0.6026000	$0.6026000	$0.6026000
2023-01-07	$0.6026000	$0.6003000	$0.6003000	$0.6003000
2023-01-08	$0.6003000	$0.6121000	$0.6121000	$0.6121000
2023-01-09	$0.6121000	$0.6271000	$0.6271000	$0.6271000
2023-01-10	$0.6271000	$0.6343000	$0.6343000	$0.6343000
2023-01-11	$0.6343000	$0.6598000	$0.6598000	$0.6598000
2023-01-12	$0.6598000	$0.6726000	$0.6726000	$0.6726000
2023-01-13	$0.6726000	$0.6893000	$0.6893000	$0.6893000
2023-01-14	$0.6893000	$0.7363000	$0.7363000	$0.7363000
2023-01-15	$0.7363000	$0.7375000	$0.7375000	$0.7375000
2023-01-16	$0.7375000	$0.7491000	$0.7491000	$0.7491000
2023-01-17	$0.7491000	$0.7434000	$0.7434000	$0.7434000
2023-01-18	$0.7434000	$0.7183000	$0.7183000	$0.7183000
2023-01-19	$0.7183000	$0.7368000	$0.7368000	$0.7368000
2023-01-20	$0.7368000	$0.7880000	$0.7880000	$0.7880000
2023-01-21	$0.7880000	$0.7727000	$0.7727000	$0.7727000
2023-01-22	$0.7727000	$0.7732000	$0.7732000	$0.7732000
2023-01-23	$0.7732000	$0.7726000	$0.7726000	$0.7726000
2023-01-24	$0.7726000	$0.7392000	$0.7392000	$0.7392000
2023-01-25	$0.7392000	$0.7652000	$0.7652000	$0.7652000
2023-01-26	$0.7652000	$0.7606000	$0.7606000	$0.7606000
2023-01-27	$0.7606000	$0.7590000	$0.7590000	$0.7590000
2023-01-28	$0.7590000	$0.7469000	$0.7469000	$0.7469000
2023-01-29	$0.7469000	$0.7816000	$0.7816000	$0.7816000
2023-01-30	$0.7816000	$0.7441000	$0.7441000	$0.7441000
2023-01-31	$0.7441000	$0.7531000	$0.7531000	$0.7531000
2023-02-01	$0.7531000	$0.7798000	$0.7798000	$0.7798000
2023-02-02	$0.7798000	$0.7803000	$0.7803000	$0.7803000
2023-02-03	$0.7803000	$0.7904000	$0.7904000	$0.7904000
2023-02-04	$0.7904000	$0.7918000	$0.7918000	$0.7918000
2023-02-05	$0.7918000	$0.7742000	$0.7742000	$0.7742000
2023-02-06	$0.7742000	$0.7668000	$0.7668000	$0.7668000
2023-02-07	$0.7668000	$0.7940000	$0.7940000	$0.7940000
2023-02-08	$0.7940000	$0.7842000	$0.7842000	$0.7842000
2023-02-09	$0.7842000	$0.7342000	$0.7342000	$0.7342000
2023-02-10	$0.7342000	$0.7191000	$0.7191000	$0.7191000
2023-02-11	$0.7191000	$0.7309000	$0.7309000	$0.7309000
2023-02-12	$0.7309000	$0.7198000	$0.7198000	$0.7198000
2023-02-13	$0.7198000	$0.7155000	$0.7155000	$0.7155000
2023-02-14	$0.7155000	$0.7392000	$0.7392000	$0.7392000
2023-02-15	$0.7392000	$0.7958000	$0.7958000	$0.7958000
2023-02-16	$0.7958000	$0.7782000	$0.7782000	$0.7782000
2023-02-17	$0.7782000	$0.8048000	$0.8048000	$0.8048000
2023-02-18	$0.8048000	$0.8037000	$0.8037000	$0.8037000
2023-02-19	$0.8037000	$0.7986000	$0.7986000	$0.7986000
2023-02-20	$0.7986000	$0.8092000	$0.8092000	$0.8092000
2023-02-21	$0.8092000	$0.7883000	$0.7883000	$0.7883000
2023-02-22	$0.7883000	$0.7806000	$0.7806000	$0.7806000
2023-02-23	$0.7806000	$0.7840000	$0.7840000	$0.7840000
2023-02-24	$0.7840000	$0.7637000	$0.7637000	$0.7637000
2023-02-25	$0.7637000	$0.7575000	$0.7575000	$0.7575000
2023-02-26	$0.7575000	$0.7797000	$0.7797000	$0.7797000
2023-02-27	$0.7797000	$0.7759000	$0.7759000	$0.7759000
2023-02-28	$0.7759000	$0.7622000	$0.7622000	$0.7622000
2023-03-01	$0.7622000	$0.7912000	$0.7912000	$0.7912000
2023-03-02	$0.7912000	$0.7827000	$0.7827000	$0.7827000
2023-03-03	$0.7827000	$0.7456000	$0.7456000	$0.7456000
2023-03-04	$0.7456000	$0.7443000	$0.7443000	$0.7443000
2023-03-05	$0.7443000	$0.7433000	$0.7433000	$0.7433000
2023-03-06	$0.7433000	$0.7438000	$0.7438000	$0.7438000
2023-03-07	$0.7438000	$0.7418000	$0.7418000	$0.7418000
2023-03-08	$0.7418000	$0.7280000	$0.7280000	$0.7280000
2023-03-09	$0.7280000	$0.6829000	$0.6829000	$0.6829000
2023-03-10	$0.6829000	$0.6800000	$0.6800000	$0.6800000
2023-03-11	$0.6800000	$0.7045000	$0.7045000	$0.7045000
2023-03-12	$0.7045000	$0.7559000	$0.7559000	$0.7559000
2023-03-13	$0.7559000	$0.7985000	$0.7985000	$0.7985000
2023-03-14	$0.7985000	$0.8100000	$0.8100000	$0.8100000
2023-03-15	$0.8100000	$0.7867000	$0.7867000	$0.7867000
2023-03-16	$0.7867000	$0.7966000	$0.7966000	$0.7966000
2023-03-17	$0.7966000	$0.8518000	$0.8518000	$0.8518000
2023-03-18	$0.8518000	$0.8375000	$0.8375000	$0.8375000
2023-03-19	$0.8375000	$0.8479000	$0.8479000	$0.8479000
2023-03-20	$0.8479000	$0.8258000	$0.8258000	$0.8258000
2023-03-21	$0.8258000	$0.8585000	$0.8585000	$0.8585000
