ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		04 Apr 2025, 02:03	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	1.08 Kb	04 Apr 2025, 02:03	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

NEM Crypto Coin Rank 250

Веб-сайт

8,999,999,999 XEM

24ч

188 BTC

1 H

0.73 %

24 H

-1.58 %

7 d

-20.84 %

сегодня NEM цена в долларах США в настоящее время 0.0148 USD, и если он преобразуется в Bitcoin является 0.00000018 BTC. Всего 8,999,999,999 XEM в настоящее время распространяются на рынке. NEM цены в настоящее время испытывают изменение -1.58 %, проверять все криптовалюты. За последние 24 часа 0.156 M US dollars NEM торгуется на Crypto Exchanges. Получить NEM's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NEM

символ

XEM

алгоритм

BTC цена

0.00000018 BTC

BTC рынок

1,603 BTC

BTC 24h Vol

188 BTC

Все добыденные монеты

8,999,999,999 XEM

0.73 %

24h

-1.58 %

-20.84 %

Twitter

NEM

Веб-сайт

NEM

XEM Диаграммы

XEM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.2179000	$0.2308000	$0.2372000	$0.2150000
2018-04-03	$0.2305000	$0.2636000	$0.2641000	$0.2299000
2018-04-04	$0.2631000	$0.2324000	$0.2691000	$0.2308000
2018-04-05	$0.2325000	$0.2297000	$0.2460000	$0.2220000
2018-04-06	$0.2295000	$0.2268000	$0.2339000	$0.2196000
2018-04-07	$0.2265000	$0.2295000	$0.2364000	$0.2257000
2018-04-08	$0.2297000	$0.2413000	$0.2429000	$0.2289000
2018-04-09	$0.2413000	$0.2369000	$0.2520000	$0.2295000
2018-04-10	$0.2369000	$0.2431000	$0.2435000	$0.2315000
2018-04-11	$0.2431000	$0.2524000	$0.2530000	$0.2396000
2018-04-12	$0.2524000	$0.2857000	$0.2871000	$0.2435000
2018-04-13	$0.2877000	$0.2902000	$0.3159000	$0.2771000
2018-04-14	$0.2901000	$0.3114000	$0.3142000	$0.2867000
2018-04-15	$0.3119000	$0.3626000	$0.3660000	$0.3116000
2018-04-16	$0.3627000	$0.3525000	$0.3821000	$0.3230000
2018-04-17	$0.3527000	$0.3504000	$0.3573000	$0.3380000
2018-04-18	$0.3511000	$0.3814000	$0.3818000	$0.3480000
2018-04-19	$0.3814000	$0.3944000	$0.3961000	$0.3761000
2018-04-20	$0.3946000	$0.4106000	$0.4181000	$0.3829000
2018-04-21	$0.4112000	$0.3886000	$0.4177000	$0.3620000
2018-04-22	$0.3874000	$0.3952000	$0.4077000	$0.3807000
2018-04-23	$0.3963000	$0.4025000	$0.4062000	$0.3897000
2018-04-24	$0.4028000	$0.4329000	$0.4390000	$0.4015000
2018-04-25	$0.4310000	$0.3777000	$0.4545000	$0.3574000
2018-04-26	$0.3776000	$0.4051000	$0.4074000	$0.3659000
2018-04-27	$0.4044000	$0.3903000	$0.4125000	$0.3889000
2018-04-28	$0.3911000	$0.4219000	$0.4291000	$0.3875000
2018-04-29	$0.4232000	$0.4289000	$0.4393000	$0.4013000
2018-04-30	$0.4289000	$0.4079000	$0.4291000	$0.4019000
2018-05-01	$0.4071000	$0.4050000	$0.4089000	$0.3885000
2018-05-02	$0.4050000	$0.4225000	$0.4277000	$0.3991000
2018-05-03	$0.4232000	$0.4364000	$0.4409000	$0.4154000
2018-05-04	$0.4366000	$0.4330000	$0.4398000	$0.4216000
2018-05-05	$0.4336000	$0.4296000	$0.4398000	$0.4255000
2018-05-06	$0.4285000	$0.4193000	$0.4300000	$0.3996000
2018-05-07	$0.4189000	$0.3933000	$0.4194000	$0.3792000
2018-05-08	$0.3926000	$0.3805000	$0.4027000	$0.3712000
2018-05-09	$0.3805000	$0.3804000	$0.3908000	$0.3589000
2018-05-10	$0.3804000	$0.3537000	$0.3852000	$0.3533000
2018-05-11	$0.3537000	$0.3241000	$0.3558000	$0.3053000
2018-05-12	$0.3247000	$0.3328000	$0.3446000	$0.3064000
2018-05-13	$0.3325000	$0.3556000	$0.3593000	$0.3270000
2018-05-14	$0.3564000	$0.3658000	$0.3855000	$0.3319000
2018-05-15	$0.3667000	$0.3347000	$0.3722000	$0.3316000
2018-05-16	$0.3341000	$0.3239000	$0.3361000	$0.3077000
2018-05-17	$0.3241000	$0.3029000	$0.3296000	$0.3000000
2018-05-18	$0.3028000	$0.3120000	$0.3139000	$0.2926000
2018-05-19	$0.3109000	$0.3081000	$0.3167000	$0.3026000
2018-05-20	$0.3069000	$0.3233000	$0.3254000	$0.3047000
2018-05-21	$0.3226000	$0.3105000	$0.3255000	$0.3063000
2018-05-22	$0.3105000	$0.2864000	$0.3126000	$0.2862000
2018-05-23	$0.2864000	$0.2616000	$0.2878000	$0.2551000
2018-05-24	$0.2616000	$0.2716000	$0.2750000	$0.2543000
2018-05-25	$0.2724000	$0.2643000	$0.2860000	$0.2597000
2018-05-26	$0.2634000	$0.2572000	$0.2697000	$0.2566000
2018-05-27	$0.2572000	$0.2572000	$0.2602000	$0.2537000
2018-05-28	$0.2572000	$0.2293000	$0.2574000	$0.2285000
2018-05-29	$0.2293000	$0.2408000	$0.2516000	$0.2281000
2018-05-30	$0.2408000	$0.2425000	$0.2623000	$0.2346000
2018-05-31	$0.2425000	$0.2451000	$0.2489000	$0.2388000
2018-06-01	$0.2451000	$0.2551000	$0.2627000	$0.2444000
2018-06-02	$0.2551000	$0.2643000	$0.2647000	$0.2523000
2018-06-03	$0.2643000	$0.2641000	$0.2753000	$0.2617000
2018-06-04	$0.2641000	$0.2501000	$0.2674000	$0.2432000
2018-06-05	$0.2501000	$0.2519000	$0.2567000	$0.2398000
2018-06-06	$0.2527000	$0.2508000	$0.2535000	$0.2453000
2018-06-07	$0.2508000	$0.2559000	$0.2779000	$0.2503000
2018-06-08	$0.2559000	$0.2519000	$0.2566000	$0.2486000
2018-06-09	$0.2515000	$0.2441000	$0.2615000	$0.2434000
2018-06-10	$0.2445000	$0.2192000	$0.2445000	$0.2117000
2018-06-11	$0.2192000	$0.2350000	$0.2377000	$0.2153000
2018-06-12	$0.2350000	$0.2214000	$0.2365000	$0.2204000
2018-06-13	$0.2214000	$0.2059000	$0.2228000	$0.1984000
2018-06-14	$0.2059000	$0.2156000	$0.2190000	$0.2024000
2018-06-15	$0.2148000	$0.2021000	$0.2167000	$0.2006000
2018-06-16	$0.2021000	$0.2062000	$0.2104000	$0.2000000
2018-06-17	$0.2062000	$0.2026000	$0.2082000	$0.2021000
2018-06-18	$0.2021000	$0.2064000	$0.2100000	$0.1984000
2018-06-19	$0.2064000	$0.2071000	$0.2120000	$0.2036000
2018-06-20	$0.2071000	$0.2032000	$0.2077000	$0.2000000
2018-06-21	$0.2032000	$0.1959000	$0.2049000	$0.1900000
2018-06-22	$0.1959000	$0.1721000	$0.1959000	$0.1685000
2018-06-23	$0.1721000	$0.1723000	$0.1788000	$0.1689000
2018-06-24	$0.1723000	$0.1570000	$0.1850000	$0.1513000
2018-06-25	$0.1570000	$0.1644000	$0.1757000	$0.1548000
2018-06-26	$0.1644000	$0.1562000	$0.1689000	$0.1562000
2018-06-27	$0.1562000	$0.1581000	$0.1605000	$0.1527000
2018-06-28	$0.1595000	$0.1542000	$0.1613000	$0.1526000
2018-06-29	$0.1544000	$0.1556000	$0.1588000	$0.1500000
2018-06-30	$0.1551000	$0.1661000	$0.1683000	$0.1551000
2018-07-01	$0.1630000	$0.1670000	$0.1692000	$0.1597000
2018-07-02	$0.1750000	$0.1929000	$0.1938000	$0.1699000
2018-07-03	$0.1929000	$0.1939000	$0.2165000	$0.1878000
2018-07-04	$0.1939000	$0.1943000	$0.1998000	$0.1820000
2018-07-05	$0.1943000	$0.1947000	$0.1972000	$0.1902000
2018-07-06	$0.1947000	$0.1930000	$0.1989000	$0.1807000
2018-07-07	$0.1930000	$0.1881000	$0.1933000	$0.1830000
2018-07-08	$0.1865000	$0.1896000	$0.1918000	$0.1670000
2018-07-09	$0.1880000	$0.1843000	$0.1900000	$0.1826000
2018-07-10	$0.1845000	$0.1682000	$0.1860000	$0.1670000
2018-07-11	$0.1682000	$0.1750000	$0.1777000	$0.1650000
2018-07-12	$0.1750000	$0.1692000	$0.1756000	$0.1630000
2018-07-13	$0.1721000	$0.1662000	$0.1721000	$0.1646000
2018-07-14	$0.1662000	$0.1638000	$0.1689000	$0.1636000
2018-07-15	$0.1638000	$0.1699000	$0.1792000	$0.1638000
2018-07-16	$0.1699000	$0.1784000	$0.1814000	$0.1676000
2018-07-17	$0.1784000	$0.1867000	$0.1916000	$0.1759000
2018-07-18	$0.1867000	$0.1904000	$0.2163000	$0.1867000
2018-07-19	$0.1904000	$0.1889000	$0.2016000	$0.1853000
2018-07-20	$0.1861000	$0.1698000	$0.1938000	$0.1685000
2018-07-21	$0.1698000	$0.1724000	$0.1751000	$0.1671000
2018-07-22	$0.1723000	$0.1675000	$0.1829000	$0.1670000
2018-07-23	$0.1675000	$0.1743000	$0.1930000	$0.1675000
2018-07-24	$0.1743000	$0.1785000	$0.1833000	$0.1703000
2018-07-25	$0.1785000	$0.1808000	$0.1840000	$0.1750000
2018-07-26	$0.1803000	$0.1744000	$0.1900000	$0.1726000
2018-07-27	$0.1746000	$0.1758000	$0.1830000	$0.1675000
2018-07-28	$0.1758000	$0.1764000	$0.1778000	$0.1716000
2018-07-29	$0.1764000	$0.1744000	$0.1779000	$0.1721000
2018-07-30	$0.1744000	$0.1765000	$0.1850000	$0.1692000
2018-07-31	$0.1765000	$0.1619000	$0.1765000	$0.1602000
2018-08-01	$0.1615000	$0.1590000	$0.1777000	$0.1558000
2018-08-02	$0.1590000	$0.1557000	$0.1631000	$0.1530000
2018-08-03	$0.1557000	$0.1528000	$0.1559000	$0.1471000
2018-08-04	$0.1532000	$0.1472000	$0.1545000	$0.1450000
2018-08-05	$0.1472000	$0.1493000	$0.1514000	$0.1450000
2018-08-06	$0.1493000	$0.1452000	$0.1537000	$0.1430000
2018-08-07	$0.1452000	$0.1383000	$0.1547000	$0.1371000
2018-08-08	$0.1375000	$0.1238000	$0.1387000	$0.1200000
2018-08-09	$0.1238000	$0.1294000	$0.1300000	$0.1179000
2018-08-10	$0.1294000	$0.1176000	$0.1348000	$0.1151000
2018-08-11	$0.1176000	$0.1136000	$0.1211000	$0.1056000
2018-08-12	$0.1136000	$0.1121000	$0.1185000	$0.1081000
2018-08-13	$0.1117000	$0.1091000	$0.1197000	$0.1087000
2018-08-14	$0.1095000	$0.1047000	$0.1113000	$0.1001000
2018-08-15	$0.1047000	$0.1090000	$0.1155000	$0.1047000
2018-08-16	$0.1093000	$0.1085000	$0.1117000	$0.1055000
2018-08-17	$0.1085000	$0.1216000	$0.1590000	$0.1081000
2018-08-18	$0.1216000	$0.1101000	$0.1237000	$0.1056000
2018-08-19	$0.1101000	$0.1113000	$0.1128000	$0.1092000
2018-08-20	$0.1113000	$0.1058000	$0.1117000	$0.1056000
2018-08-21	$0.1058000	$0.1034000	$0.1072000	$0.1002000
2018-08-22	$0.1034000	$0.1027000	$0.1088000	$0.1001000
2018-08-23	$0.1028000	$0.1089000	$0.1090000	$0.1000000
2018-08-24	$0.1089000	$0.1066000	$0.1100000	$0.1045000
2018-08-25	$0.1066000	$0.1063000	$0.1111000	$0.1037000
2018-08-26	$0.1065000	$0.1060000	$0.1080000	$0.1036000
2018-08-27	$0.1060000	$0.1103000	$0.1110000	$0.1060000
2018-08-28	$0.1103000	$0.1137000	$0.1142000	$0.1095000
2018-08-29	$0.1134000	$0.1133000	$0.1170000	$0.1091000
2018-08-30	$0.1133000	$0.1068000	$0.1133000	$0.1010000
2018-08-31	$0.1033000	$0.1033000	$0.1072000	$0.1010000
2018-09-01	$0.1033000	$0.1096000	$0.1145000	$0.1033000
2018-09-02	$0.1096000	$0.1097000	$0.1158000	$0.1070000
2018-09-03	$0.1097000	$0.1145000	$0.1160000	$0.1078000
2018-09-04	$0.1145000	$0.1212000	$0.1268000	$0.1130000
2018-09-05	$0.1212000	$0.1025000	$0.1235000	$0.1025000
2018-09-06	$0.1025000	$0.1027000	$0.1099000	$0.0980
2018-09-07	$0.1008000	$0.1021000	$0.1081000	$0.0986
2018-09-08	$0.1021000	$0.1011000	$0.1052000	$0.0980
2018-09-09	$0.0996300	$0.0995400	$0.1076000	$0.0995400
2018-09-10	$0.1006000	$0.0976	$0.1018000	$0.0973
2018-09-11	$0.0976	$0.0906	$0.0978	$0.0901
2018-09-12	$0.0904	$0.0877	$0.0910	$0.0813
2018-09-13	$0.0890	$0.0902	$0.1010000	$0.0890
2018-09-14	$0.0902	$0.0905	$0.0966	$0.0854
2018-09-15	$0.0901	$0.0907	$0.0950	$0.0888
2018-09-16	$0.0912	$0.0905	$0.0929	$0.0890
2018-09-17	$0.0909	$0.0855	$0.0936	$0.0850
2018-09-18	$0.0855	$0.0875	$0.1000000	$0.0850
2018-09-19	$0.0866	$0.0890	$0.0916	$0.0866
2018-09-20	$0.0894	$0.0892	$0.0900	$0.0872
2018-09-21	$0.0892	$0.1050000	$0.1050000	$0.0892
2018-09-22	$0.1050000	$0.0980	$0.1050000	$0.0946
2018-09-23	$0.0980	$0.0996700	$0.1040000	$0.0947
2018-09-24	$0.0996700	$0.0986	$0.1001000	$0.0959
2018-09-25	$0.0986	$0.0935	$0.0986	$0.0907
2018-09-26	$0.0927	$0.0966	$0.0986	$0.0912
2018-09-27	$0.0966	$0.1025000	$0.1040000	$0.0940
2018-09-28	$0.1009000	$0.0960	$0.1024000	$0.0954
2018-09-29	$0.0956	$0.0988	$0.1025000	$0.0955
2018-09-30	$0.0989	$0.0989	$0.1010000	$0.0959
2018-10-01	$0.0989	$0.1053000	$0.1090000	$0.0980
2018-10-02	$0.1053000	$0.1072000	$0.1150000	$0.1040000
2018-10-03	$0.1072000	$0.0997000	$0.1077000	$0.0987
2018-10-04	$0.1015000	$0.1048000	$0.1125000	$0.1005000
2018-10-05	$0.1048000	$0.1060000	$0.1125000	$0.1042000
2018-10-06	$0.1060000	$0.1033000	$0.1078000	$0.1030000
2018-10-07	$0.1033000	$0.1055000	$0.1099000	$0.1033000
2018-10-08	$0.1057000	$0.1061000	$0.1070000	$0.1045000
2018-10-09	$0.1061000	$0.1070000	$0.1098000	$0.1058000
2018-10-10	$0.1073000	$0.1042000	$0.1094000	$0.1030000
2018-10-11	$0.1042000	$0.0925	$0.1042000	$0.0924
2018-10-12	$0.0926	$0.0929	$0.0946	$0.0910
2018-10-13	$0.0929	$0.0949	$0.0966	$0.0929
2018-10-14	$0.0949	$0.0940	$0.0968	$0.0940
2018-10-15	$0.0924	$0.0978	$0.1006000	$0.0928
2018-10-16	$0.0944	$0.0958	$0.0958	$0.0940
2018-10-17	$0.1120000	$0.0962	$0.1120000	$0.0949
2018-10-18	$0.0962	$0.0946	$0.0985	$0.0940
2018-10-19	$0.0942	$0.0959	$0.0964	$0.0942
2018-10-20	$0.0959	$0.0979	$0.0980	$0.0955
2018-10-21	$0.0979	$0.1014000	$0.1019000	$0.0960
2018-10-22	$0.1012000	$0.0988	$0.1090000	$0.0982
2018-10-23	$0.0988	$0.0990	$0.1000000	$0.0984
2018-10-24	$0.0990	$0.0990000	$0.1010000	$0.0980
2018-10-25	$0.0990000	$0.0977	$0.0990000	$0.0962
2018-10-26	$0.0976	$0.0971	$0.0983	$0.0962
2018-10-27	$0.0976	$0.0945	$0.0976	$0.0939
2018-10-28	$0.0940	$0.0943	$0.0969	$0.0937
2018-10-29	$0.0943	$0.0926	$0.0951	$0.0906
2018-10-30	$0.0911	$0.0921	$0.0967	$0.0893
2018-10-31	$0.0921	$0.0937	$0.0965	$0.0905
2018-11-01	$0.0937	$0.0945	$0.0956	$0.0920
2018-11-02	$0.0945	$0.0949	$0.0961	$0.0922
2018-11-03	$0.0949	$0.0949	$0.0968	$0.0933
2018-11-04	$0.0949	$0.0974	$0.0992400	$0.0935
2018-11-05	$0.0974	$0.0947	$0.0992400	$0.0941
2018-11-06	$0.0947	$0.0980	$0.0985	$0.0930
2018-11-07	$0.0980	$0.0985	$0.0998400	$0.0955
2018-11-08	$0.0985	$0.0950	$0.0992900	$0.0944
2018-11-09	$0.0946	$0.0944	$0.0964	$0.0933
2018-11-10	$0.0944	$0.0977	$0.0989	$0.0932
2018-11-11	$0.0977	$0.0959	$0.0999300	$0.0937
2018-11-12	$0.0959	$0.1082000	$0.1186000	$0.0930
2018-11-13	$0.1082000	$0.1126000	$0.1267000	$0.1057000
2018-11-14	$0.1126000	$0.1022000	$0.1170000	$0.0951
2018-11-15	$0.1002000	$0.0970	$0.1113000	$0.0920
2018-11-16	$0.0970	$0.0986	$0.1035000	$0.0955
2018-11-17	$0.0986	$0.0960	$0.1049000	$0.0936
2018-11-18	$0.0960	$0.0978	$0.1007000	$0.0936
2018-11-19	$0.0978	$0.0864	$0.0988	$0.0825
2018-11-20	$0.0864	$0.0834	$0.0901	$0.0721
2018-11-21	$0.0834	$0.0815	$0.0889	$0.0780
2018-11-22	$0.0815	$0.0814	$0.0898	$0.0814
2018-11-23	$0.0814	$0.0769	$0.0849	$0.0759
2018-11-24	$0.0769	$0.0682	$0.0809	$0.0651
2018-11-25	$0.0682	$0.0708	$0.0729	$0.0608
2018-11-26	$0.0708	$0.0677	$0.0760	$0.0647
2018-11-27	$0.0677	$0.0756	$0.0785	$0.0659
2018-11-28	$0.0773	$0.0808	$0.0865	$0.0748
2018-11-29	$0.0808	$0.0780	$0.0859	$0.0766
2018-11-30	$0.0780	$0.0732	$0.0816	$0.0721
2018-12-01	$0.0732	$0.0788	$0.0828	$0.0732
2018-12-02	$0.0788	$0.0783	$0.0817	$0.0765
2018-12-03	$0.0783	$0.0750	$0.0794	$0.0730
2018-12-04	$0.0750	$0.0790	$0.0856	$0.0738
2018-12-05	$0.0790	$0.0766	$0.0809	$0.0748
2018-12-06	$0.0766	$0.0728	$0.0795	$0.0710
2018-12-07	$0.0728	$0.0719	$0.0766	$0.0645
2018-12-08	$0.0719	$0.0709	$0.0774	$0.0694
2018-12-09	$0.0709	$0.0726	$0.0779	$0.0702
2018-12-10	$0.0726	$0.0717	$0.0790	$0.0712
2018-12-11	$0.0717	$0.0686	$0.0742	$0.0678
2018-12-12	$0.0686	$0.0696	$0.0758	$0.0681
2018-12-13	$0.0696	$0.0673	$0.0739	$0.0653
2018-12-14	$0.0673	$0.0611	$0.0727	$0.0605
2018-12-15	$0.0611	$0.0588	$0.0669	$0.0570
2018-12-16	$0.0588	$0.0613	$0.0645	$0.0577
2018-12-17	$0.0613	$0.0639	$0.0698	$0.0591
2018-12-18	$0.0639	$0.0648	$0.0673	$0.0631
2018-12-19	$0.0648	$0.0681	$0.0766	$0.0646
2018-12-20	$0.0681	$0.0726	$0.0752	$0.0664
2018-12-21	$0.0726	$0.0723	$0.0792	$0.0704
2018-12-22	$0.0723	$0.0733	$0.0761	$0.0706
2018-12-23	$0.0733	$0.0723	$0.0761	$0.0702
2018-12-24	$0.0723	$0.0739	$0.0812	$0.0721
2018-12-25	$0.0739	$0.0690	$0.0766	$0.0680
2018-12-26	$0.0690	$0.0689	$0.0722	$0.0683
2018-12-27	$0.0689	$0.0643	$0.0724	$0.0641
2018-12-28	$0.0643	$0.0693	$0.0733	$0.0637
2018-12-29	$0.0693	$0.0680	$0.0737	$0.0665
2018-12-30	$0.0680	$0.0679	$0.0736	$0.0660
2018-12-31	$0.0679	$0.0649	$0.0707	$0.0647
2019-01-01	$0.0649	$0.0653	$0.0702	$0.0637
2019-01-02	$0.0653	$0.0678	$0.0697	$0.0639
2019-01-03	$0.0678	$0.0654	$0.0690	$0.0639
2019-01-04	$0.0654	$0.0642	$0.0685	$0.0635
2019-01-05	$0.0642	$0.0634	$0.0671	$0.0627
2019-01-06	$0.0634	$0.0655	$0.0677	$0.0634
2019-01-07	$0.0655	$0.0654	$0.0677	$0.0650
2019-01-08	$0.0654	$0.0635	$0.0674	$0.0621
2019-01-09	$0.0635	$0.0634	$0.0673	$0.0621
2019-01-10	$0.0634	$0.0568	$0.0664	$0.0545
2019-01-11	$0.0568	$0.0593	$0.0643	$0.0551
2019-01-12	$0.0593	$0.0565	$0.0608	$0.0558
2019-01-13	$0.0565	$0.0552	$0.0631	$0.0537
2019-01-14	$0.0552	$0.0575	$0.0605	$0.0545
2019-01-15	$0.0575	$0.0548	$0.0609	$0.0545
2019-01-16	$0.0548	$0.0557	$0.0582	$0.0548
2019-01-17	$0.0557	$0.0566	$0.0588	$0.0553
2019-01-18	$0.0566	$0.0574	$0.0601	$0.0560
2019-01-19	$0.0574	$0.0579	$0.0588	$0.0535
2019-01-20	$0.0579	$0.0566	$0.0585	$0.0556
2019-01-21	$0.0566	$0.0574	$0.0580	$0.0539
2019-01-22	$0.0574	$0.0565	$0.0582	$0.0544
2019-01-23	$0.0565	$0.0555	$0.0581	$0.0552
2019-01-24	$0.0555	$0.0566	$0.0574	$0.0547
2019-01-25	$0.0566	$0.0562	$0.0571	$0.0547
2019-01-26	$0.0562	$0.0556	$0.0574	$0.0554
2019-01-27	$0.0556	$0.0529	$0.0566	$0.0527
2019-01-28	$0.0529	$0.0476100	$0.0534	$0.0441900
2019-01-29	$0.0476100	$0.0467900	$0.0498500	$0.0459300
2019-01-30	$0.0467900	$0.0465600	$0.0497400	$0.0464800
2019-01-31	$0.0465600	$0.0407700	$0.0487400	$0.0397900
2019-02-01	$0.0407700	$0.0413700	$0.0450900	$0.0394400
2019-02-02	$0.0413700	$0.0402500	$0.0418300	$0.0392300
2019-02-03	$0.0402500	$0.0377100	$0.0410400	$0.0377100
2019-02-04	$0.0377100	$0.0380700	$0.0400300	$0.0369700
2019-02-05	$0.0380700	$0.0362400	$0.0426900	$0.0354300
2019-02-06	$0.0362400	$0.0336100	$0.0369500	$0.0329600
2019-02-07	$0.0336100	$0.0371600	$0.0403400	$0.0324600
2019-02-08	$0.0371600	$0.0396400	$0.0413100	$0.0359500
2019-02-09	$0.0396400	$0.0395600	$0.0414900	$0.0386000
2019-02-10	$0.0395600	$0.0391200	$0.0408000	$0.0379000
2019-02-11	$0.0391200	$0.0384500	$0.0406500	$0.0382200
2019-02-12	$0.0384500	$0.0380800	$0.0395300	$0.0373600
2019-02-13	$0.0380800	$0.0397100	$0.0411800	$0.0377400
2019-02-14	$0.0397100	$0.0437300	$0.0444900	$0.0389800
2019-02-15	$0.0437300	$0.0421700	$0.0471900	$0.0391800
2019-02-16	$0.0421700	$0.0412100	$0.0439800	$0.0402500
2019-02-17	$0.0412100	$0.0411600	$0.0441300	$0.0398500
2019-02-18	$0.0411600	$0.0418900	$0.0439100	$0.0411400
2019-02-19	$0.0418900	$0.0431800	$0.0439800	$0.0411900
2019-02-20	$0.0431800	$0.0427700	$0.0449600	$0.0421200
2019-02-21	$0.0427700	$0.0422900	$0.0445700	$0.0419500
2019-02-22	$0.0422900	$0.0432000	$0.0448300	$0.0422100
2019-02-23	$0.0432000	$0.0473400	$0.0481000	$0.0423400
2019-02-24	$0.0473400	$0.0431100	$0.0500	$0.0420000
2019-02-25	$0.0431100	$0.0430400	$0.0441400	$0.0421300
2019-02-26	$0.0430400	$0.0434800	$0.0447300	$0.0422600
