NEST Protocol - Жить NEST Protocol цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

NEST Protocol Crypto Coin Rank 1588

Веб-сайт

2,911,743,948 NEST

24ч

1 BTC

1 H

-0.11 %

24 H

2.11 %

7 d

-0.48 %

сегодня NEST Protocol цена в долларах США в настоящее время 0.0008 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 2,911,743,948 NEST в настоящее время распространяются на рынке. NEST Protocol цены в настоящее время испытывают изменение 2.11 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars NEST Protocol торгуется на Crypto Exchanges. Получить NEST Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NEST Protocol

символ

NEST

алгоритм

ETH Token

BTC цена

0.00000001 BTC

BTC рынок

31 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

2,911,743,948 NEST

-0.11 %

24h

2.11 %

-0.48 %

Twitter

NEST Protocol

Веб-сайт

NEST Protocol

NEST Диаграммы

NEST Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-07-29	$0.0474900	$0.0467500	$0.0487000	$0.0456700
2020-07-30	$0.0467500	$0.0447200	$0.0512	$0.0447200
2020-07-31	$0.0447200	$0.0471700	$0.0630	$0.0451900
2020-08-01	$0.0471700	$0.0459900	$0.0538	$0.0453700
2020-08-02	$0.0459900	$0.0461600	$0.0485000	$0.0416600
2020-08-03	$0.0461600	$0.0509	$0.0522	$0.0471000
2020-08-04	$0.0509	$0.0486800	$0.0518	$0.0474800
2020-08-05	$0.0486800	$0.0506	$0.0552	$0.0491000
2020-08-06	$0.0506	$0.0583	$0.0612	$0.0492700
2020-08-07	$0.0583	$0.0604	$0.0689	$0.0555
2020-08-08	$0.0604	$0.0855	$0.0855	$0.0561
2020-08-09	$0.0855	$0.1644000	$0.1795000	$0.0835
2020-08-10	$0.1644000	$0.1714000	$0.2322000	$0.1572000
2020-08-11	$0.1714000	$0.1550000	$0.1889000	$0.1263000
2020-08-12	$0.1550000	$0.1898000	$0.1900000	$0.1348000
2020-08-13	$0.1898000	$0.1539000	$0.2106000	$0.1528000
2020-08-14	$0.1539000	$0.1464000	$0.1656000	$0.1457000
2020-08-15	$0.1464000	$0.1453000	$0.1465000	$0.1379000
2020-08-16	$0.1453000	$0.1467000	$0.1488000	$0.1140000
2020-08-17	$0.1467000	$0.1288000	$0.1459000	$0.1267000
2020-08-18	$0.1288000	$0.1096000	$0.1271000	$0.1096000
2020-08-19	$0.1096000	$0.1201000	$0.1236000	$0.0989
2020-08-20	$0.1201000	$0.1103000	$0.1226000	$0.1096000
2020-08-21	$0.1103000	$0.0992800	$0.1030000	$0.0904
2020-08-22	$0.0992800	$0.1054000	$0.1067000	$0.0922
2020-08-23	$0.1054000	$0.0962	$0.1045000	$0.0956
2020-08-24	$0.0962	$0.1172000	$0.1602000	$0.0981
2020-08-25	$0.1172000	$0.1051000	$0.1108000	$0.1009000
2020-08-26	$0.1051000	$0.1092000	$0.1144000	$0.1006000
2020-08-27	$0.1092000	$0.1027000	$0.1089000	$0.1017000
2020-08-28	$0.1027000	$0.1022000	$0.1065000	$0.1008000
2020-08-29	$0.1022000	$0.1059000	$0.1091000	$0.0980
2020-08-30	$0.1059000	$0.1233000	$0.1477000	$0.1117000
2020-08-31	$0.1233000	$0.1074000	$0.1330000	$0.1057000
2020-09-01	$0.1074000	$0.1096000	$0.1240000	$0.1049000
2020-09-02	$0.1096000	$0.1005000	$0.1031000	$0.0952
2020-09-03	$0.1005000	$0.0704	$0.0885	$0.0704
2020-09-04	$0.0704	$0.0749	$0.0778	$0.0689
2020-09-05	$0.0749	$0.0551	$0.0667	$0.0516
2020-09-06	$0.0551	$0.0608	$0.0619	$0.0552
2020-09-07	$0.0608	$0.0574	$0.0613	$0.0547
2020-09-08	$0.0574	$0.0546	$0.0561	$0.0532
2020-09-09	$0.0546	$0.0565	$0.0577	$0.0533
2020-09-10	$0.0565	$0.0636	$0.0643	$0.0540
2020-09-11	$0.0636	$0.0637	$0.0672	$0.0603
2020-09-12	$0.0637	$0.0708	$0.0787	$0.0657
2020-09-13	$0.0708	$0.0636	$0.0683	$0.0617
2020-09-14	$0.0636	$0.0658	$0.0716	$0.0631
2020-09-15	$0.0658	$0.0574	$0.0652	$0.0568
2020-09-16	$0.0574	$0.0566	$0.0584	$0.0546
2020-09-17	$0.0566	$0.0559	$0.0604	$0.0533
2020-09-18	$0.0559	$0.0529	$0.0553	$0.0525
2020-09-19	$0.0529	$0.0553	$0.0575	$0.0528
2020-09-20	$0.0553	$0.0520	$0.0557	$0.0491700
2020-09-21	$0.0520	$0.0426600	$0.0479300	$0.0414700
2020-09-22	$0.0426600	$0.0409000	$0.0439300	$0.0390700
2020-09-23	$0.0409000	$0.0369500	$0.0385200	$0.0327200
2020-09-24	$0.0369500	$0.0393900	$0.0435400	$0.0377500
2020-09-25	$0.0393900	$0.0541	$0.0574	$0.0396400
2020-09-26	$0.0541	$0.0505	$0.0568	$0.0484600
2020-09-27	$0.0505	$0.0606	$0.0630	$0.0495700
2020-09-28	$0.0606	$0.0620	$0.0657	$0.0578
2020-09-29	$0.0620	$0.0638	$0.0660	$0.0603
2020-09-30	$0.0638	$0.0722	$0.0732	$0.0636
2020-10-01	$0.0722	$0.0742	$0.0751	$0.0664
2020-10-02	$0.0742	$0.0684	$0.0734	$0.0642
2020-10-03	$0.0684	$0.0673	$0.0690	$0.0645
2020-10-04	$0.0673	$0.0626	$0.0685	$0.0618
2020-10-05	$0.0626	$0.0598	$0.0650	$0.0582
2020-10-06	$0.0598	$0.0522	$0.0576	$0.0512
2020-10-07	$0.0522	$0.0590	$0.0623	$0.0516
2020-10-08	$0.0590	$0.0606	$0.0626	$0.0576
2020-10-09	$0.0606	$0.0623	$0.0648	$0.0620
2020-10-10	$0.0623	$0.0667	$0.0668	$0.0619
2020-10-11	$0.0667	$0.0728	$0.0735	$0.0667
2020-10-12	$0.0728	$0.0670	$0.0760	$0.0670
2020-10-13	$0.0670	$0.0635	$0.0679	$0.0609
2020-10-14	$0.0635	$0.0605	$0.0635	$0.0584
2020-10-15	$0.0605	$0.0612	$0.0621	$0.0584
2020-10-16	$0.0612	$0.0566	$0.0602	$0.0553
2020-10-17	$0.0566	$0.0552	$0.0587	$0.0524
2020-10-18	$0.0552	$0.0560	$0.0588	$0.0551
2020-10-19	$0.0560	$0.0550	$0.0563	$0.0531
2020-10-20	$0.0550	$0.0526	$0.0544	$0.0516
2020-10-21	$0.0526	$0.0526	$0.0561	$0.0517
2020-10-22	$0.0526	$0.0577	$0.0594	$0.0551
2020-10-23	$0.0577	$0.0531	$0.0591	$0.0528
2020-10-24	$0.0531	$0.0533	$0.0540	$0.0529
2020-10-25	$0.0533	$0.0514	$0.0527	$0.0512
2020-10-26	$0.0514	$0.0470900	$0.0507	$0.0448900
2020-10-27	$0.0470900	$0.0474000	$0.0487700	$0.0461900
2020-10-28	$0.0474000	$0.0429200	$0.0464600	$0.0423800
2020-10-29	$0.0429200	$0.0434400	$0.0442600	$0.0418200
2020-10-30	$0.0434400	$0.0407300	$0.0431800	$0.0403000
2020-10-31	$0.0407300	$0.0413100	$0.0420400	$0.0404900
2020-11-01	$0.0413100	$0.0411600	$0.0426200	$0.0404800