2023-03-22	$0.8585000	$0.8260000	$0.8260000	$0.8260000
2023-03-23	$0.8260000	$0.8632000	$0.8632000	$0.8632000
2023-03-24	$0.8632000	$0.8321000	$0.8321000	$0.8321000
2023-03-25	$0.8321000	$0.8283000	$0.8283000	$0.8283000
2023-03-26	$0.8283000	$0.8435000	$0.8435000	$0.8435000
2023-03-27	$0.8435000	$0.8152000	$0.8152000	$0.8152000
2023-03-28	$0.8152000	$0.8424000	$0.8424000	$0.8424000
2023-03-29	$0.8424000	$0.8519000	$0.8519000	$0.8519000
2023-03-30	$0.8519000	$0.8522000	$0.8522000	$0.8522000
2023-03-31	$0.8522000	$0.8655000	$0.8655000	$0.8655000
2023-04-01	$0.8655000	$0.8652000	$0.8652000	$0.8652000
2023-04-02	$0.8652000	$0.8529000	$0.8529000	$0.8529000
2023-04-03	$0.8529000	$0.8602000	$0.8602000	$0.8602000
2023-04-04	$0.8602000	$0.8890000	$0.8890000	$0.8890000
2023-04-05	$0.8890000	$0.9070000	$0.9070000	$0.9070000
2023-04-06	$0.9070000	$0.8897000	$0.8897000	$0.8897000
2023-04-07	$0.8897000	$0.8858000	$0.8858000	$0.8858000
2023-04-08	$0.8858000	$0.8787000	$0.8787000	$0.8787000
2023-04-09	$0.8787000	$0.8834000	$0.8834000	$0.8834000
2023-04-10	$0.8834000	$0.9078000	$0.9078000	$0.9078000
2023-04-11	$0.9078000	$0.8985000	$0.8985000	$0.8985000
2023-04-12	$0.8985000	$0.9114000	$0.9114000	$0.9114000
2023-04-13	$0.9114000	$0.9566000	$0.9566000	$0.9566000
2023-04-14	$0.9566000	$0.9983000	$0.9983000	$0.9983000
2023-04-15	$0.9983000	$0.9939000	$0.9939000	$0.9939000
2023-04-16	$0.9939000	$1.01	$1.01	$1.01
2023-04-17	$1.01	$0.9860000	$0.9860000	$0.9860000
2023-04-18	$0.9860000	$0.9995000	$0.9995000	$0.9995000
2023-04-19	$0.9995000	$0.9198000	$0.9198000	$0.9198000
2023-04-20	$0.9198000	$0.9230000	$0.9230000	$0.9230000
2023-04-21	$0.9230000	$0.8784000	$0.8784000	$0.8784000
2023-04-22	$0.8784000	$0.8904000	$0.8904000	$0.8904000
2023-04-23	$0.8904000	$0.8846000	$0.8846000	$0.8846000
2023-04-24	$0.8846000	$0.8752000	$0.8752000	$0.8752000
2023-04-25	$0.8752000	$0.8866000	$0.8866000	$0.8866000
2023-04-26	$0.8866000	$0.8867000	$0.8867000	$0.8867000
2023-04-27	$0.8867000	$0.9070000	$0.9070000	$0.9070000
2023-04-28	$0.9070000	$0.8991000	$0.8991000	$0.8991000
2023-04-29	$0.8991000	$0.9069000	$0.9069000	$0.9069000
2023-04-30	$0.9069000	$0.8883000	$0.8883000	$0.8883000
2023-05-01	$0.8883000	$0.8700000	$0.8700000	$0.8700000
2023-05-02	$0.8700000	$0.8891000	$0.8891000	$0.8891000
2023-05-03	$0.8891000	$0.9053000	$0.9053000	$0.9053000
2023-05-04	$0.9053000	$0.8923000	$0.8923000	$0.8923000
2023-05-05	$0.8923000	$0.9483000	$0.9483000	$0.9483000
2023-05-06	$0.9483000	$0.9034000	$0.9034000	$0.9034000
2023-05-07	$0.9034000	$0.8928000	$0.8928000	$0.8928000
2023-05-08	$0.8928000	$0.8806000	$0.8806000	$0.8806000
2023-05-09	$0.8806000	$0.8783000	$0.8783000	$0.8783000
2023-05-10	$0.8783000	$0.8753000	$0.8753000	$0.8753000
2023-05-11	$0.8753000	$0.8529000	$0.8529000	$0.8529000
2023-05-12	$0.8529000	$0.8589000	$0.8589000	$0.8589000
2023-05-13	$0.8589000	$0.8532000	$0.8532000	$0.8532000
2023-05-14	$0.8532000	$0.8551000	$0.8551000	$0.8551000
2023-05-15	$0.8551000	$0.8630000	$0.8630000	$0.8630000
2023-05-16	$0.8630000	$0.8666000	$0.8666000	$0.8666000
2023-05-17	$0.8666000	$0.8656000	$0.8656000	$0.8656000
2023-05-18	$0.8656000	$0.8553000	$0.8553000	$0.8553000
2023-05-19	$0.8553000	$0.8610000	$0.8610000	$0.8610000
2023-05-20	$0.8610000	$0.8645000	$0.8645000	$0.8645000
2023-05-21	$0.8645000	$0.8576000	$0.8576000	$0.8576000
2023-05-22	$0.8576000	$0.8635000	$0.8635000	$0.8635000
2023-05-23	$0.8635000	$0.8809000	$0.8809000	$0.8809000
2023-05-24	$0.8809000	$0.8550000	$0.8550000	$0.8550000
2023-05-25	$0.8550000	$0.8579000	$0.8579000	$0.8579000
2023-05-26	$0.8579000	$0.8686000	$0.8686000	$0.8686000
2023-05-27	$0.8686000	$0.8697000	$0.8697000	$0.8697000
2023-05-28	$0.8697000	$0.9069000	$0.9069000	$0.9069000
2023-05-29	$0.9069000	$0.8992000	$0.8992000	$0.8992000
2023-05-30	$0.8992000	$0.9031000	$0.9031000	$0.9031000
2023-05-31	$0.9031000	$0.8902000	$0.8902000	$0.8902000
2023-06-01	$0.8902000	$0.8845000	$0.8845000	$0.8845000
2023-06-02	$0.8845000	$0.9060000	$0.9060000	$0.9060000
2023-06-03	$0.9060000	$0.8990000	$0.8990000	$0.8990000
2023-06-04	$0.8990000	$0.8979000	$0.8979000	$0.8979000