2019-02-27	$0.0434800	$0.0435200	$0.0449300	$0.0423400
2019-02-28	$0.0435200	$0.0441600	$0.0449400	$0.0424200
2019-03-01	$0.0441600	$0.0426800	$0.0441700	$0.0420700
2019-03-02	$0.0426800	$0.0432100	$0.0436500	$0.0417000
2019-03-03	$0.0432100	$0.0434200	$0.0435700	$0.0419000
2019-03-04	$0.0434200	$0.0405400	$0.0434200	$0.0401100
2019-03-05	$0.0405400	$0.0418000	$0.0429800	$0.0403500
2019-03-06	$0.0418000	$0.0419200	$0.0431500	$0.0408900
2019-03-07	$0.0419200	$0.0427800	$0.0430800	$0.0416900
2019-03-08	$0.0427800	$0.0419200	$0.0428400	$0.0413400
2019-03-09	$0.0419200	$0.0454400	$0.0500000	$0.0418800
2019-03-10	$0.0454400	$0.0439600	$0.0461100	$0.0436100
2019-03-11	$0.0439600	$0.0445000	$0.0463600	$0.0437900
2019-03-12	$0.0445000	$0.0466100	$0.0472900	$0.0441900
2019-03-13	$0.0466100	$0.0460900	$0.0471200	$0.0451300
2019-03-14	$0.0460900	$0.0495400	$0.0504	$0.0460500
2019-03-15	$0.0495400	$0.0514	$0.0528	$0.0491200
2019-03-16	$0.0514	$0.0507	$0.0517	$0.0489300
2019-03-17	$0.0507	$0.0513	$0.0518	$0.0503
2019-03-18	$0.0513	$0.0505	$0.0518	$0.0499000
2019-03-19	$0.0505	$0.0504	$0.0508	$0.0496300
2019-03-20	$0.0504	$0.0516	$0.0525	$0.0500000
2019-03-21	$0.0516	$0.0494300	$0.0523	$0.0475100
2019-03-22	$0.0494300	$0.0502	$0.0506	$0.0487200
2019-03-23	$0.0502	$0.0516	$0.0528	$0.0497300
2019-03-24	$0.0516	$0.0519	$0.0524	$0.0513
2019-03-25	$0.0519	$0.0507	$0.0523	$0.0496200
2019-03-26	$0.0507	$0.0499200	$0.0510	$0.0494900
2019-03-27	$0.0499200	$0.0520	$0.0528	$0.0498800
2019-03-28	$0.0520	$0.0524	$0.0531	$0.0510
2019-03-29	$0.0524	$0.0561	$0.0569	$0.0523
2019-03-30	$0.0561	$0.0549	$0.0562	$0.0538
2019-03-31	$0.0549	$0.0564	$0.0572	$0.0539
2019-04-01	$0.0564	$0.0572	$0.0579	$0.0522
2019-04-02	$0.0572	$0.0702	$0.0717	$0.0564
2019-04-03	$0.0702	$0.0696	$0.0773	$0.0683
2019-04-04	$0.0696	$0.0663	$0.0717	$0.0637
2019-04-05	$0.0663	$0.0711	$0.0721	$0.0662
2019-04-06	$0.0711	$0.0706	$0.0721	$0.0691
2019-04-07	$0.0706	$0.0716	$0.0723	$0.0676
2019-04-08	$0.0716	$0.0752	$0.0769	$0.0709
2019-04-09	$0.0752	$0.0746	$0.0755	$0.0726
2019-04-10	$0.0746	$0.0747	$0.0770	$0.0725
2019-04-11	$0.0747	$0.0673	$0.0750	$0.0654
2019-04-12	$0.0673	$0.0668	$0.0694	$0.0643
2019-04-13	$0.0668	$0.0677	$0.0700	$0.0663
2019-04-14	$0.0677	$0.0694	$0.0699	$0.0654
2019-04-15	$0.0694	$0.0660	$0.0707	$0.0654
2019-04-16	$0.0660	$0.0664	$0.0669	$0.0641
2019-04-17	$0.0664	$0.0651	$0.0678	$0.0638
2019-04-18	$0.0651	$0.0652	$0.0660	$0.0644
2019-04-19	$0.0652	$0.0647	$0.0653	$0.0637
2019-04-20	$0.0647	$0.0645	$0.0654	$0.0639
2019-04-21	$0.0645	$0.0638	$0.0683	$0.0631
2019-04-22	$0.0638	$0.0650	$0.0698	$0.0629
2019-04-23	$0.0650	$0.0645	$0.0680	$0.0630
2019-04-24	$0.0645	$0.0600	$0.0649	$0.0588
2019-04-25	$0.0600	$0.0601	$0.0636	$0.0580
2019-04-26	$0.0601	$0.0589	$0.0620	$0.0570
2019-04-27	$0.0589	$0.0626	$0.0633	$0.0588
2019-04-28	$0.0604	$0.0578	$0.0621	$0.0577
2019-04-29	$0.0578	$0.0560	$0.0598	$0.0555
2019-04-30	$0.0560	$0.0562	$0.0572	$0.0542
2019-05-01	$0.0562	$0.0556	$0.0578	$0.0552
2019-05-02	$0.0556	$0.0556	$0.0566	$0.0548
2019-05-03	$0.0556	$0.0560	$0.0574	$0.0547
2019-05-04	$0.0560	$0.0546	$0.0595	$0.0525
2019-05-05	$0.0546	$0.0524	$0.0561	$0.0520
2019-05-06	$0.0524	$0.0531	$0.0535	$0.0510
2019-05-07	$0.0531	$0.0513	$0.0547	$0.0511
2019-05-08	$0.0513	$0.0507	$0.0519	$0.0493600
2019-05-09	$0.0507	$0.0472800	$0.0513	$0.0464200
2019-05-10	$0.0472800	$0.0499700	$0.0532	$0.0468400
2019-05-11	$0.0499700	$0.0585	$0.0599	$0.0499700
2019-05-12	$0.0585	$0.0556	$0.0601	$0.0524
2019-05-13	$0.0556	$0.0568	$0.0599	$0.0539
2019-05-14	$0.0568	$0.0622	$0.0656	$0.0561
2019-05-15	$0.0622	$0.0766	$0.0783	$0.0615
2019-05-16	$0.0766	$0.0942	$0.1047000	$0.0749
2019-05-17	$0.0942	$0.0894	$0.0942	$0.0814
2019-05-18	$0.0894	$0.0885	$0.0945	$0.0881
2019-05-19	$0.0885	$0.0928	$0.0948	$0.0879
2019-05-20	$0.0928	$0.0877	$0.0933	$0.0786
2019-05-21	$0.0877	$0.0875	$0.0899	$0.0854
2019-05-22	$0.0875	$0.0805	$0.0899	$0.0785
2019-05-23	$0.0805	$0.0805	$0.0806	$0.0725
2019-05-24	$0.0805	$0.0849	$0.0869	$0.0805
2019-05-25	$0.0849	$0.0828	$0.0856	$0.0800
2019-05-26	$0.0828	$0.0832	$0.0844	$0.0790
2019-05-27	$0.0832	$0.0876	$0.0896	$0.0832
2019-05-28	$0.0876	$0.0883	$0.0897	$0.0865
2019-05-29	$0.0883	$0.0896	$0.0899	$0.0855
2019-05-30	$0.0896	$0.0903	$0.0978	$0.0851
2019-05-31	$0.0903	$0.0951	$0.0998300	$0.0884
2019-06-01	$0.0951	$0.0944	$0.0985	$0.0914
2019-06-02	$0.0944	$0.0951	$0.0977	$0.0932
2019-06-03	$0.0951	$0.0901	$0.0968	$0.0894
2019-06-04	$0.0901	$0.0819	$0.0907	$0.0803
2019-06-05	$0.0819	$0.0842	$0.0870	$0.0808
2019-06-06	$0.0842	$0.0836	$0.0852	$0.0807
2019-06-07	$0.0836	$0.0880	$0.0897	$0.0821
2019-06-08	$0.0880	$0.0873	$0.0901	$0.0842
2019-06-09	$0.0873	$0.0824	$0.0883	$0.0807
2019-06-10	$0.0824	$0.0837	$0.0851	$0.0793
2019-06-11	$0.0837	$0.0836	$0.0852	$0.0816
2019-06-12	$0.0836	$0.0851	$0.0856	$0.0831
2019-06-13	$0.0851	$0.0851	$0.0870	$0.0845
2019-06-14	$0.0851	$0.0843	$0.0870	$0.0831
2019-06-15	$0.0843	$0.0834	$0.0861	$0.0824
2019-06-16	$0.0834	$0.0851	$0.0866	$0.0830
2019-06-17	$0.0851	$0.0869	$0.0900	$0.0851
2019-06-18	$0.0869	$0.0856	$0.0876	$0.0848
2019-06-19	$0.0856	$0.0867	$0.0876	$0.0839
2019-06-20	$0.0867	$0.0851	$0.0875	$0.0834
2019-06-21	$0.0851	$0.0871	$0.0878	$0.0844
2019-06-22	$0.0871	$0.0893	$0.0945	$0.0852
2019-06-23	$0.0893	$0.0903	$0.0918	$0.0867
2019-06-24	$0.0903	$0.0901	$0.0915	$0.0875
2019-06-25	$0.0901	$0.0881	$0.0912	$0.0875
2019-06-26	$0.0881	$0.0965	$0.1041000	$0.0879
2019-06-27	$0.0965	$0.0880	$0.1013000	$0.0839
2019-06-28	$0.0880	$0.0951	$0.0987	$0.0880
2019-06-29	$0.0951	$0.0960	$0.0976	$0.0914
2019-06-30	$0.0960	$0.0904	$0.0990	$0.0872
2019-07-01	$0.0904	$0.0914	$0.0943	$0.0859
2019-07-02	$0.0914	$0.0880	$0.0922	$0.0846
2019-07-03	$0.0880	$0.0896	$0.0937	$0.0879
2019-07-04	$0.0896	$0.0894	$0.0957	$0.0881
2019-07-05	$0.0894	$0.0900	$0.0922	$0.0891
2019-07-06	$0.0900	$0.0891	$0.0918	$0.0876
2019-07-07	$0.0891	$0.0912	$0.0914	$0.0876
2019-07-08	$0.0912	$0.0904	$0.0932	$0.0892
2019-07-09	$0.0904	$0.0897	$0.0922	$0.0889
2019-07-10	$0.0897	$0.0845	$0.0901	$0.0825
2019-07-11	$0.0845	$0.0780	$0.0846	$0.0770
2019-07-12	$0.0780	$0.0785	$0.0804	$0.0758
2019-07-13	$0.0785	$0.0741	$0.0791	$0.0727
2019-07-14	$0.0741	$0.0648	$0.0750	$0.0633
2019-07-15	$0.0648	$0.0716	$0.0721	$0.0608
2019-07-16	$0.0716	$0.0607	$0.0741	$0.0601
2019-07-17	$0.0607	$0.0651	$0.0670	$0.0582
2019-07-18	$0.0651	$0.0696	$0.0698	$0.0639
2019-07-19	$0.0696	$0.0681	$0.0697	$0.0662
2019-07-20	$0.0681	$0.0704	$0.0713	$0.0665
2019-07-21	$0.0704	$0.0676	$0.0709	$0.0668
2019-07-22	$0.0676	$0.0677	$0.0694	$0.0666
2019-07-23	$0.0677	$0.0654	$0.0696	$0.0647
2019-07-24	$0.0654	$0.0677	$0.0681	$0.0630
2019-07-25	$0.0677	$0.0676	$0.0692	$0.0668
2019-07-26	$0.0676	$0.0670	$0.0685	$0.0637
2019-07-27	$0.0670	$0.0639	$0.0677	$0.0628
2019-07-28	$0.0639	$0.0641	$0.0653	$0.0618
2019-07-29	$0.0641	$0.0641	$0.0659	$0.0625
2019-07-30	$0.0641	$0.0653	$0.0663	$0.0634
2019-07-31	$0.0653	$0.0666	$0.0677	$0.0642
2019-08-01	$0.0666	$0.0655	$0.0669	$0.0638
2019-08-02	$0.0655	$0.0642	$0.0675	$0.0630
2019-08-03	$0.0642	$0.0639	$0.0645	$0.0631
2019-08-04	$0.0639	$0.0632	$0.0643	$0.0619
2019-08-05	$0.0632	$0.0646	$0.0660	$0.0632
2019-08-06	$0.0646	$0.0630	$0.0656	$0.0599
2019-08-07	$0.0630	$0.0637	$0.0648	$0.0619
2019-08-08	$0.0637	$0.0615	$0.0642	$0.0605
2019-08-09	$0.0615	$0.0569	$0.0616	$0.0564
2019-08-10	$0.0569	$0.0583	$0.0590	$0.0559
2019-08-11	$0.0583	$0.0596	$0.0616	$0.0581
2019-08-12	$0.0596	$0.0578	$0.0604	$0.0567
2019-08-13	$0.0578	$0.0557	$0.0580	$0.0544
2019-08-14	$0.0557	$0.0542	$0.0583	$0.0532
2019-08-15	$0.0542	$0.0561	$0.0569	$0.0523
2019-08-16	$0.0561	$0.0555	$0.0569	$0.0541
2019-08-17	$0.0555	$0.0544	$0.0560	$0.0542
2019-08-18	$0.0544	$0.0556	$0.0578	$0.0543
2019-08-19	$0.0556	$0.0558	$0.0580	$0.0553
2019-08-20	$0.0558	$0.0566	$0.0571	$0.0557
2019-08-21	$0.0566	$0.0551	$0.0568	$0.0539
2019-08-22	$0.0551	$0.0561	$0.0577	$0.0545
2019-08-23	$0.0561	$0.0568	$0.0577	$0.0554
2019-08-24	$0.0568	$0.0576	$0.0608	$0.0565
2019-08-25	$0.0576	$0.0558	$0.0581	$0.0555
2019-08-26	$0.0558	$0.0553	$0.0571	$0.0550
2019-08-27	$0.0553	$0.0526	$0.0568	$0.0521
2019-08-28	$0.0526	$0.0505	$0.0532	$0.0496500
2019-08-29	$0.0505	$0.0485800	$0.0511	$0.0474400
2019-08-30	$0.0485800	$0.0510	$0.0521	$0.0481500
2019-08-31	$0.0510	$0.0498600	$0.0517	$0.0489100
2019-09-01	$0.0498600	$0.0497100	$0.0504	$0.0480700
2019-09-02	$0.0497100	$0.0503	$0.0516	$0.0490800
2019-09-03	$0.0503	$0.0493900	$0.0522	$0.0480000
2019-09-04	$0.0493900	$0.0506	$0.0519	$0.0477600
2019-09-05	$0.0506	$0.0485000	$0.0513	$0.0472200
2019-09-06	$0.0485000	$0.0470500	$0.0492600	$0.0463100
2019-09-07	$0.0470500	$0.0473100	$0.0485700	$0.0460700
2019-09-08	$0.0473100	$0.0481700	$0.0488900	$0.0471500
2019-09-09	$0.0481700	$0.0466100	$0.0488500	$0.0462200
2019-09-10	$0.0466100	$0.0457700	$0.0481100	$0.0452400
2019-09-11	$0.0457700	$0.0446100	$0.0465300	$0.0433200
2019-09-12	$0.0446100	$0.0441700	$0.0457900	$0.0420800
2019-09-13	$0.0441700	$0.0449100	$0.0457500	$0.0430500
2019-09-14	$0.0449100	$0.0476200	$0.0502	$0.0434200
2019-09-15	$0.0476200	$0.0469800	$0.0479300	$0.0427800
2019-09-16	$0.0469800	$0.0449000	$0.0481300	$0.0432700
2019-09-17	$0.0449000	$0.0454900	$0.0467200	$0.0430600
2019-09-18	$0.0454900	$0.0492700	$0.0501	$0.0448900
2019-09-19	$0.0492700	$0.0483500	$0.0494200	$0.0459000
2019-09-20	$0.0483500	$0.0472000	$0.0486300	$0.0467000
2019-09-21	$0.0472000	$0.0462700	$0.0473000	$0.0458900
2019-09-22	$0.0462700	$0.0449100	$0.0464500	$0.0448800
2019-09-23	$0.0449100	$0.0453600	$0.0466500	$0.0445600
2019-09-24	$0.0453600	$0.0407100	$0.0462100	$0.0390700
2019-09-25	$0.0407100	$0.0424900	$0.0451400	$0.0404200
2019-09-26	$0.0424900	$0.0452200	$0.0460800	$0.0378300
2019-09-27	$0.0452200	$0.0438000	$0.0455000	$0.0419100
2019-09-28	$0.0438000	$0.0440300	$0.0488300	$0.0420700
2019-09-29	$0.0440300	$0.0416400	$0.0441900	$0.0408200
2019-09-30	$0.0416400	$0.0420200	$0.0428100	$0.0396500
2019-10-01	$0.0420200	$0.0417600	$0.0445800	$0.0410400
2019-10-02	$0.0417600	$0.0415800	$0.0419500	$0.0400200
2019-10-03	$0.0415800	$0.0409100	$0.0421000	$0.0402100
2019-10-04	$0.0409100	$0.0414300	$0.0418700	$0.0399200
2019-10-05	$0.0414300	$0.0412500	$0.0415600	$0.0403200
2019-10-06	$0.0412500	$0.0406800	$0.0414600	$0.0396800
2019-10-07	$0.0406800	$0.0414700	$0.0418200	$0.0400600
2019-10-08	$0.0414700	$0.0416400	$0.0421200	$0.0405900
2019-10-09	$0.0416400	$0.0428700	$0.0434200	$0.0406700
2019-10-10	$0.0428700	$0.0418800	$0.0433900	$0.0406700
2019-10-11	$0.0418800	$0.0409500	$0.0420000	$0.0395600
2019-10-12	$0.0409500	$0.0408600	$0.0413900	$0.0397400
2019-10-13	$0.0408600	$0.0410700	$0.0416900	$0.0397300
2019-10-14	$0.0410700	$0.0404400	$0.0410700	$0.0400100
2019-10-15	$0.0404400	$0.0393400	$0.0408000	$0.0386700
2019-10-16	$0.0393400	$0.0382400	$0.0400000	$0.0374800
2019-10-17	$0.0382400	$0.0449000	$0.0459400	$0.0377700
2019-10-18	$0.0449000	$0.0420700	$0.0456500	$0.0413500
2019-10-19	$0.0420700	$0.0421200	$0.0431900	$0.0410500
2019-10-20	$0.0421200	$0.0421000	$0.0427500	$0.0412600
2019-10-21	$0.0421000	$0.0416000	$0.0426600	$0.0410300
2019-10-22	$0.0416000	$0.0403800	$0.0431800	$0.0397500
2019-10-23	$0.0403800	$0.0387700	$0.0407400	$0.0381600
2019-10-24	$0.0387700	$0.0399600	$0.0403000	$0.0380300
2019-10-25	$0.0399600	$0.0421200	$0.0423600	$0.0392300
2019-10-26	$0.0421200	$0.0414200	$0.0435600	$0.0396200
2019-10-27	$0.0414200	$0.0429500	$0.0460100	$0.0400800
2019-10-28	$0.0429500	$0.0431700	$0.0443100	$0.0415800
2019-10-29	$0.0431700	$0.0428600	$0.0438200	$0.0419500
2019-10-30	$0.0428600	$0.0420800	$0.0431300	$0.0402700
2019-10-31	$0.0420800	$0.0415700	$0.0420800	$0.0402700
2019-11-01	$0.0415700	$0.0423100	$0.0425500	$0.0403300
2019-11-02	$0.0423100	$0.0438600	$0.0444300	$0.0390800
2019-11-03	$0.0438600	$0.0429700	$0.0443900	$0.0416200
2019-11-04	$0.0429700	$0.0425700	$0.0435600	$0.0415300
2019-11-05	$0.0425700	$0.0440500	$0.0445900	$0.0424800
2019-11-06	$0.0440500	$0.0443800	$0.0444200	$0.0429800
2019-11-07	$0.0443800	$0.0425200	$0.0443800	$0.0411800
2019-11-08	$0.0425200	$0.0400100	$0.0429900	$0.0395900
2019-11-09	$0.0400100	$0.0404400	$0.0413600	$0.0395000
2019-11-10	$0.0404400	$0.0412600	$0.0427100	$0.0402600
2019-11-11	$0.0412600	$0.0404400	$0.0418400	$0.0399400
2019-11-12	$0.0404400	$0.0404300	$0.0412500	$0.0401100
2019-11-13	$0.0404300	$0.0409400	$0.0414800	$0.0399300
2019-11-14	$0.0409400	$0.0407700	$0.0414100	$0.0400100
2019-11-15	$0.0407700	$0.0413500	$0.0423200	$0.0405800
2019-11-16	$0.0413500	$0.0445300	$0.0459300	$0.0409300
2019-11-17	$0.0445300	$0.0426500	$0.0451200	$0.0420500
2019-11-18	$0.0426500	$0.0407600	$0.0428900	$0.0404600
2019-11-19	$0.0407600	$0.0405400	$0.0415700	$0.0400700
2019-11-20	$0.0405400	$0.0412300	$0.0418300	$0.0403200
2019-11-21	$0.0412300	$0.0402500	$0.0420000	$0.0390500
2019-11-22	$0.0402500	$0.0382400	$0.0405700	$0.0359000
2019-11-23	$0.0382400	$0.0382300	$0.0394000	$0.0360800
2019-11-24	$0.0382300	$0.0366100	$0.0390800	$0.0363300
2019-11-25	$0.0366100	$0.0372900	$0.0386100	$0.0343900
2019-11-26	$0.0372900	$0.0373900	$0.0386900	$0.0366500
2019-11-27	$0.0373900	$0.0385100	$0.0389500	$0.0359600
2019-11-28	$0.0385100	$0.0372700	$0.0387600	$0.0361800
2019-11-29	$0.0372700	$0.0381700	$0.0395500	$0.0368900
2019-11-30	$0.0381700	$0.0374000	$0.0387900	$0.0368300
2019-12-01	$0.0374000	$0.0374200	$0.0381000	$0.0365700
2019-12-02	$0.0374200	$0.0370100	$0.0377400	$0.0360600
2019-12-03	$0.0370100	$0.0362700	$0.0376500	$0.0361800
2019-12-04	$0.0362700	$0.0365300	$0.0379300	$0.0357200
2019-12-05	$0.0365300	$0.0369700	$0.0375100	$0.0361900
2019-12-06	$0.0369700	$0.0370400	$0.0377700	$0.0361300
2019-12-07	$0.0370400	$0.0370100	$0.0378500	$0.0365000
2019-12-08	$0.0370100	$0.0372800	$0.0378200	$0.0366500
2019-12-09	$0.0372800	$0.0364600	$0.0377500	$0.0363700
2019-12-10	$0.0364600	$0.0359900	$0.0372400	$0.0350900
2019-12-11	$0.0359900	$0.0369200	$0.0377500	$0.0356800
2019-12-12	$0.0369200	$0.0367000	$0.0378900	$0.0362000
2019-12-13	$0.0367000	$0.0375000	$0.0384500	$0.0365500
2019-12-14	$0.0375000	$0.0367700	$0.0385200	$0.0366700
2019-12-15	$0.0367700	$0.0368100	$0.0371000	$0.0366300
2019-12-16	$0.0368100	$0.0357300	$0.0370000	$0.0355600
2019-12-17	$0.0357300	$0.0329200	$0.0358400	$0.0317600
2019-12-18	$0.0329200	$0.0344800	$0.0356600	$0.0320700
2019-12-19	$0.0344800	$0.0334800	$0.0352600	$0.0327800
2019-12-20	$0.0334800	$0.0335800	$0.0345100	$0.0332600
2019-12-21	$0.0335800	$0.0333100	$0.0351700	$0.0326200
2019-12-22	$0.0333100	$0.0341100	$0.0354900	$0.0331800
2019-12-23	$0.0341100	$0.0333600	$0.0350300	$0.0331300
2019-12-24	$0.0333600	$0.0332400	$0.0337300	$0.0329600
2019-12-25	$0.0332400	$0.0331700	$0.0352800	$0.0326500
2019-12-26	$0.0331700	$0.0329700	$0.0352500	$0.0320800
2019-12-27	$0.0329700	$0.0333100	$0.0345700	$0.0327300
2019-12-28	$0.0333100	$0.0343500	$0.0347400	$0.0332400
2019-12-29	$0.0343500	$0.0335000	$0.0345100	$0.0332500
2019-12-30	$0.0335000	$0.0331000	$0.0338000	$0.0330000
2019-12-31	$0.0331000	$0.0333100	$0.0338300	$0.0330000
2020-01-01	$0.0333100	$0.0343200	$0.0343600	$0.0332300
2020-01-02	$0.0343200	$0.0333400	$0.0345500	$0.0329500
2020-01-03	$0.0333400	$0.0331700	$0.0339600	$0.0329500
2020-01-04	$0.0331700	$0.0328400	$0.0335100	$0.0324700
2020-01-05	$0.0328400	$0.0334400	$0.0339000	$0.0327000
2020-01-06	$0.0334400	$0.0338000	$0.0345100	$0.0327800
2020-01-07	$0.0338000	$0.0346000	$0.0351400	$0.0336700
2020-01-08	$0.0346000	$0.0342100	$0.0353000	$0.0339000
2020-01-09	$0.0342100	$0.0338000	$0.0345600	$0.0332400
2020-01-10	$0.0338000	$0.0334300	$0.0342500	$0.0330300
2020-01-11	$0.0334300	$0.0344000	$0.0347300	$0.0332600
2020-01-12	$0.0344000	$0.0345500	$0.0348600	$0.0341300
2020-01-13	$0.0345500	$0.0339900	$0.0348300	$0.0339400
2020-01-14	$0.0339900	$0.0351300	$0.0360700	$0.0339800
2020-01-15	$0.0351300	$0.0374800	$0.0383200	$0.0350000
2020-01-16	$0.0374800	$0.0360800	$0.0375700	$0.0352900
2020-01-17	$0.0360800	$0.0393600	$0.0410100	$0.0358700
2020-01-18	$0.0393600	$0.0396600	$0.0408100	$0.0392500
2020-01-19	$0.0396600	$0.0380100	$0.0407600	$0.0368700
2020-01-20	$0.0380100	$0.0377100	$0.0387300	$0.0368000
2020-01-21	$0.0377100	$0.0386600	$0.0389900	$0.0375800
2020-01-22	$0.0386600	$0.0434900	$0.0439700	$0.0385300
2020-01-23	$0.0434900	$0.0404700	$0.0447900	$0.0398000
2020-01-24	$0.0404700	$0.0401900	$0.0412800	$0.0389700
2020-01-25	$0.0401900	$0.0398600	$0.0405800	$0.0393100
2020-01-26	$0.0398600	$0.0409300	$0.0422000	$0.0394900
2020-01-27	$0.0409300	$0.0405900	$0.0419900	$0.0401400
2020-01-28	$0.0405900	$0.0407300	$0.0420300	$0.0403700
2020-01-29	$0.0407300	$0.0413900	$0.0430300	$0.0403900
2020-01-30	$0.0413900	$0.0417000	$0.0431600	$0.0407100
2020-01-31	$0.0417000	$0.0445600	$0.0457000	$0.0410600
2020-02-01	$0.0445600	$0.0492500	$0.0503	$0.0445400
2020-02-02	$0.0492500	$0.0477700	$0.0494500	$0.0461600
2020-02-03	$0.0477700	$0.0487000	$0.0496200	$0.0468500
2020-02-04	$0.0487000	$0.0481400	$0.0493100	$0.0466300
2020-02-05	$0.0481400	$0.0585	$0.0585	$0.0480600
2020-02-06	$0.0585	$0.0588	$0.0635	$0.0578
2020-02-07	$0.0588	$0.0588	$0.0617	$0.0576
2020-02-08	$0.0588	$0.0583	$0.0596	$0.0559
2020-02-09	$0.0583	$0.0631	$0.0636	$0.0577
2020-02-10	$0.0631	$0.0647	$0.0669	$0.0623
2020-02-11	$0.0647	$0.0732	$0.0744	$0.0620
2020-02-12	$0.0732	$0.0739	$0.0759	$0.0722
2020-02-13	$0.0739	$0.0678	$0.0746	$0.0652
2020-02-14	$0.0678	$0.0714	$0.0729	$0.0665
2020-02-15	$0.0714	$0.0677	$0.0744	$0.0675
2020-02-16	$0.0677	$0.0650	$0.0701	$0.0602
2020-02-17	$0.0650	$0.0619	$0.0673	$0.0587
2020-02-18	$0.0619	$0.0654	$0.0668	$0.0608
2020-02-19	$0.0654	$0.0609	$0.0665	$0.0604
2020-02-20	$0.0609	$0.0600	$0.0613	$0.0588
2020-02-21	$0.0600	$0.0623	$0.0640	$0.0599
2020-02-22	$0.0623	$0.0606	$0.0631	$0.0602
2020-02-23	$0.0606	$0.0616	$0.0634	$0.0606