2020-11-02	$0.0411600	$0.0379800	$0.0400900	$0.0364900
2020-11-03	$0.0379800	$0.0393600	$0.0399800	$0.0333300
2020-11-04	$0.0393600	$0.0350700	$0.0414700	$0.0345400
2020-11-05	$0.0350700	$0.0343300	$0.0364400	$0.0330700
2020-11-06	$0.0343300	$0.0421500	$0.0431500	$0.0359400
2020-11-07	$0.0421500	$0.0401700	$0.0415800	$0.0372800
2020-11-08	$0.0401700	$0.0378700	$0.0433000	$0.0368000
2020-11-09	$0.0378700	$0.0357200	$0.0375300	$0.0349500
2020-11-10	$0.0357200	$0.0379400	$0.0391200	$0.0361200
2020-11-11	$0.0379400	$0.0381300	$0.0453800	$0.0377700
2020-11-12	$0.0381300	$0.0370200	$0.0386300	$0.0361100
2020-11-13	$0.0370200	$0.0370400	$0.0398700	$0.0362400
2020-11-14	$0.0370400	$0.0341200	$0.0373400	$0.0334000
2020-11-15	$0.0341200	$0.0384900	$0.0401600	$0.0328800
2020-11-16	$0.0384900	$0.0377500	$0.0404500	$0.0368600
2020-11-17	$0.0377500	$0.0395700	$0.0420600	$0.0386300
2020-11-18	$0.0395700	$0.0387600	$0.0411200	$0.0360700
2020-11-19	$0.0387600	$0.0384300	$0.0387800	$0.0368500
2020-11-20	$0.0384300	$0.0386900	$0.0417000	$0.0373800
2020-11-21	$0.0386900	$0.0390300	$0.0418800	$0.0387300
2020-11-22	$0.0390300	$0.0375200	$0.0404800	$0.0368700
2020-11-23	$0.0375200	$0.0443400	$0.0464900	$0.0392000
2020-11-24	$0.0443400	$0.0484200	$0.0495800	$0.0424100
2020-11-25	$0.0484200	$0.0415700	$0.0455700	$0.0412600
2020-11-26	$0.0415700	$0.0379100	$0.0402100	$0.0355200
2020-11-27	$0.0379100	$0.0369800	$0.0380000	$0.0363700
2020-11-28	$0.0369800	$0.0372900	$0.0390100	$0.0362700
2020-11-29	$0.0372900	$0.0364500	$0.0401300	$0.0363900
2020-11-30	$0.0364500	$0.0369500	$0.0393200	$0.0364200
2020-12-01	$0.0369500	$0.0361600	$0.0377200	$0.0345900
2020-12-02	$0.0361600	$0.0365100	$0.0376900	$0.0354500
2020-12-03	$0.0365100	$0.0398800	$0.0415900	$0.0366000
2020-12-04	$0.0398800	$0.0363300	$0.0375600	$0.0347900
2020-12-05	$0.0363300	$0.0372100	$0.0388100	$0.0364200
2020-12-06	$0.0372100	$0.0369700	$0.0383400	$0.0361600
2020-12-07	$0.0369700	$0.0365500	$0.0369600	$0.0355200
2020-12-08	$0.0365500	$0.0359500	$0.0362500	$0.0335900
2020-12-09	$0.0359500	$0.0363300	$0.0380000	$0.0356700
2020-12-10	$0.0363300	$0.0356200	$0.0360500	$0.0346900
2020-12-11	$0.0356200	$0.0344800	$0.0353800	$0.0338100
2020-12-12	$0.0344800	$0.0342000	$0.0367000	$0.0339100
2020-12-13	$0.0342000	$0.0354400	$0.0369800	$0.0348500
2020-12-14	$0.0354400	$0.0349800	$0.0363500	$0.0345900
2020-12-15	$0.0349800	$0.0351300	$0.0355900	$0.0343700
2020-12-16	$0.0351300	$0.0369400	$0.0404200	$0.0366100
2020-12-17	$0.0369400	$0.0379200	$0.0396600	$0.0365600
2020-12-18	$0.0379200	$0.0377200	$0.0391000	$0.0364100
2020-12-19	$0.0377200	$0.0373900	$0.0411600	$0.0365600
2020-12-20	$0.0373900	$0.0350200	$0.0376200	$0.0343700
2020-12-21	$0.0350200	$0.0332500	$0.0340400	$0.0322200
2020-12-22	$0.0332500	$0.0312200	$0.0350500	$0.0308100
2020-12-23	$0.0312200	$0.0237600	$0.0292600	$0.0230200
2020-12-24	$0.0237600	$0.0253300	$0.0267400	$0.0240700
2020-12-25	$0.0253300	$0.0256900	$0.0273900	$0.0250700
2020-12-26	$0.0256900	$0.0231100	$0.0261100	$0.0226100
2020-12-27	$0.0231100	$0.0196500	$0.0254900	$0.0176300
2020-12-28	$0.0196500	$0.0200700	$0.0218300	$0.0183000
2020-12-29	$0.0200700	$0.0182900	$0.0205300	$0.0175600
2020-12-30	$0.0182900	$0.0188100	$0.0203200	$0.0178000
2020-12-31	$0.0188100	$0.0206300	$0.0206300	$0.0169600
2021-01-01	$0.0206300	$0.0246400	$0.0277500	$0.0190100
2021-01-02	$0.0246400	$0.0217100	$0.0268300	$0.0209500
2021-01-03	$0.0217100	$0.0198500	$0.0283800	$0.0195700
2021-01-04	$0.0198500	$0.0208600	$0.0239900	$0.0187800
2021-01-05	$0.0208600	$0.0202300	$0.0220600	$0.0198600
2021-01-06	$0.0202300	$0.0230000	$0.0254200	$0.0217900
2021-01-07	$0.0230000	$0.0245100	$0.0257200	$0.0232800
2021-01-08	$0.0245100	$0.0246900	$0.0259200	$0.0219100
2021-01-09	$0.0246900	$0.0264600	$0.0294400	$0.0243200
2021-01-10	$0.0264600	$0.0243200	$0.0263700	$0.0238600
2021-01-11	$0.0243200	$0.0217700	$0.0250300	$0.0196300
2021-01-12	$0.0217700	$0.0210000	$0.0231000	$0.0199500
2021-01-13	$0.0210000	$0.0214700	$0.0244900	$0.0214700
2021-01-14	$0.0214700	$0.0209500	$0.0258700	$0.0209500
2021-01-15	$0.0209500	$0.0282800	$0.0340700	$0.0198700
2021-01-16	$0.0282800	$0.0282800	$0.0324900	$0.0273000
2021-01-17	$0.0282800	$0.0315200	$0.0336900	$0.0273000
2021-01-18	$0.0315200	$0.0363900	$0.0376500	$0.0321500
2021-01-19	$0.0363900	$0.0314000	$0.0404600	$0.0302900
2021-01-20	$0.0314000	$0.0293700	$0.0325000	$0.0290000
2021-01-21	$0.0293700	$0.0287900	$0.0302100	$0.0237000
2021-01-22	$0.0287900	$0.0303300	$0.0338600	$0.0288100
2021-01-23	$0.0303300	$0.0387000	$0.0427500	$0.0302700
2021-01-24	$0.0387000	$0.0521	$0.0567	$0.0429000
2021-01-25	$0.0521	$0.0442100	$0.0512	$0.0404400
2021-01-26	$0.0442100	$0.0453800	$0.0481900	$0.0426300
2021-01-27	$0.0453800	$0.0403000	$0.0420300	$0.0378800
2021-01-28	$0.0403000	$0.0387800	$0.0440000	$0.0384300
2021-01-29	$0.0387800	$0.0363400	$0.0408400	$0.0344800
2021-01-30	$0.0363400	$0.0359900	$0.0401700	$0.0351300
2021-01-31	$0.0359900	$0.0447000	$0.0470500	$0.0342900
2021-02-01	$0.0447000	$0.0400500	$0.0541	$0.0391600
2021-02-02	$0.0400500	$0.0386500	$0.0463700	$0.0384500
2021-02-03	$0.0386500	$0.0404000	$0.0436800	$0.0401100
2021-02-04	$0.0404000	$0.0422700	$0.0423600	$0.0369000
2021-02-05	$0.0422700	$0.0516	$0.0546	$0.0451000
2021-02-06	$0.0516	$0.0454900	$0.0508	$0.0445500
2021-02-07	$0.0454900	$0.0431800	$0.0456900	$0.0406200
2021-02-08	$0.0431800	$0.0434900	$0.0500	$0.0433300
2021-02-09	$0.0434900	$0.0478300	$0.0502	$0.0430300
2021-02-10	$0.0478300	$0.0507	$0.0516	$0.0464700