2023-06-05	$0.8979000	$0.8605000	$0.8605000	$0.8605000
2023-06-06	$0.8605000	$0.8959000	$0.8959000	$0.8959000
2023-06-07	$0.8959000	$0.8704000	$0.8704000	$0.8704000
2023-06-08	$0.8704000	$0.8769000	$0.8769000	$0.8769000
2023-06-09	$0.8769000	$0.8742000	$0.8742000	$0.8742000
2023-06-10	$0.8742000	$0.8324000	$0.8324000	$0.8324000
2023-06-11	$0.8324000	$0.8327000	$0.8327000	$0.8327000
2023-06-12	$0.8327000	$0.8277000	$0.8277000	$0.8277000
2023-06-13	$0.8277000	$0.8261000	$0.8261000	$0.8261000
2023-06-14	$0.8261000	$0.7841000	$0.7841000	$0.7841000
2023-06-15	$0.7841000	$0.7911000	$0.7911000	$0.7911000
2023-06-16	$0.7911000	$0.8155000	$0.8155000	$0.8155000
2023-06-17	$0.8155000	$0.8204000	$0.8204000	$0.8204000
2023-06-18	$0.8204000	$0.8172000	$0.8172000	$0.8172000
2023-06-19	$0.8172000	$0.8249000	$0.8249000	$0.8249000
2023-06-20	$0.8249000	$0.8515000	$0.8515000	$0.8515000
2023-06-21	$0.8515000	$0.8976000	$0.8976000	$0.8976000
2023-06-22	$0.8976000	$0.8894000	$0.8894000	$0.8894000
2023-06-23	$0.8894000	$0.8994000	$0.8994000	$0.8994000
2023-06-24	$0.8994000	$0.8911000	$0.8911000	$0.8911000
2023-06-25	$0.8911000	$0.9022000	$0.9022000	$0.9022000
2023-06-26	$0.9022000	$0.8831000	$0.8831000	$0.8831000
2023-06-27	$0.8831000	$0.8976000	$0.8976000	$0.8976000
2023-06-28	$0.8976000	$0.8681000	$0.8681000	$0.8681000
2023-06-29	$0.8681000	$0.8797000	$0.8797000	$0.8797000
2023-06-30	$0.8797000	$0.9184000	$0.9184000	$0.9184000
2023-07-01	$0.9184000	$0.9140000	$0.9140000	$0.9140000
2023-07-02	$0.9140000	$0.9203000	$0.9203000	$0.9203000
2023-07-03	$0.9203000	$0.9290000	$0.9290000	$0.9290000
2023-07-04	$0.9290000	$0.9198000	$0.9198000	$0.9198000
2023-07-05	$0.9198000	$0.9074000	$0.9074000	$0.9074000
2023-07-06	$0.9074000	$0.8773000	$0.8773000	$0.8773000
2023-07-07	$0.8773000	$0.8886000	$0.8886000	$0.8886000
2023-07-08	$0.8886000	$0.8862000	$0.8862000	$0.8862000
2023-07-09	$0.8862000	$0.8850000	$0.8850000	$0.8850000
2023-07-10	$0.8850000	$0.8933000	$0.8933000	$0.8933000
2023-07-11	$0.8933000	$0.8923000	$0.8923000	$0.8923000
2023-07-12	$0.8923000	$0.8891000	$0.8891000	$0.8891000
2023-07-13	$0.8891000	$0.9527000	$0.9527000	$0.9527000
2023-07-14	$0.9527000	$0.9211000	$0.9211000	$0.9211000
2023-07-15	$0.9211000	$0.9177000	$0.9177000	$0.9177000
2023-07-16	$0.9177000	$0.9136000	$0.9136000	$0.9136000
2023-07-17	$0.9136000	$0.9080000	$0.9080000	$0.9080000
2023-07-18	$0.9080000	$0.9015000	$0.9015000	$0.9015000
2023-07-19	$0.9015000	$0.8972000	$0.8972000	$0.8972000
2023-07-20	$0.8972000	$0.8985000	$0.8985000	$0.8985000
2023-07-21	$0.8985000	$0.8987000	$0.8987000	$0.8987000
2023-07-22	$0.8987000	$0.8865000	$0.8865000	$0.8865000
2023-07-23	$0.8865000	$0.8971000	$0.8971000	$0.8971000
2023-07-24	$0.8971000	$0.8787000	$0.8787000	$0.8787000
2023-07-25	$0.8787000	$0.8823000	$0.8823000	$0.8823000
2023-07-26	$0.8823000	$0.8892000	$0.8892000	$0.8892000
2023-07-27	$0.8892000	$0.8840000	$0.8840000	$0.8840000
2023-07-28	$0.8840000	$0.8903000	$0.8903000	$0.8903000
2023-07-29	$0.8903000	$0.8934000	$0.8934000	$0.8934000
2023-07-30	$0.8934000	$0.8843000	$0.8843000	$0.8843000
2023-07-31	$0.8843000	$0.8816000	$0.8816000	$0.8816000
2023-08-01	$0.8816000	$0.8896000	$0.8896000	$0.8896000
2023-08-02	$0.8896000	$0.8736000	$0.8736000	$0.8736000
2023-08-03	$0.8736000	$0.8714000	$0.8714000	$0.8714000
2023-08-04	$0.8714000	$0.8681000	$0.8681000	$0.8681000
2023-08-05	$0.8681000	$0.8716000	$0.8716000	$0.8716000
2023-08-06	$0.8716000	$0.8682000	$0.8682000	$0.8682000
2023-08-07	$0.8682000	$0.8679000	$0.8679000	$0.8679000
2023-08-08	$0.8679000	$0.8815000	$0.8815000	$0.8815000
2023-08-09	$0.8815000	$0.8807000	$0.8807000	$0.8807000
2023-08-10	$0.8807000	$0.8791000	$0.8791000	$0.8791000
2023-08-11	$0.8791000	$0.8773000	$0.8773000	$0.8773000
2023-08-12	$0.8773000	$0.8783000	$0.8783000	$0.8783000
2023-08-13	$0.8783000	$0.8736000	$0.8736000	$0.8736000
2023-08-14	$0.8736000	$0.8759000	$0.8759000	$0.8759000
2023-08-15	$0.8759000	$0.8679000	$0.8679000	$0.8679000
2023-08-16	$0.8679000	$0.8577000	$0.8577000	$0.8577000
2023-08-17	$0.8577000	$0.7989000	$0.7989000	$0.7989000