2020-02-24	$0.0616	$0.0583	$0.0623	$0.0572
2020-02-25	$0.0583	$0.0535	$0.0583	$0.0527
2020-02-26	$0.0535	$0.0476300	$0.0535	$0.0459100
2020-02-27	$0.0476300	$0.0527	$0.0562	$0.0455800
2020-02-28	$0.0527	$0.0524	$0.0552	$0.0494200
2020-02-29	$0.0524	$0.0510	$0.0534	$0.0501
2020-03-01	$0.0510	$0.0508	$0.0528	$0.0495800
2020-03-02	$0.0508	$0.0560	$0.0565	$0.0506
2020-03-03	$0.0560	$0.0556	$0.0566	$0.0543
2020-03-04	$0.0556	$0.0548	$0.0565	$0.0538
2020-03-05	$0.0548	$0.0564	$0.0568	$0.0541
2020-03-06	$0.0564	$0.0556	$0.0580	$0.0548
2020-03-07	$0.0556	$0.0553	$0.0565	$0.0540
2020-03-08	$0.0553	$0.0487000	$0.0554	$0.0476400
2020-03-09	$0.0487000	$0.0463500	$0.0493300	$0.0439700
2020-03-10	$0.0463500	$0.0472600	$0.0491600	$0.0457400
2020-03-11	$0.0472600	$0.0464000	$0.0478300	$0.0463900
2020-03-12	$0.0464000	$0.0403700	$0.0467400	$0.0360200
2020-03-13	$0.0403700	$0.0373500	$0.0417100	$0.0340500
2020-03-14	$0.0373500	$0.0388500	$0.0397300	$0.0368300
2020-03-15	$0.0388500	$0.0399200	$0.0402700	$0.0383800
2020-03-16	$0.0399200	$0.0366600	$0.0399700	$0.0364900
2020-03-17	$0.0366600	$0.0375600	$0.0375800	$0.0364900
2020-03-18	$0.0375600	$0.0385900	$0.0395700	$0.0375600
2020-03-19	$0.0385900	$0.0431700	$0.0470000	$0.0385700
2020-03-20	$0.0431700	$0.0427500	$0.0454400	$0.0425500
2020-03-21	$0.0427500	$0.0420600	$0.0432800	$0.0406300
2020-03-22	$0.0420600	$0.0413800	$0.0575	$0.0409000
2020-03-23	$0.0413800	$0.0420200	$0.0425600	$0.0400100
2020-03-24	$0.0420200	$0.0422700	$0.0428700	$0.0418400
2020-03-25	$0.0422700	$0.0410900	$0.0430700	$0.0407200
2020-03-26	$0.0410900	$0.0416400	$0.0416400	$0.0403600
2020-03-27	$0.0416400	$0.0412500	$0.0423200	$0.0409600
2020-03-28	$0.0412500	$0.0397700	$0.0414500	$0.0387400
2020-03-29	$0.0397700	$0.0387600	$0.0404400	$0.0383200
2020-03-30	$0.0387600	$0.0381200	$0.0400900	$0.0376700
2020-03-31	$0.0381200	$0.0384800	$0.0390400	$0.0378300
2020-04-01	$0.0384800	$0.0385100	$0.0387500	$0.0381800
2020-04-02	$0.0385100	$0.0378400	$0.0388200	$0.0375400
2020-04-03	$0.0378400	$0.0381200	$0.0383500	$0.0375200
2020-04-04	$0.0381200	$0.0376400	$0.0381800	$0.0373400
2020-04-05	$0.0376400	$0.0381000	$0.0384600	$0.0376400
2020-04-06	$0.0381000	$0.0396100	$0.0437700	$0.0379300
2020-04-07	$0.0396100	$0.0399600	$0.0419900	$0.0394500
2020-04-08	$0.0399600	$0.0400400	$0.0400400	$0.0386400
2020-04-09	$0.0400400	$0.0393200	$0.0400400	$0.0377400
2020-04-10	$0.0393200	$0.0378800	$0.0394400	$0.0352000
2020-04-11	$0.0378800	$0.0369600	$0.0378800	$0.0369600
2020-04-12	$0.0369600	$0.0385400	$0.0386900	$0.0369600
2020-04-13	$0.0385400	$0.0389100	$0.0389100	$0.0376700
2020-04-14	$0.0389100	$0.0380200	$0.0390300	$0.0375500
2020-04-15	$0.0380200	$0.0381500	$0.0383400	$0.0377200
2020-04-16	$0.0381500	$0.0373400	$0.0385200	$0.0361500
2020-04-17	$0.0373400	$0.0379000	$0.0382000	$0.0373400
2020-04-18	$0.0379000	$0.0384300	$0.0388600	$0.0377500
2020-04-19	$0.0384300	$0.0378300	$0.0391500	$0.0377700
2020-04-20	$0.0378300	$0.0377300	$0.0381100	$0.0372500
2020-04-21	$0.0377300	$0.0363400	$0.0377300	$0.0361200
2020-04-22	$0.0363400	$0.0367100	$0.0367100	$0.0361900
2020-04-23	$0.0367100	$0.0372900	$0.0377700	$0.0360500
2020-04-24	$0.0372900	$0.0385400	$0.0392700	$0.0372900
2020-04-25	$0.0386300	$0.0388200	$0.0409000	$0.0385900
2020-04-26	$0.0385400	$0.0390600	$0.0391300	$0.0381600
2020-04-27	$0.0390600	$0.0384500	$0.0395700	$0.0380600
2020-04-28	$0.0384500	$0.0392600	$0.0399900	$0.0381500
2020-04-29	$0.0392600	$0.0414300	$0.0420000	$0.0388900
2020-04-30	$0.0414300	$0.0400700	$0.0440200	$0.0382200
2020-05-01	$0.0400700	$0.0417100	$0.0420600	$0.0400700
2020-05-02	$0.0417100	$0.0421100	$0.0430000	$0.0411400
2020-05-03	$0.0421100	$0.0414700	$0.0427100	$0.0414700
2020-05-04	$0.0414700	$0.0410100	$0.0418900	$0.0405000
2020-05-05	$0.0410100	$0.0404800	$0.0415200	$0.0400000
2020-05-06	$0.0404800	$0.0415200	$0.0417400	$0.0401100
2020-05-07	$0.0415200	$0.0402900	$0.0417100	$0.0400300
2020-05-08	$0.0402900	$0.0404900	$0.0409700	$0.0392300
2020-05-09	$0.0404900	$0.0410400	$0.0417200	$0.0400700
2020-05-10	$0.0410400	$0.0373700	$0.0411800	$0.0363000
2020-05-11	$0.0373700	$0.0370200	$0.0385600	$0.0365000
2020-05-12	$0.0370200	$0.0386200	$0.0390500	$0.0370200
2020-05-13	$0.0386200	$0.0388200	$0.0391300	$0.0379000
2020-05-14	$0.0388200	$0.0391300	$0.0398700	$0.0382100
2020-05-15	$0.0391300	$0.0390400	$0.0399600	$0.0384300
2020-05-16	$0.0390400	$0.0388200	$0.0402700	$0.0385600
2020-05-17	$0.0388200	$0.0392400	$0.0399900	$0.0386900
2020-05-18	$0.0392400	$0.0391000	$0.0398000	$0.0382800
2020-05-19	$0.0391000	$0.0392400	$0.0394700	$0.0380300
2020-05-20	$0.0392400	$0.0391800	$0.0396900	$0.0381200
2020-05-21	$0.0391800	$0.0385200	$0.0396200	$0.0372100
2020-05-22	$0.0385200	$0.0398800	$0.0402300	$0.0379800
2020-05-23	$0.0398800	$0.0405500	$0.0411700	$0.0398800
2020-05-24	$0.0405500	$0.0401900	$0.0414900	$0.0388200
2020-05-25	$0.0401900	$0.0402300	$0.0407600	$0.0390700
2020-05-26	$0.0402300	$0.0413900	$0.0425300	$0.0400700
2020-05-27	$0.0413900	$0.0402500	$0.0418600	$0.0401400
2020-05-28	$0.0402500	$0.0408200	$0.0416700	$0.0399100
2020-05-29	$0.0408200	$0.0403500	$0.0418000	$0.0402700
2020-05-30	$0.0403500	$0.0416600	$0.0419800	$0.0393900
2020-05-31	$0.0416600	$0.0427000	$0.0438000	$0.0411400
2020-06-01	$0.0427000	$0.0422900	$0.0430800	$0.0414400
2020-06-02	$0.0422900	$0.0414700	$0.0430700	$0.0401400
2020-06-03	$0.0414700	$0.0450800	$0.0471800	$0.0413600
2020-06-04	$0.0450800	$0.0452300	$0.0470600	$0.0447800
2020-06-05	$0.0452300	$0.0454900	$0.0467100	$0.0445800
2020-06-06	$0.0454900	$0.0456700	$0.0466300	$0.0452200
2020-06-07	$0.0456700	$0.0450300	$0.0466300	$0.0440000
2020-06-08	$0.0450300	$0.0453600	$0.0459800	$0.0448300
2020-06-09	$0.0453600	$0.0457700	$0.0462800	$0.0445800
2020-06-10	$0.0457700	$0.0472300	$0.0488800	$0.0454500
2020-06-11	$0.0472300	$0.0436600	$0.0479100	$0.0406000
2020-06-12	$0.0436600	$0.0446200	$0.0450200	$0.0424300
2020-06-13	$0.0446200	$0.0444900	$0.0456500	$0.0433700
2020-06-14	$0.0444900	$0.0440200	$0.0455900	$0.0440200
2020-06-15	$0.0440200	$0.0433300	$0.0442300	$0.0406900
2020-06-16	$0.0433300	$0.0425300	$0.0445500	$0.0418300
2020-06-17	$0.0425300	$0.0437300	$0.0462500	$0.0424800
2020-06-18	$0.0437300	$0.0443000	$0.0458100	$0.0435800
2020-06-19	$0.0443000	$0.0443200	$0.0451900	$0.0437800
2020-06-20	$0.0443200	$0.0444800	$0.0452600	$0.0439500
2020-06-21	$0.0444800	$0.0441100	$0.0458500	$0.0440800
2020-06-22	$0.0441100	$0.0442400	$0.0453000	$0.0439400
2020-06-23	$0.0442400	$0.0445000	$0.0455900	$0.0441300
2020-06-24	$0.0445000	$0.0435800	$0.0454900	$0.0386200
2020-06-25	$0.0435800	$0.0425500	$0.0436300	$0.0416300
2020-06-26	$0.0425500	$0.0427100	$0.0436600	$0.0420400
2020-06-27	$0.0427100	$0.0416500	$0.0433900	$0.0408800
2020-06-28	$0.0416500	$0.0419800	$0.0423600	$0.0403500
2020-06-29	$0.0419800	$0.0410800	$0.0423900	$0.0405300
2020-06-30	$0.0410800	$0.0418700	$0.0428400	$0.0410600
2020-07-01	$0.0418700	$0.0424000	$0.0426900	$0.0414100
2020-07-02	$0.0424000	$0.0420700	$0.0433200	$0.0414400
2020-07-03	$0.0420700	$0.0432100	$0.0444300	$0.0414100
2020-07-04	$0.0432100	$0.0432600	$0.0438300	$0.0426200
2020-07-05	$0.0432600	$0.0426600	$0.0435900	$0.0419900
2020-07-06	$0.0426600	$0.0432800	$0.0434200	$0.0420800
2020-07-07	$0.0432800	$0.0431600	$0.0438700	$0.0426900
2020-07-08	$0.0431600	$0.0455200	$0.0467900	$0.0430600
2020-07-09	$0.0455200	$0.0465900	$0.0482700	$0.0451200
2020-07-10	$0.0465900	$0.0462800	$0.0469100	$0.0445800
2020-07-11	$0.0462800	$0.0463100	$0.0468600	$0.0454000
2020-07-12	$0.0463100	$0.0456100	$0.0468600	$0.0452000
2020-07-13	$0.0456100	$0.0465500	$0.0474300	$0.0441800
2020-07-14	$0.0465500	$0.0466000	$0.0469300	$0.0444700
2020-07-15	$0.0466000	$0.0460400	$0.0472600	$0.0458000
2020-07-16	$0.0460400	$0.0451500	$0.0462600	$0.0438000
2020-07-17	$0.0451500	$0.0450300	$0.0460700	$0.0446300
2020-07-18	$0.0450300	$0.0519	$0.0523	$0.0446800
2020-07-19	$0.0519	$0.0508	$0.0535	$0.0498100
2020-07-20	$0.0508	$0.0496200	$0.0518	$0.0493600
2020-07-21	$0.0496200	$0.0494900	$0.0503	$0.0488700
2020-07-22	$0.0494900	$0.0500	$0.0511	$0.0488900
2020-07-23	$0.0500	$0.0495000	$0.0510	$0.0484000
2020-07-24	$0.0495000	$0.0499200	$0.0517	$0.0492500
2020-07-25	$0.0499200	$0.0501	$0.0514	$0.0494300
2020-07-26	$0.0501	$0.0496300	$0.0514	$0.0480900
2020-07-27	$0.0496300	$0.0484800	$0.0498000	$0.0445400
2020-07-28	$0.0484800	$0.0497000	$0.0513	$0.0475200
2020-07-29	$0.0497000	$0.0510	$0.0521	$0.0496600
2020-07-30	$0.0510	$0.0513	$0.0519	$0.0506
2020-07-31	$0.0513	$0.0511	$0.0521	$0.0506
2020-08-01	$0.0511	$0.0544	$0.0555	$0.0510
2020-08-02	$0.0544	$0.0544	$0.0597	$0.0523
2020-08-03	$0.0544	$0.0554	$0.0566	$0.0533
2020-08-04	$0.0554	$0.0550	$0.0567	$0.0533
2020-08-05	$0.0550	$0.0553	$0.0558	$0.0540
2020-08-06	$0.0553	$0.0602	$0.0620	$0.0551
2020-08-07	$0.0602	$0.0614	$0.0639	$0.0588
2020-08-08	$0.0614	$0.0616	$0.0630	$0.0605
2020-08-09	$0.0616	$0.0624	$0.0635	$0.0612
2020-08-10	$0.0624	$0.0627	$0.0641	$0.0601
2020-08-11	$0.0627	$0.0600	$0.0641	$0.0579
2020-08-12	$0.0600	$0.0601	$0.0617	$0.0586
2020-08-13	$0.0601	$0.0595	$0.0613	$0.0589
2020-08-14	$0.0595	$0.0609	$0.0629	$0.0595
2020-08-15	$0.0609	$0.0625	$0.0635	$0.0608
2020-08-16	$0.0625	$0.0641	$0.0660	$0.0624
2020-08-17	$0.0641	$0.0769	$0.0770	$0.0641
2020-08-18	$0.0769	$0.0734	$0.0788	$0.0718
2020-08-19	$0.0734	$0.0705	$0.0759	$0.0671
2020-08-20	$0.0705	$0.0741	$0.0746	$0.0693
2020-08-21	$0.0741	$0.0743	$0.0814	$0.0736
2020-08-22	$0.0743	$0.0815	$0.0825	$0.0718
2020-08-23	$0.0815	$0.0955	$0.1001000	$0.0804
2020-08-24	$0.0955	$0.0919	$0.1002000	$0.0890
2020-08-25	$0.0919	$0.0939	$0.0992100	$0.0869
2020-08-26	$0.0939	$0.0975	$0.0999800	$0.0895
2020-08-27	$0.0975	$0.0918	$0.0976	$0.0893
2020-08-28	$0.0918	$0.1091000	$0.1091000	$0.0910
2020-08-29	$0.1091000	$0.1401000	$0.1411000	$0.1069000
2020-08-30	$0.1401000	$0.1237000	$0.1625000	$0.1200000
2020-08-31	$0.1237000	$0.1397000	$0.1418000	$0.1231000
2020-09-01	$0.1397000	$0.1547000	$0.1670000	$0.1378000
2020-09-02	$0.1547000	$0.1557000	$0.1655000	$0.1348000
2020-09-03	$0.1557000	$0.1559000	$0.1648000	$0.1455000
2020-09-04	$0.1559000	$0.1372000	$0.1559000	$0.1241000
2020-09-05	$0.1372000	$0.1108000	$0.1412000	$0.1028000
2020-09-06	$0.1108000	$0.1341000	$0.1343000	$0.1060000
2020-09-07	$0.1341000	$0.1327000	$0.1355000	$0.1181000
2020-09-08	$0.1327000	$0.1260000	$0.1327000	$0.1219000
2020-09-09	$0.1260000	$0.1287000	$0.1331000	$0.1185000
2020-09-10	$0.1287000	$0.1314000	$0.1346000	$0.1259000
2020-09-11	$0.1314000	$0.1306000	$0.1351000	$0.1256000
2020-09-12	$0.1306000	$0.1284000	$0.1330000	$0.1235000
2020-09-13	$0.1284000	$0.1190000	$0.1284000	$0.1158000
2020-09-14	$0.1190000	$0.1222000	$0.1258000	$0.1189000
2020-09-15	$0.1222000	$0.1192000	$0.1254000	$0.1158000
2020-09-16	$0.1192000	$0.1130000	$0.1192000	$0.1109000
2020-09-17	$0.1130000	$0.1054000	$0.1164000	$0.1039000
2020-09-18	$0.1054000	$0.1098000	$0.1132000	$0.0993600
2020-09-19	$0.1098000	$0.1157000	$0.1189000	$0.1098000
2020-09-20	$0.1157000	$0.1108000	$0.1158000	$0.1018000
2020-09-21	$0.1108000	$0.1076000	$0.1155000	$0.1056000
2020-09-22	$0.1076000	$0.1078000	$0.1089000	$0.1041000
2020-09-23	$0.1078000	$0.1071000	$0.1102000	$0.1062000
2020-09-24	$0.1071000	$0.1077000	$0.1085000	$0.1039000
2020-09-25	$0.1077000	$0.1157000	$0.1174000	$0.1051000
2020-09-26	$0.1157000	$0.1217000	$0.1250000	$0.1154000
2020-09-27	$0.1217000	$0.1216000	$0.1243000	$0.1189000
2020-09-28	$0.1216000	$0.1202000	$0.1239000	$0.1195000
2020-09-29	$0.1202000	$0.1184000	$0.1204000	$0.1151000
2020-09-30	$0.1184000	$0.1141000	$0.1188000	$0.1134000
2020-10-01	$0.1141000	$0.1161000	$0.1181000	$0.1134000
2020-10-02	$0.1161000	$0.1160000	$0.1177000	$0.1119000
2020-10-03	$0.1160000	$0.1143000	$0.1167000	$0.1139000
2020-10-04	$0.1143000	$0.1140000	$0.1144000	$0.1119000
2020-10-05	$0.1140000	$0.1225000	$0.1258000	$0.1140000
2020-10-06	$0.1225000	$0.1173000	$0.1231000	$0.1155000
2020-10-07	$0.1173000	$0.1160000	$0.1178000	$0.1128000
2020-10-08	$0.1160000	$0.1186000	$0.1187000	$0.1153000
2020-10-09	$0.1186000	$0.1192000	$0.1218000	$0.1177000
2020-10-10	$0.1192000	$0.1197000	$0.1235000	$0.1189000
2020-10-11	$0.1197000	$0.1197000	$0.1221000	$0.1192000
2020-10-12	$0.1197000	$0.1200000	$0.1225000	$0.1196000
2020-10-13	$0.1200000	$0.1203000	$0.1227000	$0.1193000
2020-10-14	$0.1203000	$0.1185000	$0.1230000	$0.1176000
2020-10-15	$0.1185000	$0.1158000	$0.1192000	$0.1125000
2020-10-16	$0.1158000	$0.1119000	$0.1182000	$0.1088000
2020-10-17	$0.1119000	$0.1135000	$0.1171000	$0.1106000
2020-10-18	$0.1135000	$0.1137000	$0.1166000	$0.1113000
2020-10-19	$0.1137000	$0.1117000	$0.1146000	$0.1088000
2020-10-20	$0.1117000	$0.1086000	$0.1136000	$0.1065000
2020-10-21	$0.1086000	$0.1059000	$0.1118000	$0.1003000
2020-10-22	$0.1059000	$0.1092000	$0.1110000	$0.1027000
2020-10-23	$0.1092000	$0.1075000	$0.1129000	$0.1073000
2020-10-24	$0.1075000	$0.1058000	$0.1091000	$0.1052000
2020-10-25	$0.1058000	$0.1048000	$0.1071000	$0.1016000
2020-10-26	$0.1048000	$0.0986	$0.1068000	$0.0925
2020-10-27	$0.0986	$0.0984	$0.1047000	$0.0971
2020-10-28	$0.0984	$0.0931	$0.1077000	$0.0910
2020-10-29	$0.0931	$0.0951	$0.0993600	$0.0913
2020-10-30	$0.0951	$0.0958	$0.0970	$0.0940
2020-10-31	$0.0958	$0.0965	$0.0997000	$0.0951
2020-11-01	$0.0965	$0.0973	$0.0998100	$0.0960
2020-11-02	$0.0973	$0.1002000	$0.1011000	$0.0964
2020-11-03	$0.1002000	$0.0986	$0.1010000	$0.0952
2020-11-04	$0.0986	$0.0966	$0.1011000	$0.0954
2020-11-05	$0.0966	$0.0994300	$0.1016000	$0.0957
2020-11-06	$0.0994300	$0.1225000	$0.1225000	$0.0992600
2020-11-07	$0.1225000	$0.1160000	$0.1293000	$0.1002000
2020-11-08	$0.1160000	$0.1231000	$0.1271000	$0.1149000
2020-11-09	$0.1231000	$0.1231000	$0.1275000	$0.1172000
2020-11-10	$0.1231000	$0.1287000	$0.1317000	$0.1206000
2020-11-11	$0.1287000	$0.1259000	$0.1341000	$0.1206000
2020-11-12	$0.1259000	$0.1289000	$0.1326000	$0.1258000
2020-11-13	$0.1289000	$0.1295000	$0.1352000	$0.1029000
2020-11-14	$0.1295000	$0.1313000	$0.1367000	$0.1247000
2020-11-15	$0.1313000	$0.1316000	$0.1368000	$0.1302000
2020-11-16	$0.1316000	$0.1326000	$0.1368000	$0.1272000
2020-11-17	$0.1326000	$0.1320000	$0.1359000	$0.1229000
2020-11-18	$0.1320000	$0.1236000	$0.1330000	$0.1163000
2020-11-19	$0.1236000	$0.1157000	$0.1295000	$0.1126000
2020-11-20	$0.1157000	$0.1232000	$0.1243000	$0.1050000
2020-11-21	$0.1232000	$0.1311000	$0.1375000	$0.1153000
2020-11-22	$0.1311000	$0.1302000	$0.1497000	$0.1255000
2020-11-23	$0.1302000	$0.1495000	$0.1540000	$0.1290000
2020-11-24	$0.1495000	$0.1587000	$0.1704000	$0.1463000
2020-11-25	$0.1587000	$0.1800000	$0.1955000	$0.1572000
2020-11-26	$0.1800000	$0.1553000	$0.1873000	$0.1456000
2020-11-27	$0.1553000	$0.1636000	$0.1681000	$0.1485000
2020-11-28	$0.1636000	$0.1569000	$0.1830000	$0.1539000
2020-11-29	$0.1569000	$0.1670000	$0.1771000	$0.1557000
2020-11-30	$0.1670000	$0.1837000	$0.1854000	$0.1662000
2020-12-01	$0.1837000	$0.1767000	$0.1907000	$0.1721000
2020-12-02	$0.1767000	$0.1839000	$0.1911000	$0.1760000
2020-12-03	$0.1839000	$0.2028000	$0.2090000	$0.1758000
2020-12-04	$0.2028000	$0.2304000	$0.2682000	$0.2009000
2020-12-05	$0.2304000	$0.2487000	$0.2621000	$0.2275000
2020-12-06	$0.2487000	$0.2295000	$0.2582000	$0.2205000
2020-12-07	$0.2295000	$0.2300000	$0.2457000	$0.2207000
2020-12-08	$0.2300000	$0.2120000	$0.2310000	$0.1965000
2020-12-09	$0.2120000	$0.2047000	$0.2134000	$0.1881000
2020-12-10	$0.2047000	$0.2137000	$0.2182000	$0.1988000
2020-12-11	$0.2137000	$0.2040000	$0.2140000	$0.1946000
2020-12-12	$0.2040000	$0.2370000	$0.2464000	$0.2036000
2020-12-13	$0.2370000	$0.2339000	$0.2531000	$0.2301000
2020-12-14	$0.2339000	$0.2255000	$0.2512000	$0.2199000
2020-12-15	$0.2255000	$0.2185000	$0.2465000	$0.2125000
2020-12-16	$0.2185000	$0.2327000	$0.2416000	$0.2097000
2020-12-17	$0.2327000	$0.2484000	$0.2760000	$0.2150000
2020-12-18	$0.2484000	$0.2322000	$0.2705000	$0.2189000
2020-12-19	$0.2322000	$0.2407000	$0.3034000	$0.1971000
2020-12-20	$0.2407000	$0.2367000	$0.2925000	$0.2232000
2020-12-21	$0.2367000	$0.2283000	$0.2873000	$0.1998000
2020-12-22	$0.2283000	$0.2254000	$0.2745000	$0.1995000
2020-12-23	$0.2254000	$0.2895000	$0.4262000	$0.2156000
2020-12-24	$0.2895000	$0.2590000	$1.18	$0.2138000
2020-12-25	$0.2590000	$0.2436000	$0.2700000	$0.2400000
2020-12-26	$0.2436000	$0.2356000	$0.2592000	$0.2333000
2020-12-27	$0.2359000	$0.2359000	$0.2553000	$0.2243000
2020-12-28	$0.2359000	$0.2295000	$0.2516000	$0.2282000
2020-12-29	$0.2328000	$0.2213000	$0.2408000	$0.2097000
2020-12-30	$0.2213000	$0.2016000	$0.2276000	$0.1942000
2020-12-31	$0.2016000	$0.2064000	$0.2100000	$0.1835000
2021-01-01	$0.2064000	$0.2249000	$0.2473000	$0.2064000
2021-01-02	$0.2249000	$0.2030000	$0.2269000	$0.2008000
2021-01-03	$0.2024000	$0.2116000	$0.2603000	$0.2037000
2021-01-04	$0.2116000	$0.2057000	$0.2288000	$0.1974000
2021-01-05	$0.2057000	$0.2052000	$0.2228000	$0.2010000
2021-01-06	$0.2052000	$0.2576000	$0.3120000	$0.2242000
2021-01-07	$0.2576000	$0.2452000	$0.2857000	$0.2400000
2021-01-08	$0.2452000	$0.2306000	$0.2629000	$0.2243000
2021-01-09	$0.2306000	$0.2401000	$0.2586000	$0.2362000
2021-01-10	$0.2401000	$0.2327000	$0.2420000	$0.2219000
2021-01-11	$0.2327000	$0.2120000	$0.2288000	$0.1991000
2021-01-12	$0.2120000	$0.2135000	$0.2159000	$0.2034000
2021-01-13	$0.2135000	$0.2292000	$0.2347000	$0.2211000
2021-01-14	$0.2283000	$0.2255000	$0.2304000	$0.2200000
2021-01-15	$0.2282000	$0.2134000	$0.2212000	$0.2060000
2021-01-16	$0.2134000	$0.2165000	$0.2302000	$0.2118000
2021-01-17	$0.2194000	$0.2225000	$0.2312000	$0.2117000
2021-01-18	$0.2237000	$0.2362000	$0.2440000	$0.2259000
2021-01-19	$0.2362000	$0.2463000	$0.2674000	$0.2300000
2021-01-20	$0.2463000	$0.2386000	$0.2499000	$0.2279000
2021-01-21	$0.2386000	$0.2111000	$0.2111000	$0.1908000
2021-01-22	$0.2111000	$0.2169000	$0.2383000	$0.2146000