2021-02-11	$0.0507	$0.0539	$0.0545	$0.0503
2021-02-12	$0.0539	$0.0718	$0.0764	$0.0556
2021-02-13	$0.0718	$0.0667	$0.0717	$0.0628
2021-02-14	$0.0667	$0.0621	$0.0676	$0.0609
2021-02-15	$0.0621	$0.0553	$0.0618	$0.0537
2021-02-16	$0.0553	$0.0564	$0.0598	$0.0546
2021-02-17	$0.0564	$0.0625	$0.0659	$0.0585
2021-02-18	$0.0625	$0.0594	$0.0654	$0.0591
2021-02-19	$0.0594	$0.0553	$0.0606	$0.0534
2021-02-20	$0.0553	$0.0553	$0.0585	$0.0519
2021-02-21	$0.0553	$0.0583	$0.0609	$0.0544
2021-02-22	$0.0583	$0.0526	$0.0575	$0.0503
2021-02-23	$0.0526	$0.0403400	$0.0466800	$0.0400200
2021-02-24	$0.0403400	$0.0423800	$0.0440100	$0.0402400
2021-02-25	$0.0423800	$0.0374500	$0.0395800	$0.0368700
2021-02-26	$0.0374500	$0.0352300	$0.0368800	$0.0338800
2021-02-27	$0.0352300	$0.0355900	$0.0365800	$0.0341300
2021-02-28	$0.0355900	$0.0296800	$0.0346700	$0.0286200
2021-03-01	$0.0296800	$0.0325600	$0.0342400	$0.0307900
2021-03-02	$0.0325600	$0.0350600	$0.0371700	$0.0292700
2021-03-03	$0.0350600	$0.0418700	$0.0423200	$0.0355600
2021-03-04	$0.0418700	$0.0376100	$0.0416900	$0.0370100
2021-03-05	$0.0376100	$0.0365900	$0.0376800	$0.0357800
2021-03-06	$0.0365900	$0.0356100	$0.0401800	$0.0353100
2021-03-07	$0.0356100	$0.0365600	$0.0382200	$0.0364400
2021-03-08	$0.0365600	$0.0378500	$0.0406500	$0.0368000
2021-03-09	$0.0378500	$0.0396100	$0.0409800	$0.0379800
2021-03-10	$0.0396100	$0.0413400	$0.0433100	$0.0375800
2021-03-11	$0.0413400	$0.0393200	$0.0425300	$0.0386200
2021-03-12	$0.0393200	$0.0367900	$0.0395800	$0.0355700
2021-03-13	$0.0367900	$0.0384400	$0.0435700	$0.0352900
2021-03-14	$0.0384400	$0.0430600	$0.0453100	$0.0362900
2021-03-15	$0.0430600	$0.0399200	$0.0419600	$0.0388600
2021-03-16	$0.0399200	$0.0391800	$0.0407000	$0.0374300
2021-03-17	$0.0391800	$0.0393000	$0.0410200	$0.0386300
2021-03-18	$0.0393000	$0.0412800	$0.0417800	$0.0371800
2021-03-19	$0.0412800	$0.0396700	$0.0430200	$0.0387500
2021-03-20	$0.0396700	$0.0425700	$0.0442700	$0.0393200
2021-03-21	$0.0425700	$0.0430800	$0.0435500	$0.0408000
2021-03-22	$0.0430800	$0.0411100	$0.0426700	$0.0390400
2021-03-23	$0.0411100	$0.0391000	$0.0413700	$0.0384000
2021-03-24	$0.0391000	$0.0373800	$0.0396000	$0.0370600
2021-03-25	$0.0373800	$0.0350600	$0.0378500	$0.0344100
2021-03-26	$0.0350600	$0.0368500	$0.0384200	$0.0365500
2021-03-27	$0.0368500	$0.0372300	$0.0384300	$0.0363000
2021-03-28	$0.0372300	$0.0378000	$0.0384600	$0.0361100
2021-03-29	$0.0378000	$0.0428700	$0.0459200	$0.0399100
2021-03-30	$0.0428700	$0.0435900	$0.0479700	$0.0406000
2021-03-31	$0.0435900	$0.0535	$0.0560	$0.0447700
2021-04-01	$0.0535	$0.0499800	$0.0554	$0.0489200
2021-04-02	$0.0499800	$0.0497500	$0.0571	$0.0491400
2021-04-03	$0.0497500	$0.0486400	$0.0511	$0.0465100
2021-04-04	$0.0486400	$0.0620	$0.0631	$0.0502
2021-04-05	$0.0620	$0.0614	$0.0700	$0.0571
2021-04-06	$0.0614	$0.0538	$0.0645	$0.0531
2021-04-07	$0.0538	$0.0476500	$0.0516	$0.0456300
2021-04-08	$0.0476500	$0.0502	$0.0541	$0.0489700
2021-04-09	$0.0502	$0.0512	$0.0519	$0.0496000
2021-04-10	$0.0512	$0.0541	$0.0546	$0.0500
2021-04-11	$0.0541	$0.0574	$0.0594	$0.0542
2021-04-12	$0.0574	$0.0506	$0.0571	$0.0503
2021-04-13	$0.0506	$0.0503	$0.0591	$0.0489800
2021-04-14	$0.0503	$0.0516	$0.0543	$0.0505
2021-04-15	$0.0516	$0.0551	$0.0587	$0.0515
2021-04-16	$0.0551	$0.0536	$0.0552	$0.0507
2021-04-17	$0.0536	$0.0548	$0.0559	$0.0501
2021-04-18	$0.0548	$0.0479300	$0.0543	$0.0466800
2021-04-19	$0.0479300	$0.0440000	$0.0487600	$0.0428300
2021-04-20	$0.0440000	$0.0448300	$0.0498400	$0.0443600
2021-04-21	$0.0448300	$0.0409000	$0.0469900	$0.0406400
2021-04-22	$0.0409000	$0.0389300	$0.0418300	$0.0377300
2021-04-23	$0.0389300	$0.0368500	$0.0394600	$0.0352600
2021-04-24	$0.0368500	$0.0352000	$0.0363100	$0.0338700
2021-04-25	$0.0352000	$0.0356200	$0.0380100	$0.0356200
2021-04-26	$0.0356200	$0.0393900	$0.0396000	$0.0378500
2021-04-27	$0.0393900	$0.0415100	$0.0438100	$0.0399700
2021-04-28	$0.0415100	$0.0393900	$0.0428000	$0.0389300
2021-04-29	$0.0393900	$0.0388700	$0.0399400	$0.0381500
2021-04-30	$0.0388700	$0.0397200	$0.0406100	$0.0384700
2021-05-01	$0.0397200	$0.0389700	$0.0422700	$0.0387900
2021-05-02	$0.0389700	$0.0371400	$0.0393200	$0.0367800
2021-05-03	$0.0371400	$0.0374700	$0.0435400	$0.0371600
2021-05-04	$0.0374700	$0.0327700	$0.0365300	$0.0308600
2021-05-05	$0.0327700	$0.0336700	$0.0373000	$0.0336300
2021-05-06	$0.0336700	$0.0319800	$0.0346700	$0.0315000
2021-05-07	$0.0319800	$0.0356100	$0.0367200	$0.0313900
2021-05-08	$0.0356100	$0.0337200	$0.0401800	$0.0327400
2021-05-09	$0.0337200	$0.0371100	$0.0415100	$0.0309100
2021-05-10	$0.0371100	$0.0334500	$0.0421000	$0.0329000
2021-05-11	$0.0334500	$0.0338800	$0.0371000	$0.0333000
2021-05-12	$0.0338800	$0.0312500	$0.0338800	$0.0302200
2021-05-13	$0.0312500	$0.0313900	$0.0319100	$0.0286700
2021-05-14	$0.0313900	$0.0331700	$0.0344400	$0.0323100
2021-05-15	$0.0331700	$0.0303200	$0.0305400	$0.0287900
2021-05-16	$0.0303200	$0.0309100	$0.0329200	$0.0283700
2021-05-17	$0.0309100	$0.0284100	$0.0303500	$0.0272000
2021-05-18	$0.0284100	$0.0282400	$0.0299300	$0.0269500
2021-05-19	$0.0282400	$0.0166600	$0.0210800	$0.0154100
2021-05-20	$0.0166600	$0.0191000	$0.0202100	$0.0178800
2021-05-21	$0.0191000	$0.0161700	$0.0189000	$0.0151500
2021-05-22	$0.0161700	$0.0161500	$0.0168800	$0.0146600
2021-05-23	$0.0161500	$0.0124400	$0.0150900	$0.0116300
2021-05-24	$0.0124400	$0.0158400	$0.0182000	$0.0143800
2021-05-25	$0.0158400	$0.0146500	$0.0164900	$0.0146200
2021-05-26	$0.0146500	$0.0170200	$0.0174500	$0.0151700
2021-05-27	$0.0170200	$0.0174400	$0.0187000	$0.0155800
2021-05-28	$0.0174400	$0.0157300	$0.0168100	$0.0150300