2023-08-18	$0.7989000	$0.7890000	$0.7890000	$0.7890000
2023-08-19	$0.7890000	$0.7931000	$0.7931000	$0.7931000
2023-08-20	$0.7931000	$0.8006000	$0.8006000	$0.8006000
2023-08-21	$0.8006000	$0.7920000	$0.7920000	$0.7920000
2023-08-22	$0.7920000	$0.7762000	$0.7762000	$0.7762000
2023-08-23	$0.7762000	$0.7978000	$0.7978000	$0.7978000
2023-08-24	$0.7978000	$0.7887000	$0.7887000	$0.7887000
2023-08-25	$0.7887000	$0.7851000	$0.7851000	$0.7851000
2023-08-26	$0.7851000	$0.7820000	$0.7820000	$0.7820000
2023-08-27	$0.7820000	$0.7874000	$0.7874000	$0.7874000
2023-08-28	$0.7874000	$0.7848000	$0.7848000	$0.7848000
2023-08-29	$0.7848000	$0.8215000	$0.8215000	$0.8215000
2023-08-30	$0.8215000	$0.8101000	$0.8101000	$0.8101000
2023-08-31	$0.8101000	$0.7817000	$0.7817000	$0.7817000
2023-09-01	$0.7817000	$0.7735000	$0.7735000	$0.7735000
2023-09-02	$0.7735000	$0.7775000	$0.7775000	$0.7775000
2023-09-03	$0.7775000	$0.7770000	$0.7770000	$0.7770000
2023-09-04	$0.7770000	$0.7741000	$0.7741000	$0.7741000
2023-09-05	$0.7741000	$0.7761000	$0.7761000	$0.7761000
2023-09-06	$0.7761000	$0.7754000	$0.7754000	$0.7754000
2023-09-07	$0.7754000	$0.7826000	$0.7826000	$0.7826000
2023-09-08	$0.7826000	$0.7772000	$0.7772000	$0.7772000
2023-09-09	$0.7772000	$0.7768000	$0.7768000	$0.7768000
2023-09-10	$0.7768000	$0.7680000	$0.7680000	$0.7680000
2023-09-11	$0.7680000	$0.7371000	$0.7371000	$0.7371000
2023-09-12	$1.03	$1.06	$1.07	$1.05
2023-09-13	$1.06	$1.11	$1.12	$1.07
2023-09-14	$1.11	$1.10	$1.13	$1.07
2023-09-15	$1.10	$1.11	$1.13	$1.10
2023-09-16	$1.11	$1.17	$1.18	$1.10
2023-09-17	$1.17	$1.12	$1.30	$1.10
2023-09-18	$1.12	$1.13	$1.18	$1.07
2023-09-19	$1.13	$1.15	$1.16	$1.12
2023-09-20	$1.15	$1.10	$1.15	$1.10
2023-09-21	$1.10	$1.09	$1.11	$1.07
2023-09-22	$1.09	$1.06	$1.10	$1.05
2023-09-23	$1.06	$1.04	$1.09	$1.02
2023-09-24	$1.04	$1.03	$1.07	$1.01
2023-09-25	$1.03	$1.03	$1.04	$1.01
2023-09-26	$1.03	$1.01	$1.05	$0.9998000
2023-09-27	$1.01	$1.02	$1.04	$0.9992000
2023-09-28	$1.02	$1.03	$1.07	$1.03
2023-09-29	$1.03	$1.05	$1.06	$1.02
2023-09-30	$1.05	$1.05	$1.07	$1.03
2023-10-01	$1.05	$1.08	$1.11	$1.05
2023-10-02	$1.08	$1.10	$1.14	$1.02
2023-10-03	$1.10	$1.08	$1.12	$1.08
2023-10-04	$1.08	$1.05	$1.10	$1.05
2023-10-05	$1.05	$1.07	$1.07	$1.02
2023-10-06	$1.07	$1.06	$1.10	$1.04
2023-10-07	$1.06	$1.09	$1.10	$1.02
2023-10-08	$1.09	$1.12	$1.15	$1.07
2023-10-09	$1.12	$1.08	$1.10	$1.05
2023-10-10	$1.08	$1.06	$1.10	$1.05
2023-10-11	$1.06	$1.03	$1.06	$1.02
2023-10-12	$1.03	$1.03	$1.04	$0.9854000
2023-10-13	$1.03	$1.01	$1.04	$0.9820000
2023-10-14	$1.01	$1.05	$1.06	$0.9943000
2023-10-15	$1.05	$1.05	$1.07	$0.9948000
2023-10-16	$1.05	$1.09	$1.15	$1.01
2023-10-17	$1.09	$1.04	$1.12	$1.00
2023-10-18	$1.04	$1.03	$1.04	$1.01
2023-10-19	$1.03	$1.04	$1.05	$1.03
2023-10-20	$1.04	$1.05	$1.07	$1.03
2023-10-21	$1.05	$1.08	$1.10	$1.06
2023-10-22	$1.08	$1.09	$1.14	$1.08
2023-10-23	$1.09	$1.12	$1.19	$1.11
2023-10-24	$1.12	$1.30	$1.30	$1.08
2023-10-25	$1.30	$1.24	$1.31	$1.16
2023-10-26	$1.24	$1.33	$1.40	$1.24
2023-10-27	$1.33	$1.37	$1.41	$1.30
2023-10-28	$1.37	$1.46	$1.48	$1.35
2023-10-29	$1.46	$1.39	$1.50	$1.36
2023-10-30	$1.39	$1.45	$1.47	$1.37
2023-10-31	$1.45	$1.38	$1.47	$1.36
2023-11-01	$1.38	$1.39	$1.51	$1.30
2023-11-02	$1.39	$1.33	$1.48	$1.31
2023-11-03	$1.33	$1.34	$1.37	$1.33
2023-11-04	$1.34	$1.38	$1.43	$1.34
2023-11-05	$1.38	$1.47	$1.54	$1.36
2023-11-06	$1.47	$1.41	$1.53	$1.39
2023-11-07	$1.41	$1.39	$1.43	$1.36
2023-11-08	$1.39	$1.36	$1.40	$1.32
2023-11-09	$1.36	$1.35	$1.71	$1.34
2023-11-10	$1.35	$1.38	$1.39	$1.32
2023-11-11	$1.38	$1.38	$1.40	$1.33
2023-11-12	$1.38	$1.44	$1.47	$1.36
2023-11-13	$1.44	$1.44	$1.52	$1.40
2023-11-14	$1.44	$1.37	$1.43	$1.36
2023-11-15	$1.37	$1.35	$1.44	$1.35
2023-11-16	$1.35	$1.29	$1.32	$1.25
2023-11-17	$1.29	$1.24	$1.30	$1.22
2023-11-18	$1.24	$1.30	$1.35	$1.20
2023-11-19	$1.30	$1.32	$1.50	$1.31
2023-11-20	$1.32	$1.25	$1.38	$1.25
2023-11-21	$1.25	$1.18	$1.24	$1.16
2023-11-22	$1.18	$1.25	$1.40	$1.18
2023-11-23	$1.25	$1.21	$1.28	$1.16
2023-11-24	$1.21	$1.15	$1.25	$1.15
2023-11-25	$1.15	$1.19	$1.23	$1.15
2023-11-26	$1.19	$1.20	$1.25	$1.17
2023-11-27	$1.20	$1.20	$1.23	$1.16