2021-01-23	$0.2162000	$0.2149000	$0.2216000	$0.2069000
2021-01-24	$0.2163000	$0.2132000	$0.2447000	$0.2132000
2021-01-25	$0.2132000	$0.2220000	$0.2235000	$0.1966000
2021-01-26	$0.2220000	$0.2464000	$0.2535000	$0.2273000
2021-01-27	$0.2464000	$0.2324000	$0.2395000	$0.2211000
2021-01-28	$0.2324000	$0.2338000	$0.2502000	$0.2281000
2021-01-29	$0.2338000	$0.2349000	$0.2538000	$0.2320000
2021-01-30	$0.2349000	$0.2324000	$0.2443000	$0.2252000
2021-01-31	$0.2317000	$0.2345000	$0.2400000	$0.2274000
2021-02-01	$0.2345000	$0.2675000	$0.2750000	$0.2322000
2021-02-02	$0.2675000	$0.2775000	$0.3138000	$0.2666000
2021-02-03	$0.2775000	$0.2879000	$0.3179000	$0.2844000
2021-02-04	$0.2879000	$0.2660000	$0.2773000	$0.2596000
2021-02-05	$0.2660000	$0.2882000	$0.2920000	$0.2747000
2021-02-06	$0.2849000	$0.2831000	$0.2890000	$0.2731000
2021-02-07	$0.2831000	$0.3250000	$0.3450000	$0.2727000
2021-02-08	$0.3250000	$0.3263000	$0.3596000	$0.3000000
2021-02-09	$0.3263000	$0.3394000	$0.3432000	$0.3200000
2021-02-10	$0.3394000	$0.3740000	$0.3740000	$0.3000000
2021-02-11	$0.3740000	$0.3992000	$0.4074000	$0.3538000
2021-02-12	$0.4035000	$0.4035000	$0.4284000	$0.3952000
2021-02-13	$0.3995000	$0.4000000	$0.4140000	$0.3707000
2021-02-14	$0.4000000	$0.3800000	$0.4040000	$0.3750000
2021-02-15	$0.3800000	$0.3829000	$0.4021000	$0.3606000
2021-02-16	$0.3829000	$0.3810000	$0.3926000	$0.3744000
2021-02-17	$0.3810000	$0.3984000	$0.4087000	$0.3876000
2021-02-18	$0.3984000	$0.4349000	$0.4473000	$0.4060000
2021-02-19	$0.4300000	$0.5200000	$0.5270000	$0.4149000
2021-02-20	$0.5279000	$0.5064000	$0.5554000	$0.4864000
2021-02-21	$0.5100000	$0.5600000	$0.5720000	$0.4693000
2021-02-22	$0.5668000	$0.6998000	$0.7656000	$0.5101000
2021-02-23	$0.6998000	$0.5386000	$0.7009000	$0.4834000
2021-02-24	$0.5386000	$0.5308000	$0.5743000	$0.5062000
2021-02-25	$0.5308000	$0.4948000	$0.5009000	$0.4671000
2021-02-26	$0.4948000	$0.5180000	$0.5580000	$0.4400000
2021-02-27	$0.5180000	$0.5790000	$0.5984000	$0.5001000
2021-02-28	$0.5790000	$0.6069000	$0.6258000	$0.5423000
2021-03-01	$0.6069000	$0.6528000	$0.6886000	$0.6357000
2021-03-02	$0.6458000	$0.7699000	$0.7700000	$0.6308000
2021-03-03	$0.7699000	$0.7843000	$0.8500000	$0.7697000
2021-03-04	$0.7843000	$0.6996000	$0.7988000	$0.6700000
2021-03-05	$0.6996000	$0.7350000	$0.7400000	$0.6510000
2021-03-06	$0.7175000	$0.7357000	$0.8327000	$0.7219000
2021-03-07	$0.7357000	$0.7178000	$0.7775000	$0.7157000
2021-03-08	$0.7178000	$0.7182000	$0.7732000	$0.7116000
2021-03-09	$0.7182000	$0.7037000	$0.7472000	$0.7022000
2021-03-10	$0.7059000	$0.6247000	$0.7291000	$0.5602000
2021-03-11	$0.6247000	$0.6170000	$0.6600000	$0.5700000
2021-03-12	$0.6170000	$0.3898000	$0.6399000	$0.3523000
2021-03-13	$0.3898000	$0.3650000	$0.3981000	$0.3610000
2021-03-14	$0.3650000	$0.3385000	$0.3796000	$0.3311000
2021-03-15	$0.3385000	$0.3690000	$0.3835000	$0.3300000
2021-03-16	$0.3690000	$0.3942000	$0.4102000	$0.3525000
2021-03-17	$0.3942000	$0.3939000	$0.4020000	$0.3610000
2021-03-18	$0.3939000	$0.3772000	$0.3939000	$0.3739000
2021-03-19	$0.3772000	$0.3750000	$0.3920000	$0.3690000
2021-03-20	$0.3750000	$0.3690000	$0.3836000	$0.3650000
2021-03-21	$0.3690000	$0.3719000	$0.3740000	$0.3511000
2021-03-22	$0.3719000	$0.3586000	$0.3879000	$0.3550000
2021-03-23	$0.3586000	$0.3560000	$0.3679000	$0.3508000
2021-03-24	$0.3560000	$0.3340000	$0.3690000	$0.3300000
2021-03-25	$0.3340000	$0.3274000	$0.3576000	$0.3176000
2021-03-26	$0.3274000	$0.3432000	$0.3650000	$0.3253000
2021-03-27	$0.3432000	$0.3462000	$0.3480000	$0.3307000
2021-03-28	$0.3462000	$0.3545000	$0.3607000	$0.3402000
2021-03-29	$0.3545000	$0.3737000	$0.3760000	$0.3457000
2021-03-30	$0.3737000	$0.3842000	$0.3916000	$0.3716000
2021-03-31	$0.3842000	$0.3701000	$0.3870000	$0.3500000
2021-04-01	$0.3701000	$0.3556000	$0.3704000	$0.3549000
2021-04-02	$0.3556000	$0.3651000	$0.3677000	$0.3553000
2021-04-03	$0.3651000	$0.3640000	$0.4050000	$0.3582000
2021-04-04	$0.3640000	$0.3835000	$0.3926000	$0.3617000
2021-04-05	$0.3835000	$0.4199000	$0.4280000	$0.3678000
2021-04-06	$0.4199000	$0.4765000	$0.4850000	$0.3975000
2021-04-07	$0.4765000	$0.3939000	$0.4811000	$0.3709000
2021-04-08	$0.3939000	$0.4189000	$0.4203000	$0.3936000
2021-04-09	$0.4189000	$0.4040000	$0.4250000	$0.3964000
2021-04-10	$0.4040000	$0.4154000	$0.4275000	$0.4018000
2021-04-11	$0.4154000	$0.4377000	$0.4500000	$0.4154000
2021-04-12	$0.4377000	$0.4223000	$0.4384000	$0.4118000
2021-04-13	$0.4223000	$0.4388000	$0.4440000	$0.4060000
2021-04-14	$0.4388000	$0.4209000	$0.4500000	$0.4041000
2021-04-15	$0.4209000	$0.4422000	$0.4450000	$0.4110000
2021-04-16	$0.4422000	$0.4569000	$0.4599000	$0.4011000
2021-04-17	$0.4569000	$0.4787000	$0.5274000	$0.4300000
2021-04-18	$0.4787000	$0.4140000	$0.4788000	$0.3800000
2021-04-19	$0.4140000	$0.3808000	$0.4234000	$0.3738000
2021-04-20	$0.3808000	$0.3733000	$0.3874000	$0.3568000
2021-04-21	$0.3733000	$0.3578000	$0.3834000	$0.3553000
2021-04-22	$0.3578000	$0.3092000	$0.3653000	$0.2828000
2021-04-23	$0.3092000	$0.2893000	$0.3164000	$0.2330000
2021-04-24	$0.2893000	$0.2703000	$0.3329000	$0.2670000
2021-04-25	$0.2703000	$0.2691000	$0.2990000	$0.2538000
2021-04-26	$0.2691000	$0.3158000	$0.3439000	$0.2682000
2021-04-27	$0.3158000	$0.3481000	$0.3513000	$0.3099000
2021-04-28	$0.3481000	$0.3333000	$0.3602000	$0.3119000
2021-04-29	$0.3333000	$0.3351000	$0.3471000	$0.3210000
2021-04-30	$0.3351000	$0.3539000	$0.3557000	$0.3269000
2021-05-01	$0.3539000	$0.3527000	$0.3637000	$0.3355000
2021-05-02	$0.3527000	$0.3414000	$0.3527000	$0.3317000
2021-05-03	$0.3414000	$0.3528000	$0.3586000	$0.3414000
2021-05-04	$0.3528000	$0.3122000	$0.3528000	$0.2936000
2021-05-05	$0.3122000	$0.3688000	$0.3798000	$0.2561000
2021-05-06	$0.3688000	$0.3897000	$0.3955000	$0.3534000
2021-05-07	$0.3897000	$0.3978000	$0.4321000	$0.3627000
2021-05-08	$0.3978000	$0.3834000	$0.4058000	$0.3801000
2021-05-09	$0.3834000	$0.3783000	$0.3938000	$0.3440000
2021-05-10	$0.3783000	$0.3445000	$0.3883000	$0.3228000
2021-05-11	$0.3445000	$0.3628000	$0.3673000	$0.3292000
2021-05-12	$0.3628000	$0.3019000	$0.4079000	$0.3002000
2021-05-13	$0.3019000	$0.3095000	$0.3351000	$0.1979000
2021-05-14	$0.3095000	$0.3232000	$0.3556000	$0.3060000
2021-05-15	$0.3232000	$0.3021000	$0.3276000	$0.2850000
2021-05-16	$0.3021000	$0.2986000	$0.3251000	$0.2828000
2021-05-17	$0.2986000	$0.2757000	$0.2993000	$0.2594000
2021-05-18	$0.2757000	$0.2886000	$0.2950000	$0.2734000
2021-05-19	$0.2886000	$0.2006000	$0.2930000	$0.1907000
2021-05-20	$0.2006000	$0.2229000	$0.2397000	$0.1783000
2021-05-21	$0.2229000	$0.2094000	$0.2397000	$0.1814000
2021-05-22	$0.2094000	$0.1962000	$0.2182000	$0.1852000
2021-05-23	$0.1962000	$0.1660000	$0.2021000	$0.1382000
2021-05-24	$0.1660000	$0.1911000	$0.1952000	$0.1584000
2021-05-25	$0.1911000	$0.1883000	$0.1980000	$0.1714000
2021-05-26	$0.1883000	$0.2140000	$0.2166000	$0.1870000
2021-05-27	$0.2140000	$0.2070000	$0.2176000	$0.1983000
2021-05-28	$0.2070000	$0.1815000	$0.2087000	$0.1750000
2021-05-29	$0.1815000	$0.1789000	$0.1904000	$0.1719000
2021-05-30	$0.1789000	$0.1827000	$0.1880000	$0.1682000
2021-05-31	$0.1827000	$0.1959000	$0.1983000	$0.1748000
2021-06-01	$0.1959000	$0.1885000	$0.1980000	$0.1846000
2021-06-02	$0.1885000	$0.1958000	$0.2000000	$0.1864000
2021-06-03	$0.1958000	$0.2060000	$0.2099000	$0.1922000
2021-06-04	$0.2060000	$0.1875000	$0.2065000	$0.1813000
2021-06-05	$0.1875000	$0.1809000	$0.1948000	$0.1770000
2021-06-06	$0.1809000	$0.1872000	$0.1905000	$0.1801000
2021-06-07	$0.1872000	$0.1706000	$0.1925000	$0.1698000
2021-06-08	$0.1706000	$0.1665000	$0.1728000	$0.1544000
2021-06-09	$0.1665000	$0.1740000	$0.1758000	$0.1587000
2021-06-10	$0.1740000	$0.1706000	$0.1778000	$0.1669000
2021-06-11	$0.1706000	$0.1633000	$0.1742000	$0.1633000
2021-06-12	$0.1633000	$0.1593000	$0.1633000	$0.1534000
2021-06-13	$0.1593000	$0.1663000	$0.1686000	$0.1550000
2021-06-14	$0.1663000	$0.1738000	$0.1738000	$0.1627000
2021-06-15	$0.1738000	$0.1783000	$0.1810000	$0.1698000
2021-06-16	$0.1783000	$0.1665000	$0.1785000	$0.1653000
2021-06-17	$0.1665000	$0.1646000	$0.1727000	$0.1612000
2021-06-18	$0.1646000	$0.1542000	$0.1665000	$0.1484000
2021-06-19	$0.1542000	$0.1524000	$0.1550000	$0.1500000
2021-06-20	$0.1524000	$0.1451000	$0.1527000	$0.1348000
2021-06-21	$0.1451000	$0.1126000	$0.1453000	$0.1126000
2021-06-22	$0.1126000	$0.1009000	$0.1216000	$0.0886
2021-06-23	$0.1009000	$0.1147000	$0.1291000	$0.0928
2021-06-24	$0.1147000	$0.1183000	$0.1268000	$0.1087000
2021-06-25	$0.1183000	$0.1085000	$0.1212000	$0.1065000
2021-06-26	$0.1085000	$0.1083000	$0.1120000	$0.1036000
2021-06-27	$0.1083000	$0.1134000	$0.1150000	$0.1063000
2021-06-28	$0.1134000	$0.1171000	$0.1183000	$0.1111000
2021-06-29	$0.1171000	$0.1277000	$0.1343000	$0.1171000
2021-06-30	$0.1277000	$0.1346000	$0.1348000	$0.1196000
2021-07-01	$0.1346000	$0.1287000	$0.1368000	$0.1249000
2021-07-02	$0.1287000	$0.1323000	$0.1323000	$0.1240000
2021-07-03	$0.1323000	$0.1334000	$0.1365000	$0.1289000
2021-07-04	$0.1334000	$0.1376000	$0.1403000	$0.1310000
2021-07-05	$0.1376000	$0.1316000	$0.1376000	$0.1265000
2021-07-06	$0.1316000	$0.1341000	$0.1385000	$0.1285000
2021-07-07	$0.1341000	$0.1319000	$0.1359000	$0.1306000
2021-07-08	$0.1319000	$0.1229000	$0.1319000	$0.1213000
2021-07-09	$0.1229000	$0.1249000	$0.1263000	$0.1161000
2021-07-10	$0.1249000	$0.1231000	$0.1262000	$0.1207000
2021-07-11	$0.1231000	$0.1234000	$0.1247000	$0.1207000
2021-07-12	$0.1234000	$0.1216000	$0.1255000	$0.1193000
2021-07-13	$0.1216000	$0.1186000	$0.1241000	$0.1159000
2021-07-14	$0.1186000	$0.1166000	$0.1196000	$0.1113000
2021-07-15	$0.1166000	$0.1240000	$0.1263000	$0.1151000
2021-07-16	$0.1240000	$0.1417000	$0.1517000	$0.1221000
2021-07-17	$0.1417000	$0.1602000	$0.1699000	$0.1417000
2021-07-18	$0.1602000	$0.1443000	$0.1614000	$0.1432000
2021-07-19	$0.1443000	$0.1317000	$0.1573000	$0.1304000
2021-07-20	$0.1317000	$0.1294000	$0.1380000	$0.1152000
2021-07-21	$0.1294000	$0.1412000	$0.1417000	$0.1225000
2021-07-22	$0.1412000	$0.1455000	$0.1490000	$0.1344000
2021-07-23	$0.1455000	$0.1451000	$0.1490000	$0.1366000
2021-07-24	$0.1451000	$0.1464000	$0.1495000	$0.1419000
2021-07-25	$0.1464000	$0.1494000	$0.1532000	$0.1417000
2021-07-26	$0.1494000	$0.1523000	$0.1721000	$0.1486000
2021-07-27	$0.1523000	$0.1603000	$0.1651000	$0.1505000
2021-07-28	$0.1603000	$0.1626000	$0.1663000	$0.1555000
2021-07-29	$0.1626000	$0.1681000	$0.1688000	$0.1571000
2021-07-30	$0.1681000	$0.1723000	$0.1723000	$0.1492000
2021-07-31	$0.1723000	$0.1759000	$0.1783000	$0.1660000
2021-08-01	$0.1759000	$0.1698000	$0.1855000	$0.1690000
2021-08-02	$0.1698000	$0.1701000	$0.1738000	$0.1660000
2021-08-03	$0.1701000	$0.1651000	$0.1723000	$0.1599000
2021-08-04	$0.1651000	$0.1664000	$0.1681000	$0.1595000
2021-08-05	$0.1664000	$0.1683000	$0.1698000	$0.1604000
2021-08-06	$0.1683000	$0.1725000	$0.1744000	$0.1652000
2021-08-07	$0.1725000	$0.1857000	$0.1858000	$0.1712000
2021-08-08	$0.1857000	$0.1758000	$0.1882000	$0.1732000
2021-08-09	$0.1758000	$0.1823000	$0.1873000	$0.1700000
2021-08-10	$0.1823000	$0.1892000	$0.1915000	$0.1781000
2021-08-11	$0.1892000	$0.1952000	$0.2048000	$0.1882000
2021-08-12	$0.1938000	$0.1879000	$0.1942000	$0.1816000
2021-08-13	$0.1879000	$0.2032000	$0.2032000	$0.1871000
2021-08-14	$0.2032000	$0.2138000	$0.2149000	$0.1061000
2021-08-15	$0.2138000	$0.2165000	$0.2180000	$0.2046000
2021-08-16	$0.2165000	$0.2140000	$0.2289000	$0.2132000
2021-08-17	$0.2140000	$0.1993000	$0.2199000	$0.1973000
2021-08-18	$0.1993000	$0.1932000	$0.2099000	$0.1881000
2021-08-19	$0.1932000	$0.2019000	$0.2080000	$0.1865000
2021-08-20	$0.2019000	$0.2080000	$0.2082000	$0.1980000
2021-08-21	$0.2080000	$0.2055000	$0.2119000	$0.2033000
2021-08-22	$0.2055000	$0.2048000	$0.2089000	$0.1972000
2021-08-23	$0.2048000	$0.2137000	$0.2153000	$0.1948000
2021-08-24	$0.2137000	$0.2002000	$0.2176000	$0.1968000
2021-08-25	$0.2002000	$0.2091000	$0.2196000	$0.1923000
2021-08-26	$0.2091000	$0.1918000	$0.2091000	$0.1873000
2021-08-27	$0.1918000	$0.2003000	$0.2075000	$0.1847000
2021-08-28	$0.2003000	$0.1946000	$0.2028000	$0.1933000
2021-08-29	$0.1946000	$0.1944000	$0.1980000	$0.1930000
2021-08-30	$0.1944000	$0.1902000	$0.1961000	$0.1894000
2021-08-31	$0.1902000	$0.1934000	$0.1959000	$0.1870000
2021-09-01	$0.1934000	$0.2008000	$0.2008000	$0.1895000
2021-09-02	$0.2008000	$0.2034000	$0.2057000	$0.1978000
2021-09-03	$0.2034000	$0.2073000	$0.2106000	$0.1972000
2021-09-04	$0.2073000	$0.2171000	$0.2203000	$0.2066000
2021-09-05	$0.2171000	$0.2422000	$0.2422000	$0.2169000
2021-09-06	$0.2422000	$0.2367000	$0.2425000	$0.2189000
2021-09-07	$0.2367000	$0.1901000	$0.2369000	$0.1756000
2021-09-08	$0.1901000	$0.1871000	$0.1944000	$0.1749000
2021-09-09	$0.1871000	$0.1916000	$0.1950000	$0.1866000
2021-09-10	$0.1916000	$0.1818000	$0.1987000	$0.1759000
2021-09-11	$0.1818000	$0.1834000	$0.1870000	$0.1771000
2021-09-12	$0.1834000	$0.1880000	$0.1909000	$0.1798000
2021-09-13	$0.1880000	$0.1807000	$0.1890000	$0.1698000
2021-09-14	$0.1807000	$0.1855000	$0.1859000	$0.1779000
2021-09-15	$0.1855000	$0.1900000	$0.1922000	$0.1827000
2021-09-16	$0.1900000	$0.1918000	$0.1927000	$0.1869000
2021-09-17	$0.1918000	$0.1830000	$0.1918000	$0.1812000
2021-09-18	$0.1830000	$0.1844000	$0.1888000	$0.1820000
2021-09-19	$0.1844000	$0.1806000	$0.1862000	$0.1795000
2021-09-20	$0.1806000	$0.1570000	$0.1806000	$0.1545000
2021-09-21	$0.1570000	$0.1439000	$0.1642000	$0.1416000
2021-09-22	$0.1439000	$0.1623000	$0.1630000	$0.1401000
2021-09-23	$0.1623000	$0.1622000	$0.1667000	$0.1588000
2021-09-24	$0.1622000	$0.1567000	$0.1732000	$0.1437000
2021-09-25	$0.1567000	$0.1541000	$0.1697000	$0.1488000
2021-09-26	$0.1541000	$0.1503000	$0.1586000	$0.1396000
2021-09-27	$0.1503000	$0.1461000	$0.1556000	$0.1461000
2021-09-28	$0.1461000	$0.1414000	$0.1590000	$0.1410000
2021-09-29	$0.1414000	$0.1476000	$0.1627000	$0.1407000
2021-09-30	$0.1476000	$0.1508000	$0.1512000	$0.1428000
2021-10-01	$0.1508000	$0.1606000	$0.1619000	$0.1480000
2021-10-02	$0.1606000	$0.1623000	$0.1664000	$0.1582000
2021-10-03	$0.1623000	$0.1647000	$0.1790000	$0.1588000
2021-10-04	$0.1647000	$0.1647000	$0.1750000	$0.1590000
2021-10-05	$0.1647000	$0.1727000	$0.1734000	$0.1607000
2021-10-06	$0.1727000	$0.1715000	$0.1755000	$0.1644000
2021-10-07	$0.1715000	$0.1731000	$0.1765000	$0.1673000
2021-10-08	$0.1731000	$0.1774000	$0.1806000	$0.1723000
2021-10-09	$0.1774000	$0.1823000	$0.1861000	$0.1759000
2021-10-10	$0.1823000	$0.1741000	$0.1841000	$0.1724000
2021-10-11	$0.1741000	$0.1797000	$0.1916000	$0.1716000
2021-10-12	$0.1797000	$0.1735000	$0.1797000	$0.1688000
2021-10-13	$0.1735000	$0.1756000	$0.1768000	$0.1570000
2021-10-14	$0.1756000	$0.1779000	$0.1806000	$0.1743000
2021-10-15	$0.1779000	$0.1732000	$0.1814000	$0.1598000
2021-10-16	$0.1732000	$0.1742000	$0.1859000	$0.1715000
2021-10-17	$0.1742000	$0.1695000	$0.1788000	$0.1671000
2021-10-18	$0.1695000	$0.1694000	$0.1733000	$0.1655000
2021-10-19	$0.1694000	$0.1685000	$0.1711000	$0.1663000
2021-10-20	$0.1685000	$0.1745000	$0.1750000	$0.1665000
2021-10-21	$0.1745000	$0.1733000	$0.1821000	$0.1719000
2021-10-22	$0.1733000	$0.1747000	$0.1789000	$0.1718000
2021-10-23	$0.1747000	$0.1759000	$0.1764000	$0.1725000
2021-10-24	$0.1759000	$0.1754000	$0.1817000	$0.1700000
2021-10-25	$0.1754000	$0.1751000	$0.1795000	$0.1726000
2021-10-26	$0.1751000	$0.1756000	$0.1797000	$0.1742000
2021-10-27	$0.1756000	$0.1557000	$0.1763000	$0.1529000
2021-10-28	$0.1557000	$0.1665000	$0.1739000	$0.1549000
2021-10-29	$0.1665000	$0.1732000	$0.1739000	$0.1653000
2021-10-30	$0.1732000	$0.1853000	$0.1856000	$0.1697000
2021-10-31	$0.1853000	$0.1922000	$0.1941000	$0.1782000
2021-11-01	$0.1922000	$0.1943000	$0.2014000	$0.1795000
2021-11-02	$0.1943000	$0.2146000	$0.2162000	$0.1917000
2021-11-03	$0.2146000	$0.2093000	$0.2263000	$0.2003000
2021-11-04	$0.2093000	$0.2012000	$0.2126000	$0.1964000
2021-11-05	$0.2012000	$0.2169000	$0.2393000	$0.1978000
2021-11-06	$0.2169000	$0.2254000	$0.2258000	$0.2092000
2021-11-07	$0.2254000	$0.2148000	$0.2255000	$0.2133000
2021-11-08	$0.2148000	$0.2055000	$0.2213000	$0.1950000
2021-11-09	$0.2055000	$0.2076000	$0.2197000	$0.2032000
2021-11-10	$0.2076000	$0.1929000	$0.2111000	$0.1840000
2021-11-11	$0.1929000	$0.1990000	$0.2057000	$0.1904000
2021-11-12	$0.1990000	$0.1923000	$0.2050000	$0.1877000
2021-11-13	$0.1923000	$0.1948000	$0.1984000	$0.1902000
2021-11-14	$0.1948000	$0.1964000	$0.1982000	$0.1922000
2021-11-15	$0.1964000	$0.1994000	$0.2004000	$0.1943000
2021-11-16	$0.1994000	$0.1881000	$0.2014000	$0.1768000
2021-11-17	$0.1881000	$0.1987000	$0.1999000	$0.1829000
2021-11-18	$0.1987000	$0.1772000	$0.2033000	$0.1757000
2021-11-19	$0.1772000	$0.1826000	$0.1934000	$0.1757000
2021-11-20	$0.1826000	$0.1881000	$0.1948000	$0.1814000
2021-11-21	$0.1881000	$0.1884000	$0.1917000	$0.1856000
2021-11-22	$0.1884000	$0.1783000	$0.1886000	$0.1768000
2021-11-23	$0.1783000	$0.1752000	$0.1823000	$0.1752000
2021-11-24	$0.1737000	$0.1708000	$0.1732000	$0.1687000
2021-11-25	$0.1708000	$0.1756000	$0.1811000	$0.1744000
2021-11-26	$0.1756000	$0.1618000	$0.1631000	$0.1536000
2021-11-27	$0.1618000	$0.1641000	$0.1649000	$0.1620000
2021-11-28	$0.1641000	$0.1664000	$0.1725000	$0.1648000
2021-11-29	$0.1664000	$0.1722000	$0.1815000	$0.1694000
2021-11-30	$0.1722000	$0.1710000	$0.1837000	$0.1704000
2021-12-01	$0.1710000	$0.1696000	$0.1712000	$0.1660000
2021-12-02	$0.1696000	$0.1676000	$0.1695000	$0.1640000
2021-12-03	$0.1676000	$0.1592000	$0.1604000	$0.1546000
2021-12-04	$0.1598000	$0.1345000	$0.1598000	$0.1036000
2021-12-05	$0.1345000	$0.1281000	$0.1371000	$0.1234000
2021-12-06	$0.1281000	$0.1359000	$0.1363000	$0.1184000
2021-12-07	$0.1359000	$0.1380000	$0.1402000	$0.1349000
2021-12-08	$0.1380000	$0.1426000	$0.1481000	$0.1376000
2021-12-09	$0.1426000	$0.1323000	$0.1426000	$0.1317000
2021-12-10	$0.1323000	$0.1292000	$0.1382000	$0.1290000
2021-12-11	$0.1291000	$0.1357000	$0.1369000	$0.1337000