2021-05-29	$0.0157300	$0.0156300	$0.0167900	$0.0144700
2021-05-30	$0.0156300	$0.0154700	$0.0168300	$0.0151600
2021-05-31	$0.0154700	$0.0157000	$0.0180900	$0.0155900
2021-06-01	$0.0157000	$0.0157000	$0.0168300	$0.0151500
2021-06-02	$0.0157000	$0.0156400	$0.0167500	$0.0152400
2021-06-03	$0.0156400	$0.0163100	$0.0168500	$0.0160800
2021-06-04	$0.0163100	$0.0151000	$0.0159600	$0.0150200
2021-06-05	$0.0151000	$0.0145400	$0.0157300	$0.0142000
2021-06-06	$0.0145400	$0.0147200	$0.0151000	$0.0143700
2021-06-07	$0.0147200	$0.0145700	$0.0155800	$0.0134800
2021-06-08	$0.0145700	$0.0132200	$0.0151800	$0.0125500
2021-06-09	$0.0132200	$0.0139700	$0.0144400	$0.0134200
2021-06-10	$0.0139700	$0.0131500	$0.0134900	$0.0127500
2021-06-11	$0.0131500	$0.0125500	$0.0129500	$0.0122900
2021-06-12	$0.0125500	$0.0114000	$0.0127700	$0.0112600
2021-06-13	$0.0114000	$0.0122500	$0.0145300	$0.0117500
2021-06-14	$0.0122500	$0.0131700	$0.0138700	$0.0122700
2021-06-15	$0.0131700	$0.0136800	$0.0143000	$0.0125100
2021-06-16	$0.0136800	$0.0132100	$0.0133300	$0.0124300
2021-06-17	$0.0132100	$0.0135200	$0.0143500	$0.0127600
2021-06-18	$0.0135200	$0.0130400	$0.0140300	$0.0123500
2021-06-19	$0.0130400	$0.0154000	$0.0186800	$0.0125200
2021-06-20	$0.0154000	$0.0155000	$0.0184000	$0.0151400
2021-06-21	$0.0155000	$0.0113500	$0.0131000	$0.0109700
2021-06-22	$0.0113500	$0.009837	$0.0115700	$0.009479
2021-06-23	$0.009837	$0.0103500	$0.0111800	$0.0099610
2021-06-24	$0.0103500	$0.0105800	$0.0108400	$0.0103200
2021-06-25	$0.0105800	$0.0102600	$0.0104600	$0.009558
2021-06-26	$0.0102600	$0.0104700	$0.0113000	$0.0101100
2021-06-27	$0.0104700	$0.0107100	$0.0114600	$0.0106100
2021-06-28	$0.0107100	$0.0105600	$0.0113400	$0.0101300
2021-06-29	$0.0105600	$0.0110400	$0.0117200	$0.0106300
2021-06-30	$0.0110400	$0.0112000	$0.0119700	$0.0107400
2021-07-01	$0.0112000	$0.0108000	$0.0110700	$0.0103600
2021-07-02	$0.0108000	$0.0108200	$0.0112300	$0.0106300
2021-07-03	$0.0108200	$0.0110200	$0.0114300	$0.0107800
2021-07-04	$0.0110200	$0.0115700	$0.0121300	$0.0112900
2021-07-05	$0.0115700	$0.0111400	$0.0114000	$0.0107000
2021-07-06	$0.0111400	$0.0116800	$0.0123300	$0.0114300
2021-07-07	$0.0116800	$0.0130900	$0.0145500	$0.0112800
2021-07-08	$0.0130900	$0.0117600	$0.0133400	$0.0113100
2021-07-09	$0.0117600	$0.0119700	$0.0125100	$0.0113700
2021-07-10	$0.0119700	$0.0114200	$0.0124700	$0.0113100
2021-07-11	$0.0114200	$0.0113200	$0.0117900	$0.0110400
2021-07-12	$0.0113200	$0.0106100	$0.0110000	$0.0105300
2021-07-13	$0.0106100	$0.0103400	$0.0104400	$0.0099550
2021-07-14	$0.0103400	$0.0102700	$0.0108100	$0.0101100
2021-07-15	$0.0102700	$0.0100500	$0.0102600	$0.009591
2021-07-16	$0.0100500	$0.0099300	$0.0099480	$0.009498
2021-07-17	$0.0099300	$0.0103400	$0.0110400	$0.009880
2021-07-18	$0.0103400	$0.0102400	$0.0103500	$0.009857
2021-07-19	$0.0102400	$0.009602	$0.0100400	$0.009475
2021-07-20	$0.009602	$0.008986	$0.009826	$0.008950
2021-07-21	$0.008986	$0.009456	$0.0101100	$0.009337
2021-07-22	$0.009456	$0.009314	$0.009820	$0.009192
2021-07-23	$0.009314	$0.009544	$0.009820	$0.009459
2021-07-24	$0.009544	$0.0103000	$0.0112400	$0.009640
2021-07-25	$0.0103000	$0.0103600	$0.0110200	$0.0103100
2021-07-26	$0.0103600	$0.0103000	$0.0108800	$0.0099400
2021-07-27	$0.0103000	$0.0105000	$0.0110300	$0.0103600
2021-07-28	$0.0105000	$0.0110900	$0.0113900	$0.0103300
2021-07-29	$0.0110900	$0.0111800	$0.0117300	$0.0110600
2021-07-30	$0.0111800	$0.0118300	$0.0123700	$0.0114300
2021-07-31	$0.0118300	$0.0119000	$0.0124800	$0.0118200
2021-08-01	$0.0119000	$0.0120200	$0.0129900	$0.0117100
2021-08-02	$0.0120200	$0.0118900	$0.0125500	$0.0116900
2021-08-03	$0.0118900	$0.0139700	$0.0144000	$0.0113900
2021-08-04	$0.0139700	$0.0154300	$0.0219700	$0.0146400
2021-08-05	$0.0154300	$0.0186400	$0.0194700	$0.0151100
2021-08-06	$0.0186400	$0.0181400	$0.0190600	$0.0168900
2021-08-07	$0.0181400	$0.0167900	$0.0198900	$0.0167900
2021-08-08	$0.0167900	$0.0184100	$0.0186600	$0.0158500
2021-08-09	$0.0184100	$0.0200000	$0.0255400	$0.0186700
2021-08-10	$0.0200000	$0.0207400	$0.0227500	$0.0190400
2021-08-11	$0.0207400	$0.0202500	$0.0211900	$0.0193900
2021-08-12	$0.0190800	$0.0193200	$0.0193200	$0.0178900
2021-08-13	$0.0193200	$0.0199500	$0.0212400	$0.0194800
2021-08-14	$0.0199500	$0.0205800	$0.0208100	$0.0194700
2021-08-15	$0.0205800	$0.0201300	$0.0212900	$0.0200300
2021-08-16	$0.0201300	$0.0204600	$0.0212200	$0.0189800
2021-08-17	$0.0204600	$0.0200900	$0.0204200	$0.0190100
2021-08-18	$0.0200900	$0.0173000	$0.0202500	$0.0166000
2021-08-19	$0.0173000	$0.0180300	$0.0188500	$0.0164000
2021-08-20	$0.0180300	$0.0185700	$0.0189300	$0.0177100
2021-08-21	$0.0185700	$0.0192000	$0.0193600	$0.0176800
2021-08-22	$0.0192000	$0.0198400	$0.0200000	$0.0186700
2021-08-23	$0.0198400	$0.0217300	$0.0225600	$0.0202000
2021-08-24	$0.0217300	$0.0213800	$0.0217600	$0.0190700
2021-08-25	$0.0213800	$0.0244100	$0.0245700	$0.0209600
2021-08-26	$0.0244100	$0.0236000	$0.0275000	$0.0231700
2021-08-27	$0.0236000	$0.0263100	$0.0267000	$0.0234900
2021-08-28	$0.0263100	$0.0376300	$0.0392500	$0.0258400
2021-08-29	$0.0376300	$0.0330300	$0.0385400	$0.0312500
2021-08-30	$0.0330300	$0.0327700	$0.0336400	$0.0308300
2021-08-31	$0.0327700	$0.0275800	$0.0382700	$0.0273800
2021-09-01	$0.0275800	$0.0302100	$0.0341200	$0.0300600
2021-09-02	$0.0302100	$0.0282900	$0.0304900	$0.0274200
2021-09-03	$0.0282900	$0.0274200	$0.0301800	$0.0273800
2021-09-04	$0.0274200	$0.0233600	$0.0276000	$0.0224700
2021-09-05	$0.0233600	$0.0213800	$0.0239100	$0.0210300
2021-09-06	$0.0213800	$0.0225500	$0.0240000	$0.0212100