2023-11-28	$1.20	$1.25	$1.28	$1.19
2023-11-29	$1.25	$1.27	$1.30	$1.21
2023-11-30	$1.27	$1.23	$1.28	$1.20
2023-12-01	$1.23	$1.26	$1.27	$1.22
2023-12-02	$1.26	$1.25	$1.31	$1.24
2023-12-03	$1.25	$1.21	$1.32	$1.19
2023-12-04	$1.21	$1.23	$1.25	$1.17
2023-12-05	$1.23	$1.25	$1.31	$1.22
2023-12-06	$1.25	$1.21	$1.29	$1.21
2023-12-07	$1.21	$1.18	$1.30	$1.16
2023-12-08	$1.18	$1.13	$1.21	$1.09
2023-12-09	$1.13	$1.14	$1.16	$1.09
2023-12-10	$1.14	$1.16	$1.17	$1.11
2023-12-11	$1.16	$1.10	$1.16	$1.04
2023-12-12	$1.10	$1.06	$1.09	$1.02
2023-12-13	$1.06	$1.19	$1.20	$1.08
2023-12-14	$1.19	$1.13	$1.22	$1.12
2023-12-15	$1.13	$1.06	$1.09	$1.04
2023-12-16	$1.06	$1.10	$1.12	$1.03
2023-12-17	$1.10	$1.18	$1.19	$1.06
2023-12-18	$1.18	$1.13	$1.20	$1.11
2023-12-19	$1.13	$1.06	$1.12	$1.04
2023-12-20	$1.06	$1.14	$1.17	$1.04
2023-12-21	$1.14	$1.17	$1.24	$1.14
2023-12-22	$1.17	$1.16	$1.24	$1.12
2023-12-23	$1.16	$1.14	$1.19	$1.11
2023-12-24	$1.14	$1.14	$1.16	$1.11
2023-12-25	$1.14	$1.11	$1.15	$0.5679000
2023-12-26	$1.11	$1.18	$1.19	$1.08
2023-12-27	$1.18	$1.37	$1.56	$1.23
2023-12-28	$1.37	$1.32	$1.41	$1.29
2023-12-29	$1.32	$1.28	$1.32	$1.18
2023-12-30	$1.28	$1.28	$1.35	$1.24
2023-12-31	$1.28	$1.28	$1.29	$1.24
2024-01-01	$1.28	$1.37	$1.38	$1.27
2024-01-02	$1.37	$1.35	$1.38	$1.31
2024-01-03	$1.35	$1.27	$1.31	$1.18
2024-01-04	$1.27	$1.31	$1.33	$1.25
2024-01-05	$1.31	$1.21	$1.32	$1.20
2024-01-06	$1.21	$1.15	$1.20	$1.14
2024-01-07	$1.15	$1.13	$1.16	$1.11
2024-01-08	$1.13	$1.14	$1.21	$1.13
2024-01-09	$1.14	$1.13	$1.17	$1.09
2024-01-10	$1.13	$1.24	$1.32	$1.15
2024-01-11	$1.24	$1.14	$1.29	$1.14
2024-01-12	$1.14	$1.15	$1.16	$1.05
2024-01-13	$1.15	$1.11	$1.18	$1.09
2024-01-14	$1.11	$1.08	$1.09	$1.03
2024-01-15	$1.08	$1.07	$1.10	$1.06
2024-01-16	$1.07	$1.11	$1.16	$1.09
2024-01-17	$1.11	$1.08	$1.13	$1.08
2024-01-18	$1.08	$1.07	$1.10	$1.05
2024-01-19	$1.07	$1.05	$1.09	$1.04
2024-01-20	$1.05	$1.08	$1.09	$1.04
2024-01-21	$1.08	$1.10	$1.10	$1.04
2024-01-22	$1.10	$1.03	$1.04	$0.9940000
2024-01-23	$1.03	$1.02	$1.05	$0.9685000
2024-01-24	$1.02	$1.01	$1.05	$1.01
2024-01-25	$1.01	$1.02	$1.04	$0.9981000
2024-01-26	$1.02	$1.06	$1.08	$1.03
2024-01-27	$1.06	$1.01	$1.08	$1.00
2024-01-28	$1.01	$1.00	$1.04	$0.9972000
2024-01-29	$1.00	$1.07	$1.16	$1.02
2024-01-30	$1.07	$1.06	$1.13	$1.04
2024-01-31	$1.06	$1.02	$1.04	$1.00
2024-02-01	$1.02	$1.03	$1.05	$1.01
2024-02-02	$1.03	$1.06	$1.09	$1.02
2024-02-03	$1.06	$1.07	$1.10	$1.04
2024-02-04	$1.07	$1.02	$1.07	$1.01
2024-02-05	$1.02	$1.05	$1.06	$1.01
2024-02-06	$1.05	$1.06	$1.12	$1.05
2024-02-07	$1.06	$1.11	$1.12	$1.07
2024-02-08	$1.11	$1.11	$1.14	$1.10
2024-02-09	$1.11	$1.19	$1.24	$1.14
2024-02-10	$1.19	$1.19	$1.21	$1.16
2024-02-11	$1.19	$1.12	$1.22	$1.12
2024-02-12	$1.12	$1.11	$1.22	$1.09
2024-02-13	$1.11	$1.12	$1.20	$1.09
2024-02-14	$1.12	$1.16	$1.22	$1.14
2024-02-15	$1.16	$1.14	$1.27	$1.12
2024-02-16	$1.14	$1.15	$1.17	$1.07
2024-02-17	$1.15	$1.16	$1.19	$1.13
2024-02-18	$1.16	$1.25	$1.29	$1.17
2024-02-19	$1.25	$1.21	$1.29	$1.19
2024-02-20	$1.21	$1.22	$1.26	$1.21
2024-02-21	$1.22	$1.17	$1.21	$1.13
2024-02-22	$1.17	$1.20	$1.22	$1.15
2024-02-23	$1.20	$1.16	$1.22	$1.14
2024-02-24	$1.16	$1.15	$1.21	$1.15
2024-02-25	$1.15	$1.14	$1.20	$1.13
2024-02-26	$1.14	$1.16	$1.20	$1.14
2024-02-27	$1.16	$1.16	$1.20	$1.13
2024-02-28	$1.16	$1.14	$1.21	$1.11
2024-02-29	$1.14	$1.13	$1.16	$1.08
2024-03-01	$1.13	$1.11	$1.17	$1.10
2024-03-02	$1.11	$1.11	$1.14	$1.10
2024-03-03	$1.11	$1.11	$1.15	$1.09
2024-03-04	$1.11	$1.20	$1.26	$1.13
2024-03-05	$1.20	$1.21	$1.35	$1.10
2024-03-06	$1.21	$1.48	$1.50	$1.29
2024-03-07	$1.48	$1.59	$1.82	$1.47
2024-03-08	$1.59	$1.47	$1.63	$1.46
2024-03-09	$1.47	$1.61	$1.62	$1.47
2024-03-10	$1.61	$1.71	$1.72	$1.54
2024-03-11	$1.71	$1.76	$1.83	$1.72
2024-03-12	$1.76	$1.57	$1.75	$1.53
2024-03-13	$1.57	$1.53	$1.68	$1.52
2024-03-14	$1.53	$1.47	$1.57	$1.44
2024-03-15	$1.47	$1.43	$1.50	$1.33
2024-03-16	$1.43	$1.31	$1.36	$1.28
2024-03-17	$1.31	$1.34	$1.41	$1.31
2024-03-18	$1.34	$1.28	$1.35	$1.27
2024-03-19	$1.28	$1.09	$1.20	$1.01
2024-03-20	$1.09	$1.23	$1.30	$1.20
2024-03-21	$1.23	$1.26	$1.47	$1.18
2024-03-22	$1.26	$1.20	$1.25	$1.18