2021-12-12	$0.1355000	$0.1351000	$0.1368000	$0.1323000
2021-12-13	$0.1351000	$0.1231000	$0.1353000	$0.1191000
2021-12-14	$0.1231000	$0.1275000	$0.1281000	$0.1200000
2021-12-15	$0.1284000	$0.1298000	$0.1347000	$0.1297000
2021-12-16	$0.1316000	$0.1285000	$0.1316000	$0.1281000
2021-12-17	$0.1285000	$0.1252000	$0.1290000	$0.1240000
2021-12-18	$0.1252000	$0.1306000	$0.1318000	$0.1252000
2021-12-19	$0.1306000	$0.1302000	$0.1320000	$0.1286000
2021-12-20	$0.1302000	$0.1256000	$0.1302000	$0.1217000
2021-12-21	$0.1256000	$0.1282000	$0.1284000	$0.1238000
2021-12-22	$0.1282000	$0.1298000	$0.1322000	$0.1275000
2021-12-23	$0.1298000	$0.1389000	$0.1395000	$0.1298000
2021-12-24	$0.1389000	$0.1349000	$0.1415000	$0.1349000
2021-12-25	$0.1349000	$0.1371000	$0.1374000	$0.1349000
2021-12-26	$0.1371000	$0.1422000	$0.1422000	$0.1360000
2021-12-27	$0.1422000	$0.1385000	$0.1428000	$0.1385000
2021-12-28	$0.1385000	$0.1273000	$0.1385000	$0.1273000
2021-12-29	$0.1273000	$0.1241000	$0.1292000	$0.1241000
2021-12-30	$0.1241000	$0.1259000	$0.1275000	$0.1220000
2021-12-31	$0.1259000	$0.1223000	$0.1277000	$0.1200000
2022-01-01	$0.1223000	$0.1262000	$0.1262000	$0.1223000
2022-01-02	$0.1262000	$0.1305000	$0.1324000	$0.1255000
2022-01-03	$0.1305000	$0.1267000	$0.1305000	$0.1264000
2022-01-04	$0.1267000	$0.1267000	$0.1286000	$0.1243000
2022-01-05	$0.1267000	$0.1280000	$0.1420000	$0.1218000
2022-01-06	$0.1280000	$0.1231000	$0.1297000	$0.1211000
2022-01-07	$0.1231000	$0.1157000	$0.1231000	$0.1137000
2022-01-08	$0.1157000	$0.1148000	$0.1207000	$0.1110000
2022-01-09	$0.1148000	$0.1163000	$0.1176000	$0.1135000
2022-01-10	$0.1163000	$0.1115000	$0.1166000	$0.1060000
2022-01-11	$0.1115000	$0.1146000	$0.1146000	$0.1104000
2022-01-12	$0.1146000	$0.1200000	$0.1200000	$0.1146000
2022-01-13	$0.1200000	$0.1145000	$0.1210000	$0.1145000
2022-01-14	$0.1145000	$0.1197000	$0.1197000	$0.1145000
2022-01-15	$0.1197000	$0.1191000	$0.1206000	$0.1180000
2022-01-16	$0.1191000	$0.1194000	$0.1209000	$0.1169000
2022-01-17	$0.1194000	$0.1148000	$0.1194000	$0.1133000
2022-01-18	$0.1148000	$0.1152000	$0.1161000	$0.1114000
2022-01-19	$0.1152000	$0.1122000	$0.1152000	$0.1101000
2022-01-20	$0.1122000	$0.1109000	$0.1164000	$0.1104000
2022-01-21	$0.1109000	$0.0966	$0.1109000	$0.0947
2022-01-22	$0.0966	$0.0944	$0.0999900	$0.0894
2022-01-23	$0.0944	$0.0948	$0.0990	$0.0929
2022-01-24	$0.0977	$0.0981	$0.1011000	$0.0934
2022-01-25	$0.0981	$0.0962	$0.1015000	$0.0957
2022-01-26	$0.0961	$0.0953	$0.1021000	$0.0953
2022-01-27	$0.0973	$0.0984	$0.1002000	$0.0947
2022-01-28	$0.0945	$0.0975	$0.0985	$0.0945
2022-01-29	$0.0975	$0.1042000	$0.1050000	$0.0975
2022-01-30	$0.1050000	$0.1025000	$0.1051000	$0.1020000
2022-01-31	$0.1012000	$0.1026000	$0.1026000	$0.0981
2022-02-01	$0.1026000	$0.1040000	$0.1083000	$0.1026000
2022-02-02	$0.1040000	$0.1018000	$0.1051000	$0.1018000
2022-02-03	$0.1018000	$0.1007000	$0.1018000	$0.0955
2022-02-04	$0.1007000	$0.1100000	$0.1100000	$0.1007000
2022-02-05	$0.1100000	$0.1120000	$0.1130000	$0.1099000
2022-02-06	$0.1134000	$0.1122000	$0.1168000	$0.1119000
2022-02-07	$0.1115000	$0.1177000	$0.1179000	$0.1077000
2022-02-08	$0.1177000	$0.1155000	$0.1232000	$0.1114000
2022-02-09	$0.1165000	$0.1210000	$0.1233000	$0.1206000
2022-02-10	$0.1210000	$0.1140000	$0.1152000	$0.1116000
2022-02-11	$0.1140000	$0.1084000	$0.1112000	$0.1076000
2022-02-12	$0.1090000	$0.1078000	$0.1101000	$0.1051000
2022-02-13	$0.1078000	$0.1120000	$0.1134000	$0.1064000
2022-02-14	$0.1120000	$0.1067000	$0.1120000	$0.1056000
2022-02-15	$0.1091000	$0.1141000	$0.1194000	$0.1137000
2022-02-16	$0.1141000	$0.1149000	$0.1164000	$0.1117000
2022-02-17	$0.1149000	$0.1050000	$0.1073000	$0.1045000
2022-02-18	$0.1040000	$0.1017000	$0.1065000	$0.1003000
2022-02-19	$0.1017000	$0.1022000	$0.1039000	$0.1008000
2022-02-20	$0.1022000	$0.0985	$0.1022000	$0.0964
2022-02-21	$0.0985	$0.0920	$0.1011000	$0.0920
2022-02-22	$0.0927	$0.0986	$0.0992500	$0.0948
2022-02-23	$0.0986	$0.0944	$0.0973	$0.0936
2022-02-24	$0.0944	$0.0929	$0.0975	$0.0902
2022-02-25	$0.0929	$0.0987	$0.1025000	$0.0973
2022-02-26	$0.0987	$0.1013000	$0.1022000	$0.0985
2022-02-27	$0.1013000	$0.0999600	$0.1004000	$0.0944
2022-02-28	$0.0999600	$0.1082000	$0.1126000	$0.1061000
2022-03-01	$0.1062000	$0.1100000	$0.1100000	$0.1062000
2022-03-02	$0.1097000	$0.1065000	$0.1092000	$0.1053000
2022-03-03	$0.1065000	$0.1029000	$0.1034000	$0.1017000
2022-03-04	$0.1029000	$0.0960	$0.0976	$0.0952
2022-03-05	$0.0981	$0.0968	$0.0981	$0.0950
2022-03-06	$0.0968	$0.0971	$0.0979	$0.0965
2022-03-07	$0.0954	$0.0936	$0.0941	$0.0924
2022-03-08	$0.0936	$0.0952	$0.0972	$0.0944
2022-03-09	$0.0952	$0.1014000	$0.1022000	$0.0992100
2022-03-10	$0.1014000	$0.0965	$0.0976	$0.0950
2022-03-11	$0.0965	$0.0936	$0.0951	$0.0918
2022-03-12	$0.0936	$0.0930	$0.0948	$0.0928
2022-03-13	$0.0930	$0.0916	$0.0926	$0.0904
2022-03-14	$0.0916	$0.0949	$0.0959	$0.0915
2022-03-15	$0.0936	$0.0950	$0.0950	$0.0921
2022-03-16	$0.0950	$0.0989	$0.0989	$0.0946
2022-03-17	$0.0992700	$0.0985	$0.1010000	$0.0977
2022-03-18	$0.0985	$0.1003000	$0.1035000	$0.0991200
2022-03-19	$0.1003000	$0.1016000	$0.1025000	$0.1001000
2022-03-20	$0.1016000	$0.0992900	$0.1001000	$0.0971
2022-03-21	$0.0993300	$0.1042000	$0.1080000	$0.0983
2022-03-22	$0.1042000	$0.1077000	$0.1100000	$0.1042000
2022-03-23	$0.1081000	$0.1090000	$0.1123000	$0.1087000
2022-03-24	$0.1090000	$0.1089000	$0.1211000	$0.1087000
2022-03-25	$0.1089000	$0.1077000	$0.1100000	$0.1062000
2022-03-26	$0.1077000	$0.1095000	$0.1098000	$0.1076000
2022-03-27	$0.1089000	$0.1153000	$0.1153000	$0.1089000
2022-03-28	$0.1153000	$0.1138000	$0.1191000	$0.1000000
2022-03-29	$0.1123000	$0.1225000	$0.1225000	$0.1146000
2022-03-30	$0.1225000	$0.1232000	$0.1234000	$0.1204000
2022-03-31	$0.1225000	$0.1164000	$0.1267000	$0.1162000
2022-04-01	$0.1164000	$0.1228000	$0.1228000	$0.1164000
2022-04-02	$0.1228000	$0.1221000	$0.1242000	$0.1221000
2022-04-03	$0.1222000	$0.1229000	$0.1264000	$0.1219000
2022-04-04	$0.1236000	$0.1176000	$0.1236000	$0.1130000
2022-04-05	$0.1183000	$0.1145000	$0.1158000	$0.1134000
2022-04-06	$0.1145000	$0.1036000	$0.1084000	$0.1030000
2022-04-07	$0.1036000	$0.1072000	$0.1079000	$0.1046000
2022-04-08	$0.1063000	$0.1008000	$0.1070000	$0.1008000
2022-04-09	$0.1008000	$0.1042000	$0.1060000	$0.1008000
2022-04-10	$0.1059000	$0.1031000	$0.1047000	$0.1019000
2022-04-11	$0.1031000	$0.0948	$0.0974	$0.0945
2022-04-12	$0.0947	$0.0961	$0.0986	$0.0947
2022-04-13	$0.0987	$0.1023000	$0.1048000	$0.1010000
2022-04-14	$0.1023000	$0.0988	$0.1000000	$0.0982
2022-04-15	$0.0988	$0.1013000	$0.1019000	$0.0991400
2022-04-16	$0.1013000	$0.1013000	$0.1028000	$0.1007000
2022-04-17	$0.1013000	$0.0971	$0.1004000	$0.0968
2022-04-18	$0.0982	$0.0976	$0.0982	$0.0947
2022-04-19	$0.0976	$0.1002000	$0.1006000	$0.0976
2022-04-20	$0.1011000	$0.1006000	$0.1027000	$0.0991300
2022-04-21	$0.1006000	$0.0988	$0.0993800	$0.0964
2022-04-22	$0.0980	$0.0980	$0.1017000	$0.0968
2022-04-23	$0.0980	$0.0870	$0.0980	$0.0870
2022-04-24	$0.0870	$0.0950	$0.0970	$0.0870
2022-04-25	$0.0950	$0.0940	$0.0956	$0.0910
2022-04-26	$0.0956	$0.0888	$0.0902	$0.0879
2022-04-27	$0.0888	$0.0922	$0.0939	$0.0910
2022-04-28	$0.0922	$0.0949	$0.0951	$0.0931
2022-04-29	$0.0949	$0.0893	$0.0910	$0.0885
2022-04-30	$0.0889	$0.0881	$0.0910	$0.0847
2022-05-01	$0.0886	$0.0896	$0.0922	$0.0887
2022-05-02	$0.0881	$0.0920	$0.0930	$0.0881
2022-05-03	$0.0920	$0.0880	$0.0920	$0.0880
2022-05-04	$0.0879	$0.0914	$0.0941	$0.0912
2022-05-05	$0.0918	$0.0837	$0.0920	$0.0837
2022-05-06	$0.0838	$0.0835	$0.0837	$0.0813
2022-05-07	$0.0835	$0.0806	$0.0817	$0.0804
2022-05-08	$0.0800	$0.0780	$0.0800	$0.0770
2022-05-09	$0.0780	$0.0590	$0.0780	$0.0590
2022-05-10	$0.0590	$0.0594	$0.0640	$0.0563
2022-05-11	$0.0594	$0.0499900	$0.0609	$0.0439400
2022-05-12	$0.0499900	$0.0421000	$0.0499900	$0.0369000
2022-05-13	$0.0421000	$0.0600	$0.0600	$0.0420000
2022-05-14	$0.0600	$0.0566	$0.0625	$0.0522
2022-05-15	$0.0566	$0.0683	$0.0683	$0.0543
2022-05-16	$0.0683	$0.0582	$0.0683	$0.0571
2022-05-17	$0.0582	$0.0611	$0.0625	$0.0580
2022-05-18	$0.0611	$0.0537	$0.0611	$0.0537
2022-05-19	$0.0536	$0.0555	$0.0566	$0.0555
2022-05-20	$0.0555	$0.0533	$0.0538	$0.0515
2022-05-21	$0.0531	$0.0527	$0.0538	$0.0524
2022-05-22	$0.0522	$0.0591	$0.0682	$0.0522
2022-05-23	$0.0591	$0.0602	$0.0622	$0.0566
2022-05-24	$0.0602	$0.0519	$0.0602	$0.0519
2022-05-25	$0.0526	$0.0516	$0.0538	$0.0506
2022-05-26	$0.0514	$0.0463700	$0.0514	$0.0463700
2022-05-27	$0.0463700	$0.0464800	$0.0473400	$0.0463700
2022-05-28	$0.0469100	$0.0478100	$0.0503	$0.0472800
2022-05-29	$0.0506	$0.0468500	$0.0506	$0.0468500
2022-05-30	$0.0491000	$0.0535	$0.0545	$0.0531
2022-05-31	$0.0535	$0.0530	$0.0533	$0.0512
2022-06-01	$0.0530	$0.0503	$0.0522	$0.0494700
2022-06-02	$0.0503	$0.0515	$0.0526	$0.0501
2022-06-03	$0.0515	$0.0496600	$0.0511	$0.0487700
2022-06-04	$0.0496600	$0.0505	$0.0532	$0.0497800
2022-06-05	$0.0505	$0.0509	$0.0518	$0.0499900
2022-06-06	$0.0509	$0.0530	$0.0535	$0.0515
2022-06-07	$0.0530	$0.0522	$0.0529	$0.0506
2022-06-08	$0.0522	$0.0499700	$0.0516	$0.0494300
2022-06-09	$0.0499700	$0.0498800	$0.0515	$0.0493400
2022-06-10	$0.0497200	$0.0462500	$0.0503	$0.0462500
2022-06-11	$0.0462100	$0.0444500	$0.0454200	$0.0425700
2022-06-12	$0.0444500	$0.0419500	$0.0424500	$0.0407300
2022-06-13	$0.0419500	$0.0387900	$0.0394700	$0.0353500
2022-06-14	$0.0387900	$0.0401500	$0.0405400	$0.0384000
2022-06-15	$0.0401500	$0.0413400	$0.0443400	$0.0411500
2022-06-16	$0.0393000	$0.0395200	$0.0401700	$0.0393000
2022-06-17	$0.0379700	$0.0395300	$0.0407400	$0.0386100
2022-06-18	$0.0395300	$0.0376900	$0.0397500	$0.0362300
2022-06-19	$0.0376900	$0.0388900	$0.0427100	$0.0383400
2022-06-20	$0.0388900	$0.0413500	$0.0440000	$0.0388400
2022-06-21	$0.0413500	$0.0418700	$0.0430400	$0.0410300
2022-06-22	$0.0418700	$0.0403000	$0.0403000	$0.0386600
2022-06-23	$0.0403000	$0.0424100	$0.0440700	$0.0419000
2022-06-24	$0.0406700	$0.0431800	$0.0499400	$0.0406700
2022-06-25	$0.0431800	$0.0424300	$0.0453200	$0.0410100
2022-06-26	$0.0424300	$0.0418600	$0.0495600	$0.0418600
2022-06-27	$0.0418600	$0.0423000	$0.0454900	$0.0412800
2022-06-28	$0.0423000	$0.0414900	$0.0499400	$0.0400000
2022-06-29	$0.0414900	$0.0385700	$0.0414900	$0.0385300
2022-06-30	$0.0385700	$0.0381800	$0.0385700	$0.0362700
2022-07-01	$0.0382100	$0.0378100	$0.0382500	$0.0373600
2022-07-02	$0.0404400	$0.0492000	$0.0549	$0.0399700
2022-07-03	$0.0492000	$0.0437600	$0.0492000	$0.0415600
2022-07-04	$0.0428100	$0.0417400	$0.0458800	$0.0414500
2022-07-05	$0.0417400	$0.0399700	$0.0412500	$0.0394400
2022-07-06	$0.0395500	$0.0427500	$0.0477800	$0.0395100
2022-07-07	$0.0427500	$0.0413200	$0.0450000	$0.0413200
2022-07-08	$0.0413200	$0.0415100	$0.0430800	$0.0409600
2022-07-09	$0.0415100	$0.0418100	$0.0418100	$0.0415100
2022-07-10	$0.0419700	$0.0402700	$0.0409700	$0.0399200
2022-07-11	$0.0408200	$0.0376400	$0.0408200	$0.0360300
2022-07-12	$0.0376400	$0.0383200	$0.0384900	$0.0376400
2022-07-13	$0.0377600	$0.0389000	$0.0405700	$0.0385600
2022-07-14	$0.0389000	$0.0397100	$0.0419800	$0.0392400
2022-07-15	$0.0392300	$0.0406800	$0.0422600	$0.0392300
2022-07-16	$0.0406800	$0.0423700	$0.0423700	$0.0406800
2022-07-17	$0.0417700	$0.0405400	$0.0416100	$0.0400100
2022-07-18	$0.0409500	$0.0445300	$0.0445300	$0.0409500
2022-07-19	$0.0445300	$0.0525	$0.0678	$0.0444400
2022-07-20	$0.0523	$0.0482400	$0.0527	$0.0480900
2022-07-21	$0.0482400	$0.0490000	$0.0515	$0.0482200
2022-07-22	$0.0482500	$0.0480000	$0.0656	$0.0480000
2022-07-23	$0.0474500	$0.0505	$0.0530	$0.0474100
2022-07-24	$0.0499100	$0.0517	$0.0524	$0.0494700
2022-07-25	$0.0487300	$0.0445800	$0.0455800	$0.0431500
2022-07-26	$0.0445800	$0.0443600	$0.0459500	$0.0443600
2022-07-27	$0.0443600	$0.0483000	$0.0526	$0.0481600
2022-07-28	$0.0480000	$0.0481300	$0.0504	$0.0337700
2022-07-29	$0.0481300	$0.0483900	$0.0510	$0.0481300
2022-07-30	$0.0483900	$0.0494400	$0.0510	$0.0483900
2022-07-31	$0.0494400	$0.0503	$0.0548	$0.0492300
2022-08-01	$0.0503	$0.0494700	$0.0506	$0.0494700
2022-08-02	$0.0515	$0.0487700	$0.0522	$0.0482800
2022-08-03	$0.0487700	$0.0492100	$0.0498600	$0.0479100
2022-08-04	$0.0492100	$0.0502	$0.0508	$0.0487200
2022-08-05	$0.0502	$0.0532	$0.0549	$0.0525
2022-08-06	$0.0532	$0.0516	$0.0556	$0.0511
2022-08-07	$0.0545	$0.0521	$0.0545	$0.0500000
2022-08-08	$0.0514	$0.0526	$0.0539	$0.0519
2022-08-09	$0.0526	$0.0492300	$0.0504	$0.0490600
2022-08-10	$0.0492300	$0.0521	$0.0552	$0.0512
2022-08-11	$0.0516	$0.0548	$0.0672	$0.0516
2022-08-12	$0.0532	$0.0556	$0.0588	$0.0549
2022-08-13	$0.0556	$0.0544	$0.0566	$0.0540
2022-08-14	$0.0544	$0.0538	$0.0546	$0.0531
2022-08-15	$0.0538	$0.0532	$0.0534	$0.0519
2022-08-16	$0.0532	$0.0520	$0.0529	$0.0511
2022-08-17	$0.0520	$0.0504	$0.0515	$0.0497000
2022-08-18	$0.0504	$0.0485600	$0.0510	$0.0481900
2022-08-19	$0.0483600	$0.0458100	$0.0483600	$0.0389200
2022-08-20	$0.0453800	$0.0450700	$0.0455400	$0.0434900
2022-08-21	$0.0450700	$0.0462700	$0.0469000	$0.0454600
2022-08-22	$0.0462700	$0.0456500	$0.0471100	$0.0454900
2022-08-23	$0.0456500	$0.0466100	$0.0482800	$0.0464500
2022-08-24	$0.0466100	$0.0462200	$0.0478700	$0.0458900
2022-08-25	$0.0462200	$0.0478200	$0.0488400	$0.0469800
2022-08-26	$0.0478200	$0.0440400	$0.0441900	$0.0422300
2022-08-27	$0.0440400	$0.0445900	$0.0454800	$0.0434000
2022-08-28	$0.0445900	$0.0429300	$0.0437900	$0.0423600
2022-08-29	$0.0429300	$0.0447100	$0.0468800	$0.0442400
2022-08-30	$0.0447100	$0.0434500	$0.0452800	$0.0426900
2022-08-31	$0.0434500	$0.0439800	$0.0453800	$0.0430500
2022-09-01	$0.0448400	$0.0443000	$0.0448400	$0.0428600
2022-09-02	$0.0443000	$0.0435900	$0.0453800	$0.0435900
2022-09-03	$0.0438100	$0.0436100	$0.0439200	$0.0429900
2022-09-04	$0.0436100	$0.0440600	$0.0451600	$0.0439000
2022-09-05	$0.0440600	$0.0440000	$0.0461000	$0.0436700
2022-09-06	$0.0440000	$0.0408400	$0.0424000	$0.0401900
2022-09-07	$0.0408400	$0.0425400	$0.0454800	$0.0420500
2022-09-08	$0.0427600	$0.0435000	$0.0435000	$0.0410300
2022-09-09	$0.0443200	$0.0462500	$0.0469400	$0.0448800
2022-09-10	$0.0462500	$0.0456100	$0.0479200	$0.0454300
2022-09-11	$0.0456100	$0.0468300	$0.0478900	$0.0452400
2022-09-12	$0.0468300	$0.0466900	$0.0477200	$0.0453200
2022-09-13	$0.0466900	$0.0423600	$0.0434600	$0.0415700
2022-09-14	$0.0423600	$0.0427900	$0.0446000	$0.0426300
2022-09-15	$0.0427900	$0.0409400	$0.0413800	$0.0378400
2022-09-16	$0.0409400	$0.0421600	$0.0423000	$0.0397200
2022-09-17	$0.0416400	$0.0430300	$0.0430300	$0.0416400
2022-09-18	$0.0430300	$0.0400900	$0.0430300	$0.0400900
2022-09-19	$0.0396300	$0.0407400	$0.0418400	$0.0404600
2022-09-20	$0.0407400	$0.0399600	$0.0400900	$0.0389000
2022-09-21	$0.0399600	$0.0386300	$0.0395400	$0.0363900
2022-09-22	$0.0386300	$0.0411100	$0.0427000	$0.0409800
2022-09-23	$0.0411100	$0.0414000	$0.0423300	$0.0406000
2022-09-24	$0.0414000	$0.0404400	$0.0421500	$0.0404400
2022-09-25	$0.0404400	$0.0397500	$0.0404000	$0.0396200
2022-09-26	$0.0397500	$0.0401000	$0.0410400	$0.0398300
2022-09-27	$0.0401000	$0.0401100	$0.0403700	$0.0387800
2022-09-28	$0.0401100	$0.0399800	$0.0417200	$0.0399800
2022-09-29	$0.0399800	$0.0416800	$0.0422100	$0.0399400
2022-09-30	$0.0416800	$0.0407900	$0.0414600	$0.0398600
2022-10-01	$0.0407900	$0.0401400	$0.0411900	$0.0400100
2022-10-02	$0.0401400	$0.0395800	$0.0399600	$0.0389400
2022-10-03	$0.0395800	$0.0408900	$0.0426100	$0.0401000
2022-10-04	$0.0408900	$0.0414000	$0.0420800	$0.0412700
2022-10-05	$0.0414000	$0.0413800	$0.0420600	$0.0411100
2022-10-06	$0.0413800	$0.0408400	$0.0416500	$0.0404400
2022-10-07	$0.0408400	$0.0404700	$0.0407300	$0.0398000
2022-10-08	$0.0404200	$0.0414400	$0.0414400	$0.0404200
2022-10-09	$0.0409100	$0.0412900	$0.0416900	$0.0410300
2022-10-10	$0.0412900	$0.0401200	$0.0406400	$0.0394800
2022-10-11	$0.0401200	$0.0394200	$0.0398000	$0.0389100
2022-10-12	$0.0394200	$0.0393500	$0.0399900	$0.0390900
2022-10-13	$0.0393500	$0.0383700	$0.0391400	$0.0370800
2022-10-14	$0.0383700	$0.0379900	$0.0387700	$0.0374700
2022-10-15	$0.0384900	$0.0375700	$0.0384900	$0.0375700
2022-10-16	$0.0382200	$0.0386500	$0.0395200	$0.0385200
2022-10-17	$0.0386500	$0.0388800	$0.0396800	$0.0387500
2022-10-18	$0.0388800	$0.0388000	$0.0390600	$0.0382700
2022-10-19	$0.0388000	$0.0370000	$0.0381600	$0.0370000
2022-10-20	$0.0370000	$0.0366800	$0.0373300	$0.0365600
2022-10-21	$0.0366800	$0.0371800	$0.0374400	$0.0365300
2022-10-22	$0.0371800	$0.0373200	$0.0381000	$0.0370500
2022-10-23	$0.0373200	$0.0380600	$0.0392900	$0.0379200
2022-10-24	$0.0380600	$0.0377600	$0.0379000	$0.0370900
2022-10-25	$0.0377600	$0.0385500	$0.0411800	$0.0375900
2022-10-26	$0.0386300	$0.0392400	$0.0394300	$0.0330300
2022-10-27	$0.0391700	$0.0392200	$0.0393700	$0.0378600
2022-10-28	$0.0392200	$0.0398100	$0.0407400	$0.0395000
2022-10-29	$0.0398100	$0.0400200	$0.0418100	$0.0392100
2022-10-30	$0.0400200	$0.0393000	$0.0397700	$0.0388200
2022-10-31	$0.0393000	$0.0388500	$0.0391600	$0.0379100
2022-11-01	$0.0388900	$0.0390700	$0.0394400	$0.0388900
2022-11-02	$0.0388300	$0.0378100	$0.0379600	$0.0364400
2022-11-03	$0.0384100	$0.0383900	$0.0384100	$0.0383900
2022-11-04	$0.0388800	$0.0412900	$0.0435900	$0.0408000
2022-11-05	$0.0412900	$0.0405200	$0.0416600	$0.0403600
2022-11-06	$0.0407400	$0.0403200	$0.0407400	$0.0403200
2022-11-07	$0.0393800	$0.0390500	$0.0395200	$0.0387400
2022-11-08	$0.0390500	$0.0346900	$0.0346900	$0.0325500
2022-11-09	$0.0346900	$0.0291500	$0.0305900	$0.0281600
2022-11-10	$0.0291500	$0.0342100	$0.0352500	$0.0335700
2022-11-11	$0.0342100	$0.0340600	$0.0348300	$0.0330300
2022-11-12	$0.0270600	$0.0317400	$0.0317400	$0.0270600
2022-11-13	$0.0317500	$0.0311100	$0.0319600	$0.0301300
2022-11-14	$0.0308700	$0.0316500	$0.0316500	$0.0292100
2022-11-15	$0.0311600	$0.0324300	$0.0330500	$0.0308000
2022-11-16	$0.0324300	$0.0317200	$0.0320800	$0.0312300
2022-11-17	$0.0317200	$0.0316700	$0.0319100	$0.0309500
2022-11-18	$0.0316700	$0.0317300	$0.0319700	$0.0314900