2021-09-07	$0.0225500	$0.0193000	$0.0211200	$0.0184400
2021-09-08	$0.0193000	$0.0209300	$0.0224300	$0.0180900
2021-09-09	$0.0209300	$0.0213000	$0.0214400	$0.0188700
2021-09-10	$0.0213000	$0.0188100	$0.0199600	$0.0183600
2021-09-11	$0.0188100	$0.0192400	$0.0196300	$0.0187500
2021-09-12	$0.0192400	$0.0193800	$0.0200900	$0.0187600
2021-09-13	$0.0193800	$0.0181700	$0.0191200	$0.0177400
2021-09-14	$0.0181700	$0.0185900	$0.0191700	$0.0185900
2021-09-15	$0.0185900	$0.0195900	$0.0201000	$0.0189400
2021-09-16	$0.0195900	$0.0205600	$0.0209200	$0.0188500
2021-09-17	$0.0205600	$0.0191400	$0.0199200	$0.0183500
2021-09-18	$0.0191400	$0.0189300	$0.0194800	$0.0186600
2021-09-19	$0.0189300	$0.0186400	$0.0190100	$0.0182100
2021-09-20	$0.0186400	$0.0152800	$0.0168800	$0.0150400
2021-09-21	$0.0152800	$0.0152900	$0.0157600	$0.0141900
2021-09-22	$0.0152900	$0.0166600	$0.0171200	$0.0161900
2021-09-23	$0.0166600	$0.0164400	$0.0172200	$0.0162100
2021-09-24	$0.0164400	$0.0139800	$0.0159700	$0.0137200
2021-09-25	$0.0139800	$0.0131100	$0.0142500	$0.0126400
2021-09-26	$0.0131100	$0.0104200	$0.0138500	$0.0102700
2021-09-27	$0.0104200	$0.0112700	$0.0125900	$0.009866
2021-09-28	$0.0112700	$0.0106400	$0.0114500	$0.0103300
2021-09-29	$0.0106400	$0.0109800	$0.0112600	$0.0105800
2021-09-30	$0.0109800	$0.0117300	$0.0118800	$0.0110100
2021-10-01	$0.0117300	$0.0124800	$0.0129800	$0.0120800
2021-10-02	$0.0124800	$0.0120700	$0.0130200	$0.0114900
2021-10-03	$0.0120700	$0.0118000	$0.0122800	$0.0114900
2021-10-04	$0.0118000	$0.0119500	$0.0123500	$0.0115700
2021-10-05	$0.0119500	$0.0130800	$0.0137500	$0.0123100
2021-10-06	$0.0130800	$0.0131200	$0.0138000	$0.0128000
2021-10-07	$0.0131200	$0.0133100	$0.0148200	$0.0125600
2021-10-08	$0.0133100	$0.0133300	$0.0144300	$0.0129700
2021-10-09	$0.0133300	$0.0135200	$0.0139800	$0.0133800
2021-10-10	$0.0135200	$0.0127800	$0.0132900	$0.0125400
2021-10-11	$0.0127800	$0.0128300	$0.0136400	$0.0127200
2021-10-12	$0.0128300	$0.0119400	$0.0128500	$0.0118300
2021-10-13	$0.0119400	$0.0108200	$0.0125200	$0.0107900
2021-10-14	$0.0108200	$0.0110700	$0.0119400	$0.0109900
2021-10-15	$0.0110700	$0.0119100	$0.0130400	$0.0110200
2021-10-16	$0.0119100	$0.0123700	$0.0132900	$0.0118000
2021-10-17	$0.0123700	$0.0135400	$0.0142700	$0.0120400
2021-10-18	$0.0135400	$0.0128500	$0.0133000	$0.0128500
2021-10-19	$0.0128500	$0.0129500	$0.0137300	$0.0128700
2021-10-20	$0.0129500	$0.0142400	$0.0142400	$0.0133600
2021-10-21	$0.0142400	$0.0134100	$0.0144200	$0.0129200
2021-10-22	$0.0134100	$0.0130300	$0.0134600	$0.0127900
2021-10-23	$0.0130300	$0.0131700	$0.0137600	$0.0131700
2021-10-24	$0.0131700	$0.0130200	$0.0135500	$0.0128200
2021-10-25	$0.0130200	$0.0121500	$0.0135000	$0.0120300
2021-10-26	$0.0121500	$0.0116100	$0.0119800	$0.0114000
2021-10-27	$0.0116100	$0.0108300	$0.0115400	$0.0104000
2021-10-28	$0.0108300	$0.0110200	$0.0119200	$0.0110200
2021-10-29	$0.0110200	$0.0114000	$0.0123200	$0.0109600
2021-10-30	$0.0114000	$0.0118900	$0.0142300	$0.0111600
2021-10-31	$0.0118900	$0.0118000	$0.0124000	$0.0115000
2021-11-01	$0.0118000	$0.0118900	$0.0121000	$0.0115400
2021-11-02	$0.0118900	$0.0121700	$0.0128100	$0.0120300
2021-11-03	$0.0121700	$0.0203500	$0.0310300	$0.0121100
2021-11-04	$0.0203500	$0.0155200	$0.0248600	$0.0144700
2021-11-05	$0.0155200	$0.0150100	$0.0163100	$0.0148700
2021-11-06	$0.0150100	$0.0148800	$0.0164100	$0.0146000
2021-11-07	$0.0148800	$0.0151000	$0.0157000	$0.0150100
2021-11-08	$0.0151000	$0.0144800	$0.0157300	$0.0144800
2021-11-09	$0.0144800	$0.0142000	$0.0145300	$0.0138200
2021-11-10	$0.0142000	$0.0144500	$0.0154700	$0.0137600
2021-11-11	$0.0144500	$0.0138800	$0.0147300	$0.0136000
2021-11-12	$0.0138800	$0.0140500	$0.0151700	$0.0136300
2021-11-13	$0.0140500	$0.0138000	$0.0145400	$0.0137500
2021-11-14	$0.0138000	$0.0139300	$0.0148500	$0.0136500
2021-11-15	$0.0139300	$0.0138700	$0.0142800	$0.0133600
2021-11-16	$0.0138700	$0.0128400	$0.0135100	$0.0122500
2021-11-17	$0.0128400	$0.0121400	$0.0131300	$0.0121400
2021-11-18	$0.0121400	$0.0134300	$0.0187500	$0.0112700
2021-11-19	$0.0134300	$0.0124700	$0.0146600	$0.0123400
2021-11-20	$0.0124700	$0.0123200	$0.0129400	$0.0121400
2021-11-21	$0.0123200	$0.0123200	$0.0125000	$0.0119000
2021-11-22	$0.0123200	$0.0123900	$0.0133300	$0.0115800
2021-11-23	$0.0123900	$0.0121100	$0.0133700	$0.0120300
2021-11-24	$0.0121100	$0.0114900	$0.0122600	$0.0107700
2021-11-25	$0.0114900	$0.0116300	$0.0123000	$0.0114500
2021-11-26	$0.0116300	$0.0110400	$0.0113200	$0.0103900
2021-11-27	$0.0110400	$0.0110700	$0.0116000	$0.0107800
2021-11-28	$0.0110700	$0.0113000	$0.0120300	$0.0113000
2021-11-29	$0.0113000	$0.0113900	$0.0121400	$0.0113900
2021-11-30	$0.0113900	$0.0113500	$0.0119000	$0.0110700
2021-12-01	$0.0113500	$0.0104100	$0.0117400	$0.0104100
2021-12-02	$0.0104100	$0.0101600	$0.0105600	$0.0101100
2021-12-03	$0.0101600	$0.0099150	$0.0105100	$0.009029
2021-12-04	$0.0099150	$0.008042	$0.009857	$0.007671
2021-12-05	$0.008042	$0.007604	$0.008444	$0.007520
2021-12-06	$0.007604	$0.007102	$0.007974	$0.006928
2021-12-07	$0.007102	$0.007370	$0.007628	$0.006939
2021-12-08	$0.007370	$0.007193	$0.007592	$0.007060
2021-12-09	$0.007193	$0.006373	$0.007031	$0.006332
2021-12-10	$0.006373	$0.006166	$0.006205	$0.005503
2021-12-11	$0.006166	$0.005969	$0.006460	$0.005929
2021-12-12	$0.005969	$0.006162	$0.006699	$0.005996
2021-12-13	$0.006162	$0.0048830	$0.005905	$0.0048830
2021-12-14	$0.0048830	$0.005600	$0.006295	$0.0049050
2021-12-15	$0.005600	$0.005749	$0.006070	$0.005427
2021-12-16	$0.005749	$0.006410	$0.006569	$0.005579