2024-03-23	$1.20	$1.36	$1.72	$1.19
2024-03-24	$1.36	$1.30	$1.42	$1.27
2024-03-25	$1.30	$1.37	$1.58	$1.30
2024-03-26	$1.37	$1.31	$1.40	$1.20
2024-03-27	$1.31	$1.21	$1.36	$1.16
2024-03-28	$1.21	$1.20	$1.26	$1.15
2024-03-29	$1.20	$1.21	$1.35	$1.17
2024-03-30	$1.21	$1.17	$1.30	$1.14
2024-03-31	$1.17	$1.16	$1.28	$0.9921000
2024-04-01	$1.16	$1.14	$1.19	$1.12
2024-04-02	$1.14	$1.12	$1.13	$1.07
2024-04-03	$1.12	$1.09	$1.15	$1.07
2024-04-04	$1.09	$1.10	$1.13	$1.07
2024-04-05	$1.10	$1.06	$1.12	$1.03
2024-04-06	$1.06	$1.09	$1.13	$1.07
2024-04-07	$1.09	$1.10	$1.15	$1.08
2024-04-08	$1.10	$1.09	$1.19	$1.08
2024-04-09	$1.09	$1.03	$1.09	$1.00
2024-04-10	$1.03	$1.04	$1.16	$1.02
2024-04-11	$1.04	$1.22	$1.33	$1.02
2024-04-12	$1.22	$1.06	$1.26	$1.04
2024-04-13	$1.06	$0.9739000	$1.11	$0.9336000
2024-04-14	$0.9739000	$1.08	$1.20	$0.9554000
2024-04-15	$1.08	$1.00	$1.24	$0.9653000
2024-04-16	$1.00	$1.00	$1.03	$0.9599000
2024-04-17	$1.00	$0.9964000	$1.05	$0.9612000
2024-04-18	$0.9964000	$1.03	$1.08	$1.01
2024-04-19	$1.03	$0.9999000	$1.07	$0.9694000
2024-04-20	$0.9999000	$1.06	$1.08	$1.02
2024-04-21	$1.06	$1.06	$1.06	$1.05
2024-04-22	$1.01	$1.07	$1.08	$1.01
2024-04-23	$1.07	$1.02	$1.08	$1.01
2024-04-24	$1.02	$0.9756000	$0.9982000	$0.9731000
2024-04-25	$0.9756000	$0.9495000	$1.01	$0.9353000
2024-04-26	$0.9495000	$0.9371000	$0.9669000	$0.9237000
2024-04-27	$0.9371000	$0.9116000	$1.01	$0.9109000
2024-04-28	$0.9116000	$0.9030000	$0.9461000	$0.8812000
2024-04-29	$0.9030000	$0.8824000	$0.9252000	$0.8744000
2024-04-30	$0.8824000	$0.8848000	$0.9061000	$0.8164000
2024-05-01	$0.8848000	$0.8731000	$0.9203000	$0.8479000
2024-05-02	$0.8731000	$0.9165000	$0.9189000	$0.8717000
2024-05-03	$0.9165000	$0.9491000	$0.9783000	$0.9398000
2024-05-04	$0.9491000	$0.8982000	$0.9789000	$0.8751000
2024-05-05	$0.8982000	$0.8749000	$0.9725000	$0.8649000
2024-05-06	$0.8749000	$0.8868000	$0.9018000	$0.8350000
2024-05-07	$0.8868000	$0.8221000	$0.9129000	$0.7488000
2024-05-08	$0.8221000	$0.8144000	$0.8337000	$0.7882000
2024-05-09	$0.8144000	$0.8592000	$0.8646000	$0.8215000
2024-05-10	$0.8592000	$0.8368000	$0.8627000	$0.7856000
2024-05-11	$0.8368000	$0.8689000	$0.8779000	$0.8258000
2024-05-12	$0.8689000	$0.8447000	$0.8907000	$0.8421000
2024-05-13	$0.8447000	$0.8095000	$0.8647000	$0.7989000
2024-05-14	$0.8095000	$0.8132000	$0.8354000	$0.7786000
2024-05-15	$0.8132000	$0.8891000	$0.9404000	$0.8096000
2024-05-16	$0.8891000	$0.8176000	$0.8756000	$0.7967000
2024-05-17	$0.8176000	$0.8018000	$0.8887000	$0.7715000
2024-05-18	$0.8018000	$0.8087000	$0.8800000	$0.7897000
2024-05-19	$0.8087000	$0.7990000	$0.7990000	$0.7723000
2024-05-20	$0.7990000	$0.8726000	$1.01	$0.8608000
2024-05-21	$0.8726000	$0.9178000	$0.9473000	$0.8545000
2024-05-22	$0.9178000	$0.8821000	$0.9270000	$0.8672000
2024-05-23	$0.8821000	$0.8546000	$0.8970000	$0.8066000
2024-05-24	$0.8546000	$0.8148000	$0.8662000	$0.7916000
2024-05-25	$0.8148000	$0.7903000	$0.8387000	$0.7783000
2024-05-26	$0.7903000	$0.8333000	$0.8746000	$0.7886000
2024-05-27	$0.8333000	$0.8265000	$0.8701000	$0.8214000
2024-05-28	$0.8265000	$0.8203000	$0.8280000	$0.7681000
2024-05-29	$0.8203000	$0.8119000	$0.8179000	$0.7882000
2024-05-30	$0.8119000	$0.7741000	$0.8337000	$0.7708000
2024-05-31	$0.7741000	$0.7739000	$0.7968000	$0.7683000
2024-06-01	$0.7739000	$0.7481000	$0.7866000	$0.7450000
2024-06-02	$0.7481000	$0.7388000	$0.7588000	$0.7241000
2024-06-03	$0.7388000	$0.7680000	$0.7875000	$0.7243000
2024-06-04	$0.7680000	$0.7461000	$0.7808000	$0.7374000
2024-06-05	$0.7461000	$0.7207000	$0.7656000	$0.7114000
2024-06-06	$0.7207000	$0.7102000	$0.7289000	$0.6766000
2024-06-07	$0.7102000	$0.6890000	$0.7177000	$0.6769000
2024-06-08	$0.6890000	$0.6567000	$0.6972000	$0.6504000
2024-06-09	$0.6567000	$0.6975000	$0.6993000	$0.6493000
2024-06-10	$0.6975000	$0.6654000	$0.7127000	$0.6525000
2024-06-11	$0.6654000	$0.8432000	$0.8436000	$0.6299000
2024-06-12	$0.8432000	$0.7748000	$0.8606000	$0.7528000
2024-06-13	$0.7748000	$0.8850000	$0.9453000	$0.7466000
2024-06-14	$0.8850000	$0.7568000	$0.9013000	$0.7339000
2024-06-15	$0.7568000	$0.8292000	$0.8328000	$0.7747000
2024-06-16	$0.8292000	$0.8027000	$0.8458000	$0.7933000