2022-11-19	$0.0319100	$0.0326000	$0.0340100	$0.0311300
2022-11-20	$0.0326000	$0.0346400	$0.0346400	$0.0325900
2022-11-21	$0.0346400	$0.0318400	$0.0383600	$0.0314200
2022-11-22	$0.0324100	$0.0318600	$0.0334500	$0.0316300
2022-11-23	$0.0318600	$0.0327900	$0.0339700	$0.0325500
2022-11-24	$0.0327900	$0.0341600	$0.0358500	$0.0333200
2022-11-25	$0.0341600	$0.0323600	$0.0342700	$0.0323600
2022-11-26	$0.0323600	$0.0326500	$0.0340900	$0.0320500
2022-11-27	$0.0326500	$0.0318600	$0.0328100	$0.0317400
2022-11-28	$0.0318600	$0.0322200	$0.0340700	$0.0309300
2022-11-29	$0.0317100	$0.0276400	$0.0320400	$0.0253800
2022-11-30	$0.0318500	$0.0330200	$0.0344400	$0.0326300
2022-12-01	$0.0330200	$0.0325500	$0.0331900	$0.0324200
2022-12-02	$0.0325500	$0.0331700	$0.0334300	$0.0326500
2022-12-03	$0.0331700	$0.0325200	$0.0348800	$0.0315200
2022-12-04	$0.0325200	$0.0327700	$0.0335300	$0.0326400
2022-12-05	$0.0327700	$0.0324900	$0.0328700	$0.0318600
2022-12-06	$0.0324900	$0.0325500	$0.0333100	$0.0325500
2022-12-07	$0.0325500	$0.0320200	$0.0328800	$0.0315200
2022-12-08	$0.0320200	$0.0326500	$0.0335400	$0.0322600
2022-12-09	$0.0326500	$0.0327100	$0.0334300	$0.0322100
2022-12-10	$0.0327100	$0.0330500	$0.0333000	$0.0328000
2022-12-11	$0.0330500	$0.0323400	$0.0333400	$0.0323400
2022-12-12	$0.0323400	$0.0338000	$0.0373700	$0.0325200
2022-12-13	$0.0325800	$0.0329600	$0.0329600	$0.0240200
2022-12-14	$0.0339400	$0.0332100	$0.0337300	$0.0315100
2022-12-15	$0.0332100	$0.0329300	$0.0335600	$0.0306500
2022-12-16	$0.0284100	$0.0304400	$0.0325400	$0.0284100
2022-12-17	$0.0296600	$0.0301500	$0.0306300	$0.0290800
2022-12-18	$0.0301500	$0.0304100	$0.0313500	$0.0288700
2022-12-19	$0.0304100	$0.0289800	$0.0301300	$0.0266500
2022-12-20	$0.0289800	$0.0294400	$0.0303100	$0.0285700
2022-12-21	$0.0294400	$0.0296200	$0.0302200	$0.0282300
2022-12-22	$0.0291100	$0.0298900	$0.0368300	$0.0291100
2022-12-23	$0.0303200	$0.0302600	$0.0305000	$0.0285500
2022-12-24	$0.0302600	$0.0299000	$0.0307600	$0.0299000
2022-12-25	$0.0299000	$0.0298500	$0.0304600	$0.0293600
2022-12-26	$0.0304000	$0.0290900	$0.0304000	$0.0264100
2022-12-27	$0.0295800	$0.0293100	$0.0296700	$0.0285800
2022-12-28	$0.0293100	$0.0279500	$0.0287800	$0.0274700
2022-12-29	$0.0295900	$0.0281600	$0.0295900	$0.0278400
2022-12-30	$0.0281600	$0.0275000	$0.0281600	$0.0275000
2022-12-31	$0.0275000	$0.0262100	$0.0286000	$0.0262100
2023-01-01	$0.0262100	$0.0287800	$0.0293800	$0.0262100
2023-01-02	$0.0287800	$0.0296900	$0.0296900	$0.0287800
2023-01-03	$0.0296900	$0.0289900	$0.0296900	$0.0289900
2023-01-04	$0.0290200	$0.0290200	$0.0302800	$0.0287700
2023-01-05	$0.0294800	$0.0286400	$0.0294800	$0.0286400
2023-01-06	$0.0288900	$0.0290500	$0.0294300	$0.0286700
2023-01-07	$0.0290500	$0.0292000	$0.0293200	$0.0288200
2023-01-08	$0.0292000	$0.0299000	$0.0301500	$0.0293800
2023-01-09	$0.0299000	$0.0308900	$0.0314200	$0.0302300
2023-01-10	$0.0308900	$0.0315200	$0.0319200	$0.0308500
2023-01-11	$0.0314300	$0.0314200	$0.0314300	$0.0243700
2023-01-12	$0.0319500	$0.0331400	$0.0331400	$0.0318600
2023-01-13	$0.0331400	$0.0341000	$0.0345400	$0.0332300
2023-01-14	$0.0341000	$0.0353400	$0.0365800	$0.0341000
2023-01-15	$0.0353400	$0.0355600	$0.0369500	$0.0354000
2023-01-16	$0.0355600	$0.0365900	$0.0380100	$0.0359600
2023-01-17	$0.0359400	$0.0376500	$0.0377500	$0.0359400
2023-01-18	$0.0367800	$0.0339700	$0.0359900	$0.0326800
2023-01-19	$0.0339700	$0.0349000	$0.0356600	$0.0329200
2023-01-20	$0.0349000	$0.0368300	$0.0383200	$0.0366600
2023-01-21	$0.0368300	$0.0364400	$0.0370900	$0.0357900
2023-01-22	$0.0368200	$0.0375000	$0.0375000	$0.0368200
2023-01-23	$0.0375000	$0.0385400	$0.0385400	$0.0375000
2023-01-24	$0.0385400	$0.0360100	$0.0385900	$0.0326200
2023-01-25	$0.0362600	$0.0383400	$0.0409000	$0.0375300
2023-01-26	$0.0383400	$0.0382700	$0.0384300	$0.0374700
2023-01-27	$0.0382700	$0.0394700	$0.0404600	$0.0380300
2023-01-28	$0.0394700	$0.0382100	$0.0391500	$0.0378000
2023-01-29	$0.0382100	$0.0393300	$0.0413000	$0.0391600
2023-01-30	$0.0393300	$0.0363400	$0.0385400	$0.0360300
2023-01-31	$0.0376700	$0.0371400	$0.0376700	$0.0371400
2023-02-01	$0.0371400	$0.0379300	$0.0379300	$0.0356600
2023-02-02	$0.0387400	$0.0381100	$0.0389300	$0.0376200
2023-02-03	$0.0379300	$0.0440000	$0.0440000	$0.0379300
2023-02-04	$0.0440000	$0.0402700	$0.0440000	$0.0398300
2023-02-05	$0.0410100	$0.0402600	$0.0409100	$0.0394400
2023-02-06	$0.0402600	$0.0398700	$0.0405200	$0.0390700
2023-02-07	$0.0398700	$0.0424600	$0.0431300	$0.0407900
2023-02-08	$0.0424600	$0.0412700	$0.0427600	$0.0406100
2023-02-09	$0.0412700	$0.0378700	$0.0405000	$0.0374100
2023-02-10	$0.0371100	$0.0377000	$0.0384400	$0.0244600
2023-02-11	$0.0378400	$0.0381600	$0.0386200	$0.0380100
2023-02-12	$0.0377000	$0.0393000	$0.0393000	$0.0272200
2023-02-13	$0.0393000	$0.0367100	$0.0393000	$0.0360700
2023-02-14	$0.0363000	$0.0373500	$0.0379700	$0.0367600
2023-02-15	$0.0373500	$0.0405400	$0.0417200	$0.0398700
2023-02-16	$0.0405400	$0.0388300	$0.0404700	$0.0385000
2023-02-17	$0.0388300	$0.0408300	$0.0408300	$0.0398200
2023-02-18	$0.0408300	$0.0414500	$0.0417900	$0.0402700
2023-02-19	$0.0407200	$0.0400200	$0.0415800	$0.0400200
2023-02-20	$0.0400200	$0.0439000	$0.0467800	$0.0400200
2023-02-21	$0.0439500	$0.0446400	$0.0490600	$0.0416600
2023-02-22	$0.0479600	$0.0431500	$0.0479600	$0.0430100
2023-02-23	$0.0432200	$0.0424200	$0.0434100	$0.0415900
2023-02-24	$0.0424200	$0.0411600	$0.0422900	$0.0403600
2023-02-25	$0.0411600	$0.0406700	$0.0413000	$0.0398700
2023-02-26	$0.0406700	$0.0412000	$0.0425100	$0.0410400
2023-02-27	$0.0395600	$0.0471900	$0.0592	$0.0395600
2023-02-28	$0.0471900	$0.0426000	$0.0492400	$0.0420300
2023-03-01	$0.0426000	$0.0405500	$0.0443900	$0.0405500
2023-03-02	$0.0511	$0.0486100	$0.0516	$0.0476200
2023-03-03	$0.0486100	$0.0431600	$0.0463000	$0.0423800
2023-03-04	$0.0431600	$0.0412100	$0.0430900	$0.0407400
2023-03-05	$0.0400100	$0.0403700	$0.0403700	$0.0400000
2023-03-06	$0.0403700	$0.0413400	$0.0421100	$0.0394600
2023-03-07	$0.0403700	$0.0390100	$0.0403700	$0.0385000
2023-03-08	$0.0393500	$0.0367800	$0.0389300	$0.0362000
2023-03-09	$0.0390100	$0.0340700	$0.0390100	$0.0340600
2023-03-10	$0.0340700	$0.0332200	$0.0358600	$0.0244600
2023-03-11	$0.0332200	$0.0345700	$0.0345700	$0.0332200
2023-03-12	$0.0345700	$0.0345700	$0.0345700	$0.0345600
2023-03-13	$0.0366000	$0.0381600	$0.0392900	$0.0373200
2023-03-14	$0.0338700	$0.0385300	$0.0405000	$0.0338700
2023-03-15	$0.0397300	$0.0369300	$0.0394200	$0.0369300
2023-03-16	$0.0369300	$0.0377300	$0.0380700	$0.0370600
2023-03-17	$0.0377300	$0.0399900	$0.0405300	$0.0396100
2023-03-18	$0.0385200	$0.0400000	$0.0409600	$0.0385200
2023-03-19	$0.0400000	$0.0412700	$0.0412700	$0.0361600
2023-03-20	$0.0412300	$0.0387700	$0.0405100	$0.0379000
2023-03-21	$0.0380900	$0.0400700	$0.0400700	$0.0380600
2023-03-22	$0.0399400	$0.0380800	$0.0393000	$0.0375600
2023-03-23	$0.0380800	$0.0398000	$0.0407100	$0.0390700
2023-03-24	$0.0398000	$0.0387000	$0.0394100	$0.0381900
2023-03-25	$0.0362200	$0.0390600	$0.0497000	$0.0362200
2023-03-26	$0.0383700	$0.0392400	$0.0394200	$0.0387100
2023-03-27	$0.0393800	$0.0364700	$0.0393800	$0.0363900
2023-03-28	$0.0369000	$0.0383100	$0.0388400	$0.0374200
2023-03-29	$0.0362700	$0.0330700	$0.0362700	$0.0310600
2023-03-30	$0.0400000	$0.0391100	$0.0400100	$0.0385700
2023-03-31	$0.0345800	$0.0304500	$0.0397400	$0.0301700
2023-04-01	$0.0304500	$0.0367000	$0.0463400	$0.0303300
2023-04-02	$0.0367000	$0.0317900	$0.0413900	$0.0317000
2023-04-03	$0.0317900	$0.0371400	$0.0398300	$0.0254100
2023-04-04	$0.0371400	$0.0392600	$0.0392600	$0.0315200
2023-04-05	$0.0392600	$0.0361600	$0.0414400	$0.0254100
2023-04-06	$0.0361600	$0.0360000	$0.0403000	$0.0300000
2023-04-07	$0.0360000	$0.0355700	$0.0403800	$0.0318500
2023-04-08	$0.0355700	$0.0380600	$0.0404800	$0.0318200
2023-04-09	$0.0380600	$0.0379700	$0.0386100	$0.0328700
2023-04-10	$0.0379700	$0.0345800	$0.0392500	$0.0344500
2023-04-11	$0.0345800	$0.0389400	$0.0408200	$0.0330000
2023-04-12	$0.0389400	$0.0390500	$0.0403600	$0.0328900
2023-04-13	$0.0390500	$0.0397100	$0.0406200	$0.0340300
2023-04-14	$0.0397100	$0.0410300	$0.0422100	$0.0347800
2023-04-15	$0.0426400	$0.0424800	$0.0424800	$0.0416400
2023-04-16	$0.0424800	$0.0426200	$0.0430400	$0.0421900
2023-04-17	$0.0426200	$0.0408900	$0.0421400	$0.0406900
2023-04-18	$0.0408900	$0.0425100	$0.0431400	$0.0412400
2023-04-19	$0.0425100	$0.0383400	$0.0391200	$0.0379600
2023-04-20	$0.0410900	$0.0367700	$0.0410900	$0.0355400
2023-04-21	$0.0378900	$0.0366100	$0.0388300	$0.0358700
2023-04-22	$0.0366100	$0.0374900	$0.0386100	$0.0367400
2023-04-23	$0.0374900	$0.0368800	$0.0385500	$0.0361300
2023-04-24	$0.0368800	$0.0366700	$0.0405400	$0.0359300
2023-04-25	$0.0366700	$0.0369600	$0.0390100	$0.0365800
2023-04-26	$0.0369600	$0.0362200	$0.0397600	$0.0360300
2023-04-27	$0.0362200	$0.0372300	$0.0380000	$0.0328400
2023-04-28	$0.0372300	$0.0367200	$0.0403200	$0.0348300
2023-04-29	$0.0367200	$0.0376100	$0.0404800	$0.0370400
2023-04-30	$0.0376100	$0.0360900	$0.0392500	$0.0317900
2023-05-01	$0.0360900	$0.0355300	$0.0397400	$0.0351700
2023-05-02	$0.0355300	$0.0385600	$0.0396800	$0.0357500
2023-05-03	$0.0385600	$0.0379300	$0.0392600	$0.0352600
2023-05-04	$0.0379300	$0.0356900	$0.0373800	$0.0347500
2023-05-05	$0.0356900	$0.0361300	$0.0381300	$0.0327400
2023-05-06	$0.0361300	$0.0361400	$0.0374700	$0.0332800
2023-05-07	$0.0361400	$0.0379700	$0.0379700	$0.0328900
2023-05-08	$0.0350000	$0.0314700	$0.0350000	$0.0314700
2023-05-09	$0.0328100	$0.0334700	$0.0362400	$0.0322800
2023-05-10	$0.0336800	$0.0357200	$0.0357200	$0.0323400
2023-05-11	$0.0339100	$0.0323200	$0.0337600	$0.0317800
2023-05-12	$0.0323600	$0.0324900	$0.0324900	$0.0312100
2023-05-13	$0.0325500	$0.0323300	$0.0325100	$0.0317900
2023-05-14	$0.0323300	$0.0327600	$0.0331200	$0.0320400
2023-05-15	$0.0327600	$0.0334300	$0.0336100	$0.0327000
2023-05-16	$0.0334300	$0.0332100	$0.0341200	$0.0332100
2023-05-17	$0.0332100	$0.0337100	$0.0337100	$0.0327800
2023-05-18	$0.0337100	$0.0325900	$0.0333100	$0.0324100
2023-05-19	$0.0325900	$0.0329900	$0.0331700	$0.0326300
2023-05-20	$0.0329900	$0.0329400	$0.0333100	$0.0327600
2023-05-21	$0.0329400	$0.0323200	$0.0328600	$0.0321400
2023-05-22	$0.0323200	$0.0321800	$0.0325400	$0.0318100
2023-05-23	$0.0321800	$0.0328200	$0.0330100	$0.0326400
2023-05-24	$0.0317900	$0.0303000	$0.0317900	$0.0303000
2023-05-25	$0.0313200	$0.0312500	$0.0316100	$0.0310500
2023-05-26	$0.0312500	$0.0314500	$0.0316400	$0.0312700
2023-05-27	$0.0314500	$0.0318600	$0.0318600	$0.0313100
2023-05-28	$0.0318600	$0.0326500	$0.0334100	$0.0326500
2023-05-29	$0.0310700	$0.0322900	$0.0322900	$0.0310700
2023-05-30	$0.0329000	$0.0336500	$0.0338400	$0.0321900
2023-05-31	$0.0336500	$0.0328000	$0.0331700	$0.0324200
2023-06-01	$0.0328000	$0.0327700	$0.0329600	$0.0322100
2023-06-02	$0.0327700	$0.0331900	$0.0335700	$0.0330000
2023-06-03	$0.0331900	$0.0331200	$0.0335000	$0.0325500
2023-06-04	$0.0294200	$0.0288500	$0.0294200	$0.0282800
2023-06-05	$0.0332700	$0.0304300	$0.0318800	$0.0298900
2023-06-06	$0.0304300	$0.0303700	$0.0316900	$0.0299900
2023-06-07	$0.0303700	$0.0287700	$0.0295000	$0.0284000
2023-06-08	$0.0287700	$0.0289900	$0.0291700	$0.0284300
2023-06-09	$0.0305100	$0.0288200	$0.0305100	$0.0277900
2023-06-10	$0.0288200	$0.0249200	$0.0288200	$0.0244600
2023-06-11	$0.0264600	$0.0261200	$0.0268200	$0.0257700
2023-06-12	$0.0261200	$0.0264900	$0.0268400	$0.0257900
2023-06-13	$0.0264900	$0.0266100	$0.0271300	$0.0260900
2023-06-14	$0.0266100	$0.0254200	$0.0257500	$0.0250700
2023-06-15	$0.0254200	$0.0258100	$0.0263100	$0.0254800
2023-06-16	$0.0258100	$0.0261000	$0.0269600	$0.0261000
2023-06-17	$0.0261000	$0.0260800	$0.0264300	$0.0257400
2023-06-18	$0.0260800	$0.0256400	$0.0263200	$0.0256400
2023-06-19	$0.0261000	$0.0244400	$0.0261000	$0.0244400
2023-06-20	$0.0257000	$0.0261700	$0.0265300	$0.0258000
2023-06-21	$0.0261700	$0.0275900	$0.0281600	$0.0271900
2023-06-22	$0.0275900	$0.0275200	$0.0277100	$0.0269600
2023-06-23	$0.0275200	$0.0289700	$0.0291600	$0.0278300
2023-06-24	$0.0244400	$0.0302100	$0.0302700	$0.0244400
2023-06-25	$0.0302100	$0.0296500	$0.0305100	$0.0296500
2023-06-26	$0.0296300	$0.0290000	$0.0291900	$0.0286300
2023-06-27	$0.0290000	$0.0291000	$0.0294800	$0.0289100
2023-06-28	$0.0291000	$0.0270500	$0.0286900	$0.0268600
2023-06-29	$0.0270500	$0.0274100	$0.0275900	$0.0272200
2023-06-30	$0.0274100	$0.0288100	$0.0301600	$0.0284200
2023-07-01	$0.0288100	$0.0302100	$0.0325200	$0.0286700
2023-07-02	$0.0302100	$0.0296400	$0.0304200	$0.0292600
2023-07-03	$0.0296400	$0.0309000	$0.0309000	$0.0293400
2023-07-04	$0.0309000	$0.0300100	$0.0311800	$0.0294300
2023-07-05	$0.0300100	$0.0290400	$0.0298000	$0.0286500
2023-07-06	$0.0290400	$0.0275200	$0.0280700	$0.0271500
2023-07-07	$0.0275200	$0.0276900	$0.0280600	$0.0273100
2023-07-08	$0.0276900	$0.0276100	$0.0276100	$0.0272400
2023-07-09	$0.0276100	$0.0275700	$0.0275700	$0.0272000
2023-07-10	$0.0274100	$0.0252400	$0.0274100	$0.0252400
2023-07-11	$0.0274600	$0.0287400	$0.0289300	$0.0274300
2023-07-12	$0.0252400	$0.0306200	$0.0387200	$0.0252400
2023-07-13	$0.0306200	$0.0306200	$0.0306200	$0.0306200
2023-07-14	$0.0302900	$0.0294700	$0.0300600	$0.0288900
2023-07-15	$0.0294700	$0.0301400	$0.0301400	$0.0291700
2023-07-16	$0.0298600	$0.0299900	$0.0303000	$0.0298600
2023-07-17	$0.0300000	$0.0302000	$0.0302000	$0.0296300
2023-07-18	$0.0302000	$0.0290400	$0.0299900	$0.0290400
2023-07-19	$0.0290400	$0.0294700	$0.0294700	$0.0287100
2023-07-20	$0.0294700	$0.0294000	$0.0300800	$0.0294000
2023-07-21	$0.0299300	$0.0294400	$0.0299300	$0.0294400
2023-07-22	$0.0294000	$0.0299300	$0.0299300	$0.0290000
2023-07-23	$0.0299500	$0.0303800	$0.0304600	$0.0299500
2023-07-24	$0.0300900	$0.0286200	$0.0294700	$0.0272900
2023-07-25	$0.0290600	$0.0286200	$0.0290600	$0.0286200
2023-07-26	$0.0286200	$0.0288100	$0.0288100	$0.0285500
2023-07-27	$0.0286000	$0.0292200	$0.0292200	$0.0284400
2023-07-28	$0.0288100	$0.0295300	$0.0295300	$0.0288100
2023-07-29	$0.0294300	$0.0306600	$0.0308500	$0.0293400
2023-07-30	$0.0302200	$0.0306900	$0.0306900	$0.0302200
2023-07-31	$0.0297900	$0.0297000	$0.0302500	$0.0293300
2023-08-01	$0.0297000	$0.0309000	$0.0310900	$0.0297800
2023-08-02	$0.0309000	$0.0303400	$0.0309000	$0.0297900
2023-08-03	$0.0303400	$0.0299000	$0.0304500	$0.0297200
2023-08-04	$0.0299000	$0.0296100	$0.0301500	$0.0294200
2023-08-05	$0.0296100	$0.0295400	$0.0297300	$0.0291800
2023-08-06	$0.0307700	$0.0299300	$0.0307700	$0.0274400
2023-08-07	$0.0299300	$0.0322400	$0.0322400	$0.0299300
2023-08-08	$0.0299600	$0.0295100	$0.0304300	$0.0292600
2023-08-09	$0.0295100	$0.0300400	$0.0304100	$0.0294800
2023-08-10	$0.0300400	$0.0298000	$0.0301700	$0.0296100
2023-08-11	$0.0301100	$0.0294400	$0.0301100	$0.0276400
2023-08-12	$0.0295500	$0.0294000	$0.0297700	$0.0294000
2023-08-13	$0.0294000	$0.0296100	$0.0296100	$0.0292400
2023-08-14	$0.0296100	$0.0295000	$0.0296900	$0.0291400
2023-08-15	$0.0292700	$0.0279200	$0.0292700	$0.0271700
2023-08-16	$0.0277400	$0.0261800	$0.0276300	$0.0258200
2023-08-17	$0.0279200	$0.0252300	$0.0279200	$0.0247000
2023-08-18	$0.0240500	$0.0249200	$0.0250800	$0.0235900
2023-08-19	$0.0249200	$0.0253800	$0.0253800	$0.0250500
2023-08-20	$0.0250900	$0.0250800	$0.0251400	$0.0219000
2023-08-21	$0.0250800	$0.0243000	$0.0250800	$0.0239700
2023-08-22	$0.0243000	$0.0247200	$0.0247200	$0.0238700
2023-08-23	$0.0247200	$0.0251500	$0.0251500	$0.0246100
2023-08-24	$0.0251500	$0.0242200	$0.0251500	$0.0242200
2023-08-25	$0.0242200	$0.0247000	$0.0251600	$0.0242200
2023-08-26	$0.0252900	$0.0250200	$0.0251900	$0.0246900
2023-08-27	$0.0250200	$0.0252000	$0.0253600	$0.0248600
2023-08-28	$0.0247000	$0.0245400	$0.0247000	$0.0243000
2023-08-29	$0.0245400	$0.0253100	$0.0253100	$0.0241200
2023-08-30	$0.0257700	$0.0252400	$0.0254100	$0.0249000
2023-08-31	$0.0250900	$0.0236500	$0.0250900	$0.0236500
2023-09-01	$0.0236500	$0.0239200	$0.0239200	$0.0236500
2023-09-02	$0.0241000	$0.0240600	$0.0242300	$0.0239000
2023-09-03	$0.0237400	$0.0240600	$0.0240600	$0.0237400
2023-09-04	$0.0243700	$0.0242800	$0.0244500	$0.0237900
2023-09-05	$0.0242800	$0.0245100	$0.0245100	$0.0241800
2023-09-06	$0.0241500	$0.0244300	$0.0244300	$0.0241500
2023-09-07	$0.0248100	$0.0252100	$0.0252100	$0.0247100
2023-09-08	$0.0252100	$0.0247100	$0.0252000	$0.0247100
2023-09-09	$0.0247100	$0.0246900	$0.0248600	$0.0246900
2023-09-10	$0.0246900	$0.0244100	$0.0244100	$0.0237700
2023-09-11	$0.0244100	$0.0235900	$0.0237400	$0.0229700
2023-09-12	$0.0235900	$0.0239000	$0.0245300	$0.0239000
2023-09-13	$0.0239000	$0.0244400	$0.0246000	$0.0241200
2023-09-14	$0.0244300	$0.0250100	$0.0250100	$0.0239800
2023-09-15	$0.0252200	$0.0257700	$0.0261000	$0.0251100
2023-09-16	$0.0254600	$0.0254900	$0.0261800	$0.0254600
2023-09-17	$0.0259900	$0.0251600	$0.0258100	$0.0250000
2023-09-18	$0.0251600	$0.0257200	$0.0258800	$0.0252200
2023-09-19	$0.0251700	$0.0256500	$0.0256500	$0.0251700
2023-09-20	$0.0256500	$0.0251900	$0.0256500	$0.0251900
2023-09-21	$0.0251900	$0.0249100	$0.0251900	$0.0249100
2023-09-22	$0.0250300	$0.0258100	$0.0258100	$0.0250100
2023-09-23	$0.0258100	$0.0264600	$0.0264600	$0.0258200
2023-09-24	$0.0264600	$0.0260800	$0.0265600	$0.0256100
2023-09-25	$0.0249100	$0.0265500	$0.0265500	$0.0249100
2023-09-26	$0.0254100	$0.0253300	$0.0256500	$0.0250100
2023-09-27	$0.0245200	$0.0247400	$0.0253700	$0.0245200
2023-09-28	$0.0250800	$0.0257900	$0.0261200	$0.0256200
2023-09-29	$0.0257900	$0.0261800	$0.0261800	$0.0260100
2023-09-30	$0.0259500	$0.0259500	$0.0261100	$0.0259500
2023-10-01	$0.0262300	$0.0273900	$0.0279100	$0.0272200
2023-10-02	$0.0265500	$0.0290000	$0.0290000	$0.0265500
2023-10-03	$0.0264400	$0.0260100	$0.0263500	$0.0258500
2023-10-04	$0.0251300	$0.0244700	$0.0251300	$0.0244700
2023-10-05	$0.0253600	$0.0249800	$0.0253000	$0.0245000
2023-10-06	$0.0244700	$0.0261900	$0.0261900	$0.0244700
2023-10-07	$0.0261900	$0.0252300	$0.0261900	$0.0252300