2021-12-17	$0.006410	$0.006977	$0.007598	$0.006280
2021-12-18	$0.006977	$0.006498	$0.007171	$0.006220
2021-12-19	$0.006498	$0.006632	$0.006829	$0.006201
2021-12-20	$0.006632	$0.006313	$0.006786	$0.006076
2021-12-21	$0.006313	$0.007312	$0.007312	$0.006227
2021-12-22	$0.007312	$0.008679	$0.0107900	$0.006888
2021-12-23	$0.008679	$0.008348	$0.009253	$0.007813
2021-12-24	$0.008348	$0.008379	$0.008865	$0.008055
2021-12-25	$0.008379	$0.008891	$0.0099970	$0.008399
2021-12-26	$0.008891	$0.008411	$0.009549	$0.008411
2021-12-27	$0.008411	$0.008197	$0.008520	$0.008076
2021-12-28	$0.008197	$0.007549	$0.007777	$0.007397
2021-12-29	$0.007549	$0.006968	$0.007222	$0.006678
2021-12-30	$0.006968	$0.006827	$0.007494	$0.006715
2021-12-31	$0.006827	$0.006469	$0.006837	$0.006139
2022-01-01	$0.006469	$0.007119	$0.007270	$0.006554
2022-01-02	$0.007119	$0.006972	$0.007892	$0.006704
2022-01-03	$0.006972	$0.007229	$0.007568	$0.006853
2022-01-04	$0.007229	$0.008026	$0.008026	$0.007268
2022-01-05	$0.008026	$0.008311	$0.009125	$0.007498
2022-01-06	$0.008311	$0.008278	$0.008482	$0.007494
2022-01-07	$0.008278	$0.009174	$0.009525	$0.007703
2022-01-08	$0.009174	$0.0104100	$0.0124200	$0.008565
2022-01-09	$0.0104100	$0.0107100	$0.0110000	$0.009799
2022-01-10	$0.0107100	$0.0118400	$0.0124900	$0.0103900
2022-01-11	$0.0118400	$0.0122800	$0.0131200	$0.0117900
2022-01-12	$0.0122800	$0.0127200	$0.0139000	$0.0115400
2022-01-13	$0.0127200	$0.0135900	$0.0135900	$0.0119600
2022-01-14	$0.0135900	$0.0136700	$0.0147900	$0.0134700
2022-01-15	$0.0136700	$0.0135500	$0.0143500	$0.0133800
2022-01-16	$0.0135500	$0.0146700	$0.0152400	$0.0135300
2022-01-17	$0.0146700	$0.0139400	$0.0143500	$0.0134500
2022-01-18	$0.0139400	$0.0133400	$0.0140400	$0.0123300
2022-01-19	$0.0133400	$0.0136000	$0.0138200	$0.0125600
2022-01-20	$0.0136000	$0.0130600	$0.0136600	$0.0116800
2022-01-21	$0.0130600	$0.0116900	$0.0119700	$0.0105400
2022-01-22	$0.0116900	$0.0105200	$0.0115100	$0.009480
2022-01-23	$0.0105200	$0.0116900	$0.0120700	$0.0105500
2022-01-24	$0.0116900	$0.0117000	$0.0122400	$0.0105300
2022-01-25	$0.0117000	$0.0112700	$0.0122700	$0.0102100
2022-01-26	$0.0112700	$0.0128600	$0.0138200	$0.0112600
2022-01-27	$0.0128600	$0.0134400	$0.0137300	$0.0122500
2022-01-28	$0.0134400	$0.0142100	$0.0163000	$0.0134700
2022-01-29	$0.0142100	$0.0132200	$0.0146600	$0.0129600
2022-01-30	$0.0132200	$0.0134800	$0.0138200	$0.0130400
2022-01-31	$0.0134800	$0.0130400	$0.0145200	$0.0128300
2022-02-01	$0.0130400	$0.0122200	$0.0135600	$0.0115800
2022-02-02	$0.0122200	$0.0112600	$0.0117700	$0.0111500
2022-02-03	$0.0112600	$0.0121400	$0.0126200	$0.0111400
2022-02-04	$0.0121400	$0.0137300	$0.0141800	$0.0125600
2022-02-05	$0.0137300	$0.0139300	$0.0152300	$0.0133900
2022-02-06	$0.0139300	$0.0134200	$0.0143400	$0.0133600
2022-02-07	$0.0134200	$0.0134500	$0.0144800	$0.0129100
2022-02-08	$0.0134500	$0.0135700	$0.0139700	$0.0129700
2022-02-09	$0.0135700	$0.0145100	$0.0157500	$0.0136700
2022-02-10	$0.0145100	$0.0155300	$0.0155300	$0.0131600
2022-02-11	$0.0155300	$0.0148800	$0.0152000	$0.0133300
2022-02-12	$0.0148800	$0.0155300	$0.0158800	$0.0143900
2022-02-13	$0.0155300	$0.0162900	$0.0164900	$0.0148800
2022-02-14	$0.0162900	$0.0168200	$0.0172300	$0.0155300
2022-02-15	$0.0168200	$0.0164100	$0.0200400	$0.0161800
2022-02-16	$0.0164100	$0.0162200	$0.0172800	$0.0159000
2022-02-17	$0.0162200	$0.0173100	$0.0176300	$0.0149100
2022-02-18	$0.0173100	$0.0160200	$0.0180700	$0.0150700
2022-02-19	$0.0160200	$0.0183800	$0.0194600	$0.0157300
2022-02-20	$0.0183800	$0.0207700	$0.0240200	$0.0171800
2022-02-21	$0.0207700	$0.0220000	$0.0238500	$0.0197100
2022-02-22	$0.0220000	$0.0231400	$0.0249600	$0.0213000
2022-02-23	$0.0231400	$0.0259400	$0.0270200	$0.0222700
2022-02-24	$0.0259400	$0.0251500	$0.0273300	$0.0232500
2022-02-25	$0.0251500	$0.0279900	$0.0306000	$0.0267500
2022-02-26	$0.0279900	$0.0253000	$0.0301900	$0.0246100
2022-02-27	$0.0253000	$0.0215700	$0.0246300	$0.0215100
2022-02-28	$0.0215700	$0.0237400	$0.0273600	$0.0225700
2022-03-01	$0.0237400	$0.0280100	$0.0322400	$0.0239000
2022-03-02	$0.0280100	$0.0298100	$0.0317000	$0.0264200
2022-03-03	$0.0298100	$0.0263300	$0.0292700	$0.0261300
2022-03-04	$0.0263300	$0.0240000	$0.0283000	$0.0230800
2022-03-05	$0.0240000	$0.0233300	$0.0272500	$0.0230400
2022-03-06	$0.0233300	$0.0229700	$0.0230200	$0.0221600
2022-03-07	$0.0229700	$0.0201000	$0.0225900	$0.0193000
2022-03-08	$0.0201000	$0.0201900	$0.0212300	$0.0187500
2022-03-09	$0.0201900	$0.0219700	$0.0227700	$0.0200900
2022-03-10	$0.0219700	$0.0199800	$0.0219100	$0.0183100
2022-03-11	$0.0199800	$0.0163700	$0.0201000	$0.0163700
2022-03-12	$0.0163700	$0.0194300	$0.0196300	$0.0164500
2022-03-13	$0.0194300	$0.0187800	$0.0190500	$0.0173900
2022-03-14	$0.0187800	$0.0180900	$0.0193600	$0.0178000
2022-03-15	$0.0180900	$0.0156400	$0.0186000	$0.0143300
2022-03-16	$0.0156400	$0.0146300	$0.0165700	$0.0139300
2022-03-17	$0.0146300	$0.0135400	$0.0152600	$0.0130600
2022-03-18	$0.0135400	$0.0137400	$0.0155000	$0.0132400
2022-03-19	$0.0137400	$0.0161500	$0.0166800	$0.0136100
2022-03-20	$0.0161500	$0.0164200	$0.0192800	$0.0156500
2022-03-21	$0.0164200	$0.0180400	$0.0203200	$0.0163600
2022-03-22	$0.0180400	$0.0179700	$0.0195200	$0.0177600
2022-03-23	$0.0179700	$0.0173700	$0.0184400	$0.0173700
2022-03-24	$0.0173700	$0.0180200	$0.0191400	$0.0176500
2022-03-25	$0.0180200	$0.0182200	$0.0195900	$0.0173800
2022-03-26	$0.0182200	$0.0191300	$0.0200100	$0.0182200
2022-03-27	$0.0191300	$0.0187900	$0.0213600	$0.0186900
2022-03-28	$0.0187900	$0.0191100	$0.0203400	$0.0182400
2022-03-29	$0.0191100	$0.0162000	$0.0204200	$0.0157900