2024-06-17	$0.8027000	$0.8259000	$0.8358000	$0.7554000
2024-06-18	$0.8259000	$0.8350000	$0.9082000	$0.7407000
2024-06-19	$0.8350000	$0.8844000	$0.9232000	$0.8282000
2024-06-20	$0.8844000	$0.7921000	$0.9027000	$0.7724000
2024-06-21	$0.7921000	$0.7555000	$0.8016000	$0.7418000
2024-06-22	$0.7555000	$0.7348000	$0.7624000	$0.7184000
2024-06-23	$0.7348000	$0.7100000	$0.7285000	$0.6936000
2024-06-24	$0.7100000	$0.7170000	$0.7679000	$0.6916000
2024-06-25	$0.7170000	$0.7589000	$0.9842000	$0.7070000
2024-06-26	$0.7589000	$0.7382000	$0.7908000	$0.7157000
2024-06-27	$0.7382000	$0.7419000	$0.7784000	$0.7274000
2024-06-28	$0.7419000	$0.7183000	$0.7419000	$0.7088000
2024-06-29	$0.7183000	$0.7169000	$0.7405000	$0.7054000
2024-06-30	$0.7169000	$0.7054000	$0.7466000	$0.7054000
2024-07-01	$0.7054000	$0.6898000	$0.7118000	$0.6850000
2024-07-02	$0.6898000	$0.6939000	$0.7236000	$0.6850000
2024-07-03	$0.6939000	$0.6723000	$0.6897000	$0.6568000
2024-07-04	$0.6723000	$0.6469000	$0.6482000	$0.5845000
2024-07-05	$0.6469000	$0.6471000	$0.6859000	$0.6092000
2024-07-06	$0.6471000	$0.6380000	$0.6779000	$0.6282000
2024-07-07	$0.6380000	$0.6132000	$0.6393000	$0.6032000
2024-07-08	$0.6132000	$0.6306000	$0.6571000	$0.6025000
2024-07-09	$0.6306000	$0.6443000	$0.6486000	$0.6240000
2024-07-10	$0.6443000	$0.6455000	$0.6747000	$0.6281000
2024-07-11	$0.6455000	$0.6245000	$0.6559000	$0.6230000
2024-07-12	$0.6245000	$0.6166000	$0.6404000	$0.6147000
2024-07-13	$0.6166000	$0.6439000	$0.6703000	$0.6201000
2024-07-14	$0.6439000	$0.6603000	$0.6804000	$0.6499000
2024-07-15	$0.6603000	$0.6926000	$0.7396000	$0.6821000
2024-07-16	$0.6926000	$0.6658000	$0.7120000	$0.6548000
2024-07-17	$0.6658000	$0.6464000	$0.6647000	$0.6450000
2024-07-18	$0.6464000	$0.6311000	$0.6550000	$0.6287000
2024-07-19	$0.6311000	$0.6055000	$0.6809000	$0.6006000
2024-07-20	$0.6055000	$0.5606000	$0.6165000	$0.5444000
2024-07-21	$0.5606000	$0.6274000	$0.6479000	$0.5499000
2024-07-22	$0.6274000	$0.6053000	$0.6576000	$0.5991000
2024-07-23	$0.6053000	$0.5583000	$0.6151000	$0.5427000
2024-07-24	$0.5583000	$0.5290000	$0.5416000	$0.5116000
2024-07-25	$0.5290000	$0.5343000	$0.5533000	$0.5016000
2024-07-26	$0.5343000	$0.5289000	$0.5512000	$0.5246000
2024-07-27	$0.5289000	$0.5160000	$0.5287000	$0.5101000
2024-07-28	$0.5160000	$0.5203000	$0.5265000	$0.5046000
2024-07-29	$0.5203000	$0.5312000	$0.5558000	$0.5126000
2024-07-30	$0.5312000	$0.5088000	$0.5370000	$0.4983000
2024-07-31	$0.5088000	$0.5465000	$0.5695000	$0.4958000
2024-08-01	$0.5465000	$0.5163000	$0.5451000	$0.5105000
2024-08-02	$0.5163000	$0.4780000	$0.5034000	$0.4750000
2024-08-03	$0.4780000	$0.4684000	$0.4852000	$0.4597000
2024-08-04	$0.4684000	$0.4548000	$0.4548000	$0.4220000
2024-08-05	$0.4548000	$0.4054000	$0.4572000	$0.3911000
2024-08-06	$0.4054000	$0.4642000	$0.4863000	$0.3964000
2024-08-07	$0.4642000	$0.4092000	$0.4577000	$0.3972000
2024-08-08	$0.4092000	$0.4508000	$0.4750000	$0.4339000
2024-08-09	$0.4508000	$0.4163000	$0.4517000	$0.4106000
2024-08-10	$0.4163000	$0.4018000	$0.4362000	$0.3845000
2024-08-11	$0.4018000	$0.3926000	$0.3984000	$0.3775000
2024-08-12	$0.3926000	$0.3908000	$0.4210000	$0.3712000
2024-08-13	$0.3908000	$0.3907000	$0.4155000	$0.3855000
2024-08-14	$0.3907000	$0.3908000	$0.4046000	$0.3801000
2024-08-15	$0.3908000	$0.3868000	$0.3935000	$0.3766000
2024-08-16	$0.3868000	$0.3937000	$0.3942000	$0.3826000
2024-08-17	$0.3937000	$0.4024000	$0.4155000	$0.3969000
2024-08-18	$0.4024000	$0.3903000	$0.4107000	$0.3833000
2024-08-19	$0.3903000	$0.3935000	$0.4009000	$0.3898000
2024-08-20	$0.3935000	$0.3937000	$0.4071000	$0.3788000
2024-08-21	$0.3937000	$0.4105000	$0.4152000	$0.3958000
2024-08-22	$0.4105000	$0.4129000	$0.4232000	$0.4006000
2024-08-23	$0.4129000	$0.4584000	$0.4678000	$0.4269000
2024-08-24	$0.4584000	$0.4576000	$0.4595000	$0.4574000
2024-08-25	$0.4692000	$0.4566000	$0.4704000	$0.4511000
2024-08-26	$0.4566000	$0.4381000	$0.4480000	$0.4177000
2024-08-27	$0.4381000	$0.4113000	$0.4174000	$0.3931000
2024-08-28	$0.4113000	$0.3978000	$0.4266000	$0.3978000
2024-08-29	$0.3978000	$0.3980000	$0.3987000	$0.3977000