2023-10-08	$0.0256600	$0.0254800	$0.0259700	$0.0251600
2023-10-09	$0.0254800	$0.0248100	$0.0251300	$0.0243400
2023-10-10	$0.0248100	$0.0250800	$0.0254000	$0.0246100
2023-10-11	$0.0250800	$0.0245900	$0.0255300	$0.0244400
2023-10-12	$0.0245900	$0.0246300	$0.0247800	$0.0240200
2023-10-13	$0.0246300	$0.0248300	$0.0253000	$0.0245200
2023-10-14	$0.0248300	$0.0250400	$0.0251900	$0.0248800
2023-10-15	$0.0250400	$0.0258600	$0.0260200	$0.0249300
2023-10-16	$0.0258600	$0.0262400	$0.0268800	$0.0259200
2023-10-17	$0.0252400	$0.0258800	$0.0258800	$0.0252400
2023-10-18	$0.0269200	$0.0261100	$0.0268900	$0.0258000
2023-10-19	$0.0261100	$0.0258600	$0.0261800	$0.0255500
2023-10-20	$0.0258600	$0.0269600	$0.0269600	$0.0263200
2023-10-21	$0.0269600	$0.0278600	$0.0283500	$0.0273700
2023-10-22	$0.0278600	$0.0277900	$0.0284600	$0.0274600
2023-10-23	$0.0277900	$0.0287900	$0.0296700	$0.0284400
2023-10-24	$0.0287900	$0.0283800	$0.0292800	$0.0274900
2023-10-25	$0.0275700	$0.0277900	$0.0286700	$0.0275700
2023-10-26	$0.0284200	$0.0285000	$0.0288600	$0.0277800
2023-10-27	$0.0274600	$0.0280000	$0.0280000	$0.0274600
2023-10-28	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2023-10-29	$0.0280000	$0.0302500	$0.0302500	$0.0280000
2023-10-30	$0.0302500	$0.0299900	$0.0327000	$0.0299900
2023-10-31	$0.0307700	$0.0317700	$0.0323200	$0.0294100
2023-11-01	$0.0294500	$0.0323800	$0.0323800	$0.0294500
2023-11-02	$0.0323800	$0.0315900	$0.0323800	$0.0315900
2023-11-03	$0.0322400	$0.0319100	$0.0328200	$0.0317200
2023-11-04	$0.0315900	$0.0331000	$0.0331000	$0.0315900
2023-11-05	$0.0331000	$0.0332400	$0.0332400	$0.0331000
2023-11-06	$0.0332400	$0.0326700	$0.0332400	$0.0326700
2023-11-07	$0.0336600	$0.0332000	$0.0333800	$0.0326300
2023-11-08	$0.0326700	$0.0347000	$0.0347000	$0.0326700
2023-11-09	$0.0347000	$0.0358500	$0.0431600	$0.0347000
2023-11-10	$0.0358500	$0.0320000	$0.0365200	$0.0320000
2023-11-11	$0.0320000	$0.0366100	$0.0366100	$0.0320000
2023-11-12	$0.0366100	$0.0355800	$0.0366100	$0.0353400
2023-11-13	$0.0355800	$0.0360000	$0.0397600	$0.0355800
2023-11-14	$0.0361600	$0.0346400	$0.0372200	$0.0340500
2023-11-15	$0.0332800	$0.0367400	$0.0367400	$0.0332800
2023-11-16	$0.0367400	$0.0346300	$0.0369600	$0.0346300
2023-11-17	$0.0346300	$0.0367100	$0.0367100	$0.0346300
2023-11-18	$0.0364900	$0.0363300	$0.0367200	$0.0351500
2023-11-19	$0.0363300	$0.0380400	$0.0386400	$0.0364300
2023-11-20	$0.0367100	$0.0375300	$0.0388600	$0.0330300
2023-11-21	$0.0375300	$0.0365500	$0.0450000	$0.0320100
2023-11-22	$0.0365500	$0.0418300	$0.0420000	$0.0320800
2023-11-23	$0.0418300	$0.0380000	$0.0420000	$0.0357900
2023-11-24	$0.0380000	$0.0369300	$0.0380000	$0.0331100
2023-11-25	$0.0369300	$0.0363500	$0.0380000	$0.0354800
2023-11-26	$0.0363500	$0.0373700	$0.0390000	$0.0323200
2023-11-27	$0.0373700	$0.0332100	$0.0381000	$0.0323200
2023-11-28	$0.0332100	$0.0354700	$0.0376000	$0.0322500
2023-11-29	$0.0354700	$0.0355800	$0.0379300	$0.0322500
2023-11-30	$0.0355800	$0.0332100	$0.0357000	$0.0322300
2023-12-01	$0.0332100	$0.0345600	$0.0365600	$0.0332100
2023-12-02	$0.0345600	$0.0351000	$0.0371600	$0.0322300
2023-12-03	$0.0351000	$0.0325800	$0.0374400	$0.0320300
2023-12-04	$0.0325800	$0.0371300	$0.0378800	$0.0325800
2023-12-05	$0.0376900	$0.0385400	$0.0412900	$0.0385400
2023-12-06	$0.0385400	$0.0377400	$0.0381800	$0.0368400
2023-12-07	$0.0377400	$0.0393600	$0.0412400	$0.0388900
2023-12-08	$0.0393600	$0.0405700	$0.0408100	$0.0389200
2023-12-09	$0.0405700	$0.0405000	$0.0409700	$0.0398000
2023-12-10	$0.0405000	$0.0402200	$0.0416400	$0.0395200
2023-12-11	$0.0402200	$0.0369200	$0.0380300	$0.0362500
2023-12-12	$0.0369200	$0.0376600	$0.0376600	$0.0365600
2023-12-13	$0.0376600	$0.0386600	$0.0386600	$0.0375300
2023-12-14	$0.0386600	$0.0398400	$0.0400700	$0.0386800
2023-12-15	$0.0398400	$0.0390800	$0.0408500	$0.0381900
2023-12-16	$0.0390800	$0.0387500	$0.0398700	$0.0387500
2023-12-17	$0.0387500	$0.0373100	$0.0384100	$0.0370900
2023-12-18	$0.0373100	$0.0368300	$0.0377200	$0.0361700
2023-12-19	$0.0368300	$0.0363600	$0.0365800	$0.0357100
2023-12-20	$0.0363600	$0.0374300	$0.0374300	$0.0361100
2023-12-21	$0.0374300	$0.0389700	$0.0392000	$0.0376300
2023-12-22	$0.0389700	$0.0395500	$0.0414100	$0.0386200
2023-12-23	$0.0395500	$0.0399600	$0.0408800	$0.0390300
2023-12-24	$0.0399600	$0.0387400	$0.0391900	$0.0380600
2023-12-25	$0.0387400	$0.0399800	$0.0399800	$0.0386200
2023-12-26	$0.0399800	$0.0390400	$0.0399300	$0.0381500
2023-12-27	$0.0390400	$0.0409400	$0.0416600	$0.0395100
2023-12-28	$0.0409400	$0.0387000	$0.0405800	$0.0382300
2023-12-29	$0.0387000	$0.0381700	$0.0388600	$0.0372500
2023-12-30	$0.0381700	$0.0385000	$0.0385000	$0.0375800
2023-12-31	$0.0385000	$0.0390100	$0.0399200	$0.0381000
2024-01-01	$0.0390100	$0.0402300	$0.0411700	$0.0397600
2024-01-02	$0.0402300	$0.0400600	$0.0402900	$0.0391100
2024-01-03	$0.0400600	$0.0378000	$0.0386800	$0.0347100
2024-01-04	$0.0378000	$0.0374500	$0.0419900	$0.0367700
2024-01-05	$0.0374500	$0.0358700	$0.0374600	$0.0354200
2024-01-06	$0.0358700	$0.0347500	$0.0354200	$0.0338500
2024-01-07	$0.0347500	$0.0329000	$0.0351200	$0.0329000
2024-01-08	$0.0329000	$0.0345200	$0.0347600	$0.0328900
2024-01-09	$0.0345200	$0.0333000	$0.0351700	$0.0323600
2024-01-10	$0.0333000	$0.0351500	$0.0367000	$0.0346300
2024-01-11	$0.0351500	$0.0366600	$0.0371900	$0.0356100
2024-01-12	$0.0366600	$0.0343000	$0.0363200	$0.0340500
2024-01-13	$0.0343000	$0.0363500	$0.0366100	$0.0340300
2024-01-14	$0.0363500	$0.0345900	$0.0358300	$0.0341000
2024-01-15	$0.0345900	$0.0346400	$0.0356400	$0.0343900
2024-01-16	$0.0346400	$0.0380300	$0.0385400	$0.0357000
2024-01-17	$0.0380300	$0.0399400	$0.0407000	$0.0366600
2024-01-18	$0.0399400	$0.0407300	$0.0424600	$0.0377700
2024-01-19	$0.0407300	$0.0403400	$0.0488000	$0.0403400
2024-01-20	$0.0403400	$0.0444700	$0.0444700	$0.0378000
2024-01-21	$0.0444700	$0.0449300	$0.0493500	$0.0432100
2024-01-22	$0.0449300	$0.0420700	$0.0460000	$0.0411500
2024-01-23	$0.0420700	$0.0439300	$0.0448300	$0.0399000
2024-01-24	$0.0439300	$0.0498200	$0.0543	$0.0437900
2024-01-25	$0.0498200	$0.0392500	$0.0526	$0.0379200
2024-01-26	$0.0392500	$0.0405900	$0.0426300	$0.0387700
2024-01-27	$0.0405900	$0.0396900	$0.0408200	$0.0390100
2024-01-28	$0.0396900	$0.0374600	$0.0394900	$0.0372300
2024-01-29	$0.0374600	$0.0380100	$0.0384700	$0.0370800
2024-01-30	$0.0380100	$0.0363200	$0.0384300	$0.0363200
2024-01-31	$0.0363200	$0.0356000	$0.0369600	$0.0349100
2024-02-01	$0.0356000	$0.0359300	$0.0361600	$0.0350100
2024-02-02	$0.0359300	$0.0362300	$0.0364600	$0.0353100
2024-02-03	$0.0362300	$0.0358200	$0.0360500	$0.0351300
2024-02-04	$0.0358200	$0.0347900	$0.0357000	$0.0345600
2024-02-05	$0.0347900	$0.0342600	$0.0349500	$0.0338000
2024-02-06	$0.0342600	$0.0344000	$0.0355800	$0.0344000
2024-02-07	$0.0344000	$0.0349100	$0.0356400	$0.0344300
2024-02-08	$0.0349100	$0.0348400	$0.0348400	$0.0343600
2024-02-09	$0.0348400	$0.0355700	$0.0358200	$0.0350800
2024-02-10	$0.0355700	$0.0350100	$0.0357600	$0.0345100
2024-02-11	$0.0350100	$0.0351100	$0.0356100	$0.0346100
2024-02-12	$0.0351100	$0.0361800	$0.0375100	$0.0361800
2024-02-13	$0.0361800	$0.0361900	$0.0364500	$0.0354000
2024-02-14	$0.0361900	$0.0363900	$0.0380500	$0.0363900
2024-02-15	$0.0363900	$0.0370100	$0.0375800	$0.0367300
2024-02-16	$0.0370100	$0.0384200	$0.0387000	$0.0364500
2024-02-17	$0.0384200	$0.0376200	$0.0384600	$0.0370700
2024-02-18	$0.0376200	$0.0383200	$0.0391900	$0.0383200
2024-02-19	$0.0383200	$0.0388700	$0.0394600	$0.0382800
2024-02-20	$0.0388700	$0.0382900	$0.0401000	$0.0379900
2024-02-21	$0.0382900	$0.0371100	$0.0380000	$0.0368100
2024-02-22	$0.0371100	$0.0374200	$0.0377100	$0.0368200
2024-02-23	$0.0374200	$0.0385700	$0.0385700	$0.0365300
2024-02-24	$0.0385700	$0.0383000	$0.0395000	$0.0380000
2024-02-25	$0.0383000	$0.0382900	$0.0401600	$0.0382900
2024-02-26	$0.0382900	$0.0390900	$0.0394100	$0.0384600
2024-02-27	$0.0390900	$0.0395700	$0.0399000	$0.0386000
2024-02-28	$0.0395700	$0.0399600	$0.0423300	$0.0382700
2024-02-29	$0.0399600	$0.0417800	$0.0421100	$0.0384400
2024-03-01	$0.0417800	$0.0474200	$0.0481000	$0.0429500
2024-03-02	$0.0474200	$0.0472500	$0.0472500	$0.0448500
2024-03-03	$0.0472500	$0.0467600	$0.0481600	$0.0439700
2024-03-04	$0.0467600	$0.0505	$0.0519	$0.0475800
2024-03-05	$0.0505	$0.0455400	$0.0498100	$0.0441200
2024-03-06	$0.0455400	$0.0508	$0.0512	$0.0473800
2024-03-07	$0.0508	$0.0550	$0.0570	$0.0504
2024-03-08	$0.0550	$0.0529	$0.0553	$0.0510
2024-03-09	$0.0529	$0.0540	$0.0548	$0.0521
2024-03-10	$0.0540	$0.0536	$0.0547	$0.0512
2024-03-11	$0.0536	$0.0573	$0.0602	$0.0561
2024-03-12	$0.0573	$0.0569	$0.0573	$0.0541
2024-03-13	$0.0569	$0.0605	$0.0613	$0.0561
2024-03-14	$0.0605	$0.0586	$0.0590	$0.0563
2024-03-15	$0.0586	$0.0546	$0.0588	$0.0524
2024-03-16	$0.0546	$0.0482300	$0.0514	$0.0471700
2024-03-17	$0.0482300	$0.0506	$0.0506	$0.0480700
2024-03-18	$0.0506	$0.0475200	$0.0499900	$0.0471700
2024-03-19	$0.0475200	$0.0416900	$0.0429500	$0.0394800
2024-03-20	$0.0416900	$0.0485300	$0.0485300	$0.0460700
2024-03-21	$0.0485300	$0.0485400	$0.0503	$0.0464400
2024-03-22	$0.0485400	$0.0463900	$0.0463900	$0.0450500
2024-03-23	$0.0463900	$0.0469600	$0.0472900	$0.0459600
2024-03-24	$0.0469600	$0.0494000	$0.0497400	$0.0483600
2024-03-25	$0.0494000	$0.0517	$0.0521	$0.0506
2024-03-26	$0.0517	$0.0538	$0.0538	$0.0517
2024-03-27	$0.0538	$0.0518	$0.0536	$0.0504
2024-03-28	$0.0518	$0.0527	$0.0531	$0.0516
2024-03-29	$0.0527	$0.0520	$0.0527	$0.0509
2024-03-30	$0.0520	$0.0509	$0.0519	$0.0502
2024-03-31	$0.0509	$0.0518	$0.0529	$0.0514
2024-04-01	$0.0518	$0.0483800	$0.0501	$0.0476800
2024-04-02	$0.0483800	$0.0446000	$0.0465700	$0.0439400
2024-04-03	$0.0446000	$0.0443800	$0.0457100	$0.0437200
2024-04-04	$0.0443800	$0.0466100	$0.0466100	$0.0439500
2024-04-05	$0.0466100	$0.0464700	$0.0468000	$0.0451400
2024-04-06	$0.0464700	$0.0472700	$0.0472700	$0.0466000
2024-04-07	$0.0472700	$0.0483500	$0.0493900	$0.0480100
2024-04-08	$0.0483500	$0.0514	$0.0528	$0.0510
2024-04-09	$0.0514	$0.0483700	$0.0494200	$0.0480200
2024-04-10	$0.0483700	$0.0485700	$0.0492800	$0.0475100
2024-04-11	$0.0485700	$0.0483400	$0.0483400	$0.0472900
2024-04-12	$0.0483400	$0.0424300	$0.0479400	$0.0395200
2024-04-13	$0.0424300	$0.0361400	$0.0394500	$0.0331300
2024-04-14	$0.0361400	$0.0385300	$0.0401100	$0.0369500
2024-04-15	$0.0385300	$0.0363100	$0.0387900	$0.0353700
2024-04-16	$0.0363100	$0.0357900	$0.0364100	$0.0348700
2024-04-17	$0.0357900	$0.0346300	$0.0355200	$0.0340300
2024-04-18	$0.0346300	$0.0361800	$0.0364800	$0.0349500
2024-04-19	$0.0361800	$0.0373100	$0.0376100	$0.0351700
2024-04-20	$0.0373100	$0.0404100	$0.0404100	$0.0382000
2024-04-21	$0.0404100	$0.0402500	$0.0404200	$0.0402100
2024-04-22	$0.0396700	$0.0406600	$0.0413000	$0.0400200
2024-04-23	$0.0406600	$0.0415400	$0.0418600	$0.0402500
2024-04-24	$0.0415400	$0.0398700	$0.0414400	$0.0395500
2024-04-25	$0.0398700	$0.0388100	$0.0400700	$0.0388100
2024-04-26	$0.0388100	$0.0375600	$0.0385000	$0.0372500
2024-04-27	$0.0375600	$0.0377400	$0.0390400	$0.0377400
2024-04-28	$0.0377400	$0.0378400	$0.0407800	$0.0378400
2024-04-29	$0.0378400	$0.0369800	$0.0379500	$0.0369800
2024-04-30	$0.0369800	$0.0355400	$0.0358400	$0.0346300
2024-05-01	$0.0355400	$0.0359200	$0.0362200	$0.0347400
2024-05-02	$0.0359200	$0.0370300	$0.0370300	$0.0355400
2024-05-03	$0.0370300	$0.0388000	$0.0388000	$0.0378700
2024-05-04	$0.0388000	$0.0383500	$0.0389700	$0.0380300
2024-05-05	$0.0383500	$0.0392100	$0.0395300	$0.0379600
2024-05-06	$0.0392100	$0.0386000	$0.0392100	$0.0379800
2024-05-07	$0.0386000	$0.0378700	$0.0387800	$0.0375700
2024-05-08	$0.0378700	$0.0377600	$0.0380600	$0.0368700
2024-05-09	$0.0377600	$0.0382500	$0.0385600	$0.0376500
2024-05-10	$0.0382500	$0.0372400	$0.0378200	$0.0366600
2024-05-11	$0.0372400	$0.0364000	$0.0384400	$0.0364000
2024-05-12	$0.0364000	$0.0354300	$0.0366000	$0.0354300
2024-05-13	$0.0354300	$0.0357000	$0.0357000	$0.0345200
2024-05-14	$0.0357000	$0.0351400	$0.0354300	$0.0342800
2024-05-15	$0.0351400	$0.0373100	$0.0385200	$0.0364000
2024-05-16	$0.0373100	$0.0371100	$0.0374000	$0.0359300
2024-05-17	$0.0371100	$0.0386700	$0.0396000	$0.0380500
2024-05-18	$0.0386700	$0.0387300	$0.0393600	$0.0384200
2024-05-19	$0.0387300	$0.0371600	$0.0383800	$0.0368500
2024-05-20	$0.0371600	$0.0399100	$0.0446700	$0.0399100
2024-05-21	$0.0399100	$0.0394100	$0.0413000	$0.0394100
2024-05-22	$0.0394100	$0.0384800	$0.0399800	$0.0384800
2024-05-23	$0.0384800	$0.0374400	$0.0397100	$0.0370600
2024-05-24	$0.0374400	$0.0372700	$0.0376400	$0.0365300
2024-05-25	$0.0372700	$0.0378700	$0.0378700	$0.0371200
2024-05-26	$0.0378700	$0.0367100	$0.0386300	$0.0367100
2024-05-27	$0.0367100	$0.0381300	$0.0385200	$0.0361900
2024-05-28	$0.0381300	$0.0387900	$0.0387900	$0.0372500
2024-05-29	$0.0387900	$0.0376200	$0.0387500	$0.0372500
2024-05-30	$0.0376200	$0.0363500	$0.0382200	$0.0363500
2024-05-31	$0.0363500	$0.0368300	$0.0368300	$0.0353300
2024-06-01	$0.0368300	$0.0366000	$0.0373700	$0.0362200
2024-06-02	$0.0366000	$0.0355200	$0.0362800	$0.0351500
2024-06-03	$0.0355200	$0.0244800	$0.0354000	$0.0233500
2024-06-04	$0.0244800	$0.0236300	$0.0262900	$0.0232500
2024-06-05	$0.0236300	$0.0228100	$0.0239700	$0.0228100
2024-06-06	$0.0228100	$0.0213500	$0.0224900	$0.0209700
2024-06-07	$0.0213500	$0.0205900	$0.0213300	$0.0194900
2024-06-08	$0.0205900	$0.0213500	$0.0224500	$0.0206100
2024-06-09	$0.0213500	$0.0207500	$0.0214900	$0.0207500
2024-06-10	$0.0207500	$0.0205300	$0.0205300	$0.0205300
2024-06-11	$0.0205300	$0.0202800	$0.0209800	$0.0195800
2024-06-12	$0.0202800	$0.0206400	$0.0206400	$0.0202900
2024-06-13	$0.0206400	$0.0197700	$0.0201100	$0.0197700
2024-06-14	$0.0197700	$0.0180900	$0.0198300	$0.0180900
2024-06-15	$0.0180900	$0.0174800	$0.0185500	$0.0174800
2024-06-16	$0.0174800	$0.0159400	$0.0177500	$0.0159400
2024-06-17	$0.0159400	$0.0154400	$0.0165000	$0.0147400
2024-06-18	$0.0154400	$0.0142800	$0.0153200	$0.0135800
2024-06-19	$0.0142800	$0.0145900	$0.0145900	$0.0145900
2024-06-20	$0.0145900	$0.0143900	$0.0147500	$0.0143900
2024-06-21	$0.0143900	$0.0144200	$0.0147700	$0.0144200
2024-06-22	$0.0144200	$0.0143300	$0.0143300	$0.0139800
2024-06-23	$0.0143300	$0.0136700	$0.0140200	$0.0136700
2024-06-24	$0.0136700	$0.0140700	$0.0144100	$0.0134000
2024-06-25	$0.0140700	$0.0149300	$0.0152700	$0.0142500
2024-06-26	$0.0149300	$0.0144900	$0.0148300	$0.0144900
2024-06-27	$0.0144900	$0.0148200	$0.0148200	$0.0141300
2024-06-28	$0.0148200	$0.0145100	$0.0145100	$0.0145100
2024-06-29	$0.0145100	$0.0138300	$0.0151800	$0.0138300
2024-06-30	$0.0138300	$0.0144200	$0.0147600	$0.0140700
2024-07-01	$0.0144200	$0.0147900	$0.0151300	$0.0144400
2024-07-02	$0.0147900	$0.0146900	$0.0146900	$0.0143500
2024-07-03	$0.0146900	$0.0141600	$0.0141600	$0.0141600
2024-07-04	$0.0141600	$0.0128500	$0.0131500	$0.0128500
2024-07-05	$0.0128500	$0.0125200	$0.0125200	$0.0116300
2024-07-06	$0.0125200	$0.0131900	$0.0135000	$0.0128800
2024-07-07	$0.0131900	$0.0126000	$0.0129000	$0.0126000
2024-07-08	$0.0126000	$0.0132800	$0.0132800	$0.0129800
2024-07-09	$0.0132800	$0.0134800	$0.0134800	$0.0131700
2024-07-10	$0.0134900	$0.0136400	$0.0136400	$0.0136400
2024-07-11	$0.0136400	$0.0130200	$0.0136400	$0.0130200
2024-07-12	$0.0131900	$0.0133200	$0.0133200	$0.0133200
2024-07-13	$0.0131700	$0.0136600	$0.0136600	$0.0133400
2024-07-14	$0.0136600	$0.0136300	$0.0139600	$0.0136300
2024-07-15	$0.0136300	$0.0142900	$0.0146400	$0.0142900
2024-07-16	$0.0142900	$0.0141300	$0.0141300	$0.0137800
2024-07-17	$0.0141300	$0.0159200	$0.0169400	$0.0138900
2024-07-18	$0.0159200	$0.0161000	$0.0256900	$0.0161000
2024-07-19	$0.0161000	$0.0157800	$0.0164800	$0.0157800
2024-07-20	$0.0157800	$0.0161900	$0.0165400	$0.0158300
2024-07-21	$0.0161900	$0.0162700	$0.0162700	$0.0162700
2024-07-22	$0.0162700	$0.0168600	$0.0182400	$0.0158300
2024-07-23	$0.0168600	$0.0167200	$0.0174200	$0.0163700
2024-07-24	$0.0167200	$0.0163400	$0.0173400	$0.0156800
2024-07-25	$0.0163400	$0.0171400	$0.0174600	$0.0155500
2024-07-26	$0.0171400	$0.0176800	$0.0176800	$0.0167000
2024-07-27	$0.0176800	$0.0175500	$0.0185200	$0.0172200
2024-07-28	$0.0175500	$0.0183100	$0.0202700	$0.0176600
2024-07-29	$0.0183100	$0.0215700	$0.0225600	$0.0185800
2024-07-30	$0.0215700	$0.0239300	$0.0245900	$0.0203300
2024-07-31	$0.0239300	$0.0223000	$0.0239200	$0.0219800
2024-08-01	$0.0223000	$0.0240100	$0.0246500	$0.0217600
2024-08-02	$0.0240100	$0.0244800	$0.0250800	$0.0223900
2024-08-03	$0.0244800	$0.0235100	$0.0255400	$0.0209000
2024-08-04	$0.0235100	$0.0220400	$0.0231200	$0.0207000
2024-08-05	$0.0220400	$0.0188800	$0.0213000	$0.0183900
2024-08-06	$0.0188800	$0.0216700	$0.0216700	$0.0192100
2024-08-07	$0.0216700	$0.0206200	$0.0222600	$0.0199200
2024-08-08	$0.0206200	$0.0220100	$0.0236200	$0.0217400
2024-08-09	$0.0220100	$0.0234000	$0.0241800	$0.0213200
2024-08-10	$0.0234000	$0.0237600	$0.0242800	$0.0224500
2024-08-11	$0.0237600	$0.0214700	$0.0232600	$0.0212100
2024-08-12	$0.0214700	$0.0215100	$0.0231500	$0.0212400
2024-08-13	$0.0215100	$0.0210900	$0.0213600	$0.0210900
2024-08-14	$0.0210900	$0.0207600	$0.0213000	$0.0205000
2024-08-15	$0.0207600	$0.0197900	$0.0200500	$0.0197900
2024-08-16	$0.0197900	$0.0204900	$0.0212700	$0.0199700
2024-08-17	$0.0204900	$0.0201300	$0.0209200	$0.0201300
2024-08-18	$0.0201300	$0.0206400	$0.0206400	$0.0201200
2024-08-19	$0.0206400	$0.0200400	$0.0208400	$0.0197800
2024-08-20	$0.0200400	$0.0195600	$0.0195600	$0.0193000
2024-08-21	$0.0195600	$0.0202600	$0.0202600	$0.0197400
2024-08-22	$0.0202600	$0.0199400	$0.0202000	$0.0196800
2024-08-23	$0.0199400	$0.0210100	$0.0210100	$0.0207400
2024-08-24	$0.0210100	$0.0210400	$0.0210500	$0.0210100
2024-08-25	$0.0210500	$0.0203300	$0.0208800	$0.0203300
2024-08-26	$0.0203300	$0.0190400	$0.0198400	$0.0190400
2024-08-27	$0.0190400	$0.0181900	$0.0186800	$0.0174500
2024-08-28	$0.0181900	$0.0179500	$0.0189700	$0.0179500
2024-08-29	$0.0179500	$0.0182200	$0.0182400	$0.0179500