2022-03-30	$0.0162000	$0.0160500	$0.0167200	$0.0148900
2022-03-31	$0.0160500	$0.0166100	$0.0169400	$0.0149400
2022-04-01	$0.0166100	$0.0164800	$0.0180000	$0.0162100
2022-04-02	$0.0164800	$0.0182900	$0.0190500	$0.0159100
2022-04-03	$0.0182900	$0.0190200	$0.0203600	$0.0169400
2022-04-04	$0.0190200	$0.0196800	$0.0204500	$0.0184500
2022-04-05	$0.0196800	$0.0201000	$0.0209200	$0.0186000
2022-04-06	$0.0201000	$0.0219000	$0.0227200	$0.0187000
2022-04-07	$0.0219000	$0.0232800	$0.0240300	$0.0211500
2022-04-08	$0.0232800	$0.0237600	$0.0237600	$0.0220600
2022-04-09	$0.0237600	$0.0246800	$0.0259100	$0.0235000
2022-04-10	$0.0246800	$0.0248900	$0.0263300	$0.0238600
2022-04-11	$0.0248900	$0.0240700	$0.0255600	$0.0213900
2022-04-12	$0.0240700	$0.0266500	$0.0272900	$0.0240200
2022-04-13	$0.0266500	$0.0268200	$0.0294400	$0.0267300
2022-04-14	$0.0268200	$0.0278600	$0.0287700	$0.0247800
2022-04-15	$0.0278600	$0.0275500	$0.0294100	$0.0274300
2022-04-16	$0.0275500	$0.0276300	$0.0296500	$0.0273900
2022-04-17	$0.0276300	$0.0283000	$0.0291400	$0.0269900
2022-04-18	$0.0283000	$0.0289100	$0.0308400	$0.0273500
2022-04-19	$0.0289100	$0.0285100	$0.0302200	$0.0283300
2022-04-20	$0.0285100	$0.0260400	$0.0286200	$0.0259500
2022-04-21	$0.0260400	$0.0260500	$0.0262000	$0.0229800
2022-04-22	$0.0260500	$0.0271700	$0.0273800	$0.0240600
2022-04-23	$0.0271700	$0.0288400	$0.0288400	$0.0264000
2022-04-24	$0.0288400	$0.0303600	$0.0303600	$0.0270000
2022-04-25	$0.0303600	$0.0299100	$0.0330700	$0.0285300
2022-04-26	$0.0299100	$0.0283500	$0.0291100	$0.0268000
2022-04-27	$0.0283500	$0.0296200	$0.0313000	$0.0283500
2022-04-28	$0.0296200	$0.0295700	$0.0331800	$0.0293600
2022-04-29	$0.0295700	$0.0303400	$0.0315000	$0.0282000
2022-04-30	$0.0303400	$0.0303200	$0.0322300	$0.0290400
2022-05-01	$0.0303200	$0.0280900	$0.0314300	$0.0279800
2022-05-02	$0.0280900	$0.0281900	$0.0301000	$0.0265900
2022-05-03	$0.0281900	$0.0274700	$0.0284200	$0.0258600
2022-05-04	$0.0274700	$0.0279600	$0.0308400	$0.0272600
2022-05-05	$0.0279600	$0.0275300	$0.0286300	$0.0252700
2022-05-06	$0.0275300	$0.0288300	$0.0315000	$0.0266800
2022-05-07	$0.0288300	$0.0307300	$0.0329700	$0.0279600
2022-05-08	$0.0307300	$0.0321700	$0.0336800	$0.0293000
2022-05-09	$0.0321700	$0.0309400	$0.0326800	$0.0275300
2022-05-10	$0.0309400	$0.0318900	$0.0337700	$0.0304200
2022-05-11	$0.0318900	$0.0285500	$0.0304400	$0.0241700
2022-05-12	$0.0285500	$0.0295300	$0.0316400	$0.0255000
2022-05-13	$0.0295300	$0.0288300	$0.0303400	$0.0195400
2022-05-14	$0.0288300	$0.0260000	$0.0311000	$0.0250400
2022-05-15	$0.0260000	$0.0261900	$0.0272200	$0.0259300
2022-05-16	$0.0261900	$0.0263600	$0.0263800	$0.0245200
2022-05-17	$0.0263600	$0.0276200	$0.0283100	$0.0272700
2022-05-18	$0.0276200	$0.0310300	$0.0312600	$0.0252300
2022-05-19	$0.0310300	$0.0314800	$0.0329700	$0.0302300
2022-05-20	$0.0314800	$0.0320900	$0.0339700	$0.0294500
2022-05-21	$0.0320900	$0.0342900	$0.0346400	$0.0315500
2022-05-22	$0.0342900	$0.0357200	$0.0362700	$0.0347000
2022-05-23	$0.0357200	$0.0348200	$0.0348400	$0.0320200
2022-05-24	$0.0348200	$0.0343400	$0.0356000	$0.0331900
2022-05-25	$0.0343400	$0.0341000	$0.0341400	$0.0329800
2022-05-26	$0.0341000	$0.0298400	$0.0350700	$0.0197400
2022-05-27	$0.0298400	$0.0236800	$0.0292500	$0.0225400
2022-05-28	$0.0236800	$0.0236600	$0.0250700	$0.0229900
2022-05-29	$0.0236600	$0.0235200	$0.0245800	$0.0225900
2022-05-30	$0.0235200	$0.0256500	$0.0264300	$0.0231700
2022-05-31	$0.0256500	$0.0275000	$0.0283100	$0.0241800
2022-06-01	$0.0275000	$0.0272100	$0.0273300	$0.0243000
2022-06-02	$0.0272100	$0.0280100	$0.0281600	$0.0256800
2022-06-03	$0.0280100	$0.0279300	$0.0282700	$0.0260500
2022-06-04	$0.0279300	$0.0282500	$0.0288600	$0.0276000
2022-06-05	$0.0282500	$0.0297100	$0.0297100	$0.0279500
2022-06-06	$0.0297100	$0.0312100	$0.0314800	$0.0286600
2022-06-07	$0.0312100	$0.0324700	$0.0333700	$0.0297300
2022-06-08	$0.0324700	$0.0318300	$0.0329900	$0.0312700
2022-06-09	$0.0318300	$0.0328400	$0.0333600	$0.0317700
2022-06-10	$0.0328400	$0.0325400	$0.0328100	$0.0298500
2022-06-11	$0.0325400	$0.0321400	$0.0322000	$0.0282600
2022-06-12	$0.0321400	$0.0316800	$0.0320200	$0.0289700
2022-06-13	$0.0316800	$0.0326700	$0.0327300	$0.0258600
2022-06-14	$0.0326700	$0.0315500	$0.0348400	$0.0307600
2022-06-15	$0.0315500	$0.0366000	$0.0393300	$0.0323300
2022-06-16	$0.0366000	$0.0338400	$0.0348500	$0.0315800
2022-06-17	$0.0338400	$0.0349400	$0.0361600	$0.0339500
2022-06-18	$0.0349400	$0.0360100	$0.0360300	$0.0318900
2022-06-19	$0.0360100	$0.0352800	$0.0408100	$0.0347700
2022-06-20	$0.0352800	$0.0348400	$0.0374700	$0.0325000
2022-06-21	$0.0348400	$0.0339200	$0.0357400	$0.0310900
2022-06-22	$0.0339200	$0.0331100	$0.0332800	$0.0310700
2022-06-23	$0.0331100	$0.0335300	$0.0361100	$0.0330200
2022-06-24	$0.0335300	$0.0330600	$0.0362300	$0.0327100
2022-06-25	$0.0330600	$0.0327400	$0.0346200	$0.0327000
2022-06-26	$0.0327400	$0.0304100	$0.0323500	$0.0297000
2022-06-27	$0.0304100	$0.0291700	$0.0316300	$0.0286500
2022-06-28	$0.0291700	$0.0300800	$0.0304300	$0.0278700
2022-06-29	$0.0300800	$0.0326400	$0.0326400	$0.0287200
2022-06-30	$0.0326400	$0.0321000	$0.0345700	$0.0312600
2022-07-01	$0.0321000	$0.0301200	$0.0322300	$0.0294800
2022-07-02	$0.0301200	$0.0311100	$0.0322100	$0.0297900
2022-07-03	$0.0311100	$0.0319700	$0.0337900	$0.0309400
2022-07-04	$0.0319700	$0.0341500	$0.0354500	$0.0335100
2022-07-05	$0.0341500	$0.0344600	$0.0352400	$0.0324600
2022-07-06	$0.0344600	$0.0361300	$0.0392300	$0.0356000
2022-07-07	$0.0361300	$0.0358000	$0.0382100	$0.0347200