Рынок

Пара	обмен
MNW/ETH	bilaxy
MNW/USDT	bitmart
MNW/BTC	bittrex
MNW/ETH	bittrex
MNW/USDT	bittrex
MNW/USDT	bkex
MNW/ETH	ethermium
MNW/ETH	gateio
MNW/USDT	gateio
MNW/BTC	idax
MNW/ETH	idax
MNW/ETH	idex
MNW/USDT	kucoin
MNW/ETH	latoken
MNW/BTC	livecoin
MNW/ETH	livecoin
MNW/WETH	uniswapv2

Связанные монеты

Baby Golden Coi...

Vidulum

Pepega

TenUp

Kayserispor Tok...

VIP Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Morpheus.Network
MNW Coin Values MNW

Morpheus.Network valuesUSD Цена
$ 0.3049

Morpheus.Network BTC Цена
0.00000405

Morpheus.Network 24ч
$ 72,043

Morpheus.Network Рейтинг Рынка
$ 14,386,333

Morpheus.Network MNW Coin Values MNW

Morpheus.Network valuesUSD Цена $ 0.3049

Morpheus.Network BTC Цена 0.00000405

Morpheus.Network 24ч $ 72,043

Morpheus.Network Рейтинг Рынка $ 14,386,333

Share Morpheus.Network Price

Morpheus.Network Цена Диаграммы

Morpheus.Network Цена Диаграммa высокой/низкой цены

Morpheus.Network Crypto Technology

Morpheus.Network Crypto Market

Morpheus.Network
MNW Coin Values MNW

Morpheus.Network valuesUSD Цена
$ 0.3049

Morpheus.Network BTC Цена
0.00000405

Morpheus.Network 24ч
$ 72,043

Morpheus.Network Рейтинг Рынка
$ 14,386,333