Рынок

Пара	обмен
XEM/BTC	abucoins
XEM/BTC	ascendex
XEM/USDT	ascendex
XEM/EUR	bcbitcoin
XEM/GBP	bcbitcoin
XEM/BTC	bequant
XEM/EOS	bequant
XEM/ETH	bequant
XEM/USDT	bequant
XEM/BTC	betconix
XEM/ETH	betconix
XEM/EUR	betconix
XEM/USD	betconix
XEM/USDT	bibox
XEM/BNB	binance
XEM/BTC	binance
XEM/BUSD	binance
XEM/ETH	binance
XEM/USDT	binance
XEM/BTC	bitcoincom
XEM/ETH	bitcoincom
XEM/USDT	bitcoincom
XEM/KRW	bithumb
XEM/BTC	bitlish
XEM/ETH	bitlish
XEM/EUR	bitlish
XEM/GBP	bitlish
XEM/JPY	bitlish
XEM/USDT	bitlish
XEM/USDT	bitmart
XEM/BTC	bitmax
XEM/USDT	bitmax
XEM/BTC	bittrex
XEM/ETH	bittrex
XEM/USD	bittrex
XEM/USDT	bittrex
XEM/USDT	bkex
XEM/BTC	btc38
XEM/CNY	btc38
XEM/BTC	btcalpha
XEM/BTC	bter
XEM/CNY	bter
XEM/BTC	bw
XEM/ETH	bw
XEM/USDT	bw
XEM/USDT	bybit
XEM/BTC	cobinhood
XEM/BTC	coinall
XEM/BTC	coinbene
XEM/BCH	coinex
XEM/BTC	coinex
XEM/USDC	coinex
XEM/USDT	coinex
XEM/BTC	coinsbit
XEM/ETH	coinsbit
XEM/BTC	coinsuper
XEM/BITCNY	cointiger
XEM/BTC	coss
XEM/COSS	coss
XEM/ETH	coss
XEM/TUSD	coss
XEM/USD	coss
XEM/USDT	coss
XEM/BTC	crex24
XEM/BTC	cryptopia
XEM/DOGE	cryptopia
XEM/LTC	cryptopia
XEM/UNO	cryptopia
XEM/BTC	digifinex
XEM/ETH	digifinex
XEM/USDT	digifinex
XEM/BTC	exmo
XEM/EUR	exmo
XEM/UAH	exmo
XEM/USD	exmo
XEM/BTC	exrates
XEM/USD	exrates
XEM/USDT	exrates
XEM/USDT	fcoin
XEM/BTC	gateio
XEM/ETH	gateio
XEM/USDT	gateio
XEM/BTC	graviex
XEM/BTC	hitbtc
XEM/EOS	hitbtc
XEM/ETH	hitbtc
XEM/USDT	hitbtc
XEM/BTC	huobijapan
XEM/JPY	huobijapan
XEM/BTC	huobikorea
XEM/KRW	huobikorea
XEM/USDT	huobikorea
XEM/BTC	huobipro
XEM/USDT	huobipro
XEM/BTC	indodax
XEM/IDR	indodax
XEM/BTC	kucoin
XEM/USDT	kucoin
XEM/UAH	kuna
XEM/BTC	latoken
XEM/ETH	latoken
XEM/USDT	latoken
XEM/BTC	liquid
XEM/BTC	livecoin
XEM/ETH	livecoin
XEM/USD	livecoin
XEM/BTC	okex
XEM/ETH	okex
XEM/USDC	okex
XEM/USDT	okex
XEM/BITUSD	openledger
XEM/BTC	openledger
XEM/BTS	openledger
XEM/ETH	openledger
XEM/BTC	p2pb2b
XEM/ETH	p2pb2b
XEM/USD	p2pb2b
XEM/USDT	p2pb2b
XEM/BTC	poloniex
XEM/USDC	poloniex
XEM/USDT	poloniex
XEM/KRW	probit
XEM/USDT	probit
XEM/BTC	qryptos
XEM/BTC	rightbtc
XEM/ETH	rightbtc
XEM/ETP	rightbtc
XEM/USD	rightbtc
XEM/BTC	upbit
XEM/ETH	upbit
XEM/KRW	upbit
XEM/USDT	whitebit
XEM/BTC	xtpub
XEM/USDT	xtpub
XEM/BTC	yobit
XEM/DOGE	yobit
XEM/ETH	yobit
XEM/RUR	yobit
XEM/USD	yobit
XEM/WAVES	yobit
XEM/BTC	zaif
XEM/JPY	zaif
XEM/BTC	zb
XEM/QC	zb
XEM/USDT	zb
XEM/QC	zbg
XEM/USDT	zbg
XEM/BTC	zecoex
XEM/INR	zecoex
XEM/USDT	zecoex

Description

NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.

NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.

технология

Sorry, detailed technology about NEM is not currently available

черты

Sorry, detailed features about NEM is not currently available

NEM News

‘We can’t defeat an enemy that we d...

Arctic Pablo’s Final Call at Crysta...

Eminem’s Unreleased Songs Sold For...

Trump’s proposed 200% tariff on Eur...

Eminem’s Unreleased Songs Sold for...

Eminem’s Former Studio Engineer Cha...

Связанные монеты

King of memes

Energi

Bitindi Chain

Frens

CHINESE NEIRO

ChainAware.ai

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

NEM
XEM Coin Values XEM

NEM valuesUSD Цена
$ 0.0148

NEM BTC Цена
0.00000018

NEM 24ч
$ 15,597,438

NEM Рейтинг Рынка
$ 133,128,941

NEM XEM Coin Values XEM

NEM valuesUSD Цена $ 0.0148

NEM BTC Цена 0.00000018

NEM 24ч $ 15,597,438

NEM Рейтинг Рынка $ 133,128,941

Share NEM Price

NEM Цена Диаграммы

NEM Цена Диаграммa высокой/низкой цены

NEM Crypto Technology

NEM Crypto Market

NEM Crypto ICO Description