2022-07-08	$0.0358000	$0.0344400	$0.0365300	$0.0332900
2022-07-09	$0.0344400	$0.0310700	$0.0348800	$0.0307500
2022-07-10	$0.0310700	$0.0316200	$0.0334400	$0.0296000
2022-07-11	$0.0316200	$0.0310000	$0.0325700	$0.0294700
2022-07-12	$0.0310000	$0.0316400	$0.0331000	$0.0289900
2022-07-13	$0.0316400	$0.0303700	$0.0357300	$0.0303300
2022-07-14	$0.0303700	$0.0309700	$0.0353200	$0.0308500
2022-07-15	$0.0309700	$0.0331700	$0.0346500	$0.0313000
2022-07-16	$0.0331700	$0.0321900	$0.0380200	$0.0321300
2022-07-17	$0.0321900	$0.0323900	$0.0339700	$0.0308800
2022-07-18	$0.0323900	$0.0332900	$0.0387800	$0.0332100
2022-07-19	$0.0332900	$0.0326500	$0.0348700	$0.0319100
2022-07-20	$0.0326500	$0.0329600	$0.0332000	$0.0305000
2022-07-21	$0.0329600	$0.0322500	$0.0350900	$0.0320500
2022-07-22	$0.0322500	$0.0332800	$0.0344300	$0.0311300
2022-07-23	$0.0332800	$0.0337600	$0.0359300	$0.0324200
2022-07-24	$0.0337600	$0.0337300	$0.0358700	$0.0328000
2022-07-25	$0.0337300	$0.0343700	$0.0343700	$0.0299200
2022-07-26	$0.0343700	$0.0337600	$0.0417300	$0.0326300
2022-07-27	$0.0337600	$0.0336100	$0.0423500	$0.0334900
2022-07-28	$0.0336100	$0.0341500	$0.0380000	$0.0340300
2022-07-29	$0.0341500	$0.0346900	$0.0364400	$0.0337200
2022-07-30	$0.0346900	$0.0326800	$0.0352700	$0.0312200
2022-07-31	$0.0326800	$0.0320600	$0.0326800	$0.0312100
2022-08-01	$0.0320600	$0.0325500	$0.0334300	$0.0307500
2022-08-02	$0.0325500	$0.0318700	$0.0337600	$0.0314500
2022-08-03	$0.0318700	$0.0315600	$0.0324400	$0.0312700
2022-08-04	$0.0315600	$0.0321800	$0.0338800	$0.0307000
2022-08-05	$0.0321800	$0.0343700	$0.0355200	$0.0336200
2022-08-06	$0.0343700	$0.0335900	$0.0343200	$0.0330400
2022-08-07	$0.0335900	$0.0339600	$0.0352000	$0.0336900
2022-08-08	$0.0339600	$0.0347200	$0.0359000	$0.0337100
2022-08-09	$0.0347200	$0.0329600	$0.0341000	$0.0325200
2022-08-10	$0.0329600	$0.0338200	$0.0369900	$0.0334700
2022-08-11	$0.0338200	$0.0325000	$0.0344200	$0.0315800
2022-08-12	$0.0325000	$0.0320100	$0.0346200	$0.0319400
2022-08-13	$0.0320100	$0.0316500	$0.0327000	$0.0311100
2022-08-14	$0.0316500	$0.0311700	$0.0317300	$0.0301400
2022-08-15	$0.0311700	$0.0300900	$0.0349900	$0.0300300
2022-08-16	$0.0300900	$0.0305200	$0.0329100	$0.0284400
2022-08-17	$0.0305200	$0.0304100	$0.0309000	$0.0284800
2022-08-18	$0.0304100	$0.0315900	$0.0341800	$0.0301100
2022-08-19	$0.0315900	$0.0307800	$0.0319900	$0.0271800
2022-08-20	$0.0307800	$0.0321000	$0.0330900	$0.0301400
2022-08-21	$0.0321000	$0.0328100	$0.0345900	$0.0324700
2022-08-22	$0.0328100	$0.0350600	$0.0394100	$0.0328000
2022-08-23	$0.0350600	$0.0337400	$0.0391900	$0.0337400
2022-08-24	$0.0337400	$0.0326800	$0.0346200	$0.0326300
2022-08-25	$0.0326800	$0.0322400	$0.0334900	$0.0317100
2022-08-26	$0.0322400	$0.0315900	$0.0322600	$0.0284900
2022-08-27	$0.0315900	$0.0327500	$0.0342500	$0.0306800
2022-08-28	$0.0327500	$0.0323900	$0.0333300	$0.0311200
2022-08-29	$0.0323900	$0.0330200	$0.0356100	$0.0326500
2022-08-30	$0.0330200	$0.0317700	$0.0327000	$0.0308900
2022-08-31	$0.0317700	$0.0310200	$0.0323900	$0.0305100
2022-09-01	$0.0310200	$0.0312100	$0.0327700	$0.0309400
2022-09-02	$0.0312100	$0.0314100	$0.0325000	$0.0304500
2022-09-03	$0.0314100	$0.0323300	$0.0331300	$0.0309500
2022-09-04	$0.0323300	$0.0325100	$0.0343900	$0.0323500
2022-09-05	$0.0325100	$0.0327100	$0.0342400	$0.0326700
2022-09-06	$0.0327100	$0.0321600	$0.0326400	$0.0305900
2022-09-07	$0.0321600	$0.0318500	$0.0342800	$0.0312800
2022-09-08	$0.0318500	$0.0315300	$0.0329400	$0.0310600
2022-09-09	$0.0315300	$0.0319600	$0.0337900	$0.0315500
2022-09-10	$0.0319600	$0.0320900	$0.0349800	$0.0319600
2022-09-11	$0.0320900	$0.0314500	$0.0322800	$0.0314500
2022-09-12	$0.0314500	$0.0309700	$0.0315800	$0.0303300
2022-09-13	$0.0309700	$0.0304500	$0.0307000	$0.0279500
2022-09-14	$0.0304500	$0.0306600	$0.0320200	$0.0306600
2022-09-15	$0.0306600	$0.0304400	$0.0307200	$0.0272300
2022-09-16	$0.0304400	$0.0305000	$0.0309300	$0.0295000
2022-09-17	$0.0305000	$0.0304100	$0.0316400	$0.0304100
2022-09-18	$0.0304100	$0.0294200	$0.0297500	$0.0276200
2022-09-19	$0.0294200	$0.0286500	$0.0312500	$0.0283600
2022-09-20	$0.0286500	$0.0270300	$0.0277600	$0.0259200
2022-09-21	$0.0270300	$0.0250300	$0.0254600	$0.0242000
2022-09-22	$0.0250300	$0.0246000	$0.0272300	$0.0244500
2022-09-23	$0.0246000	$0.0213500	$0.0247100	$0.0210300
2022-09-24	$0.0213500	$0.0207600	$0.0238100	$0.0206100
2022-09-25	$0.0207600	$0.0199800	$0.0207000	$0.0199100
2022-09-26	$0.0199800	$0.0206000	$0.0214400	$0.0203000
2022-09-27	$0.0206000	$0.0201100	$0.0205200	$0.0190200
2022-09-28	$0.0201100	$0.0195400	$0.0208300	$0.0194300
2022-09-29	$0.0195400	$0.0179800	$0.0195200	$0.0173800
2022-09-30	$0.0179800	$0.0169700	$0.0178800	$0.0166100
2022-10-01	$0.0169700	$0.0168600	$0.0170800	$0.0165800
2022-10-02	$0.0168600	$0.0166100	$0.0170300	$0.0161500
2022-10-03	$0.0166100	$0.0160700	$0.0173900	$0.0160000
2022-10-04	$0.0160700	$0.0332400	$0.0368500	$0.0165300
2022-10-05	$0.0332400	$0.0305700	$0.0385900	$0.0277500
2022-10-06	$0.0305700	$0.0268500	$0.0317000	$0.0262200
2022-10-07	$0.0268500	$0.0263800	$0.0287500	$0.0256900
2022-10-08	$0.0263800	$0.0250900	$0.0267000	$0.0246300
2022-10-09	$0.0250900	$0.0232500	$0.0266000	$0.0230700
2022-10-10	$0.0232500	$0.0242500	$0.0275700	$0.0225200
2022-10-11	$0.0242500	$0.0226900	$0.0242000	$0.0222200
2022-10-12	$0.0226900	$0.0232800	$0.0290100	$0.0228400
2022-10-13	$0.0232800	$0.0212200	$0.0239000	$0.0208300
2022-10-14	$0.0212200	$0.0206700	$0.0222400	$0.0203700
2022-10-15	$0.0206700	$0.0201300	$0.0205800	$0.0191000
2022-10-16	$0.0201300	$0.0185800	$0.0206200	$0.0185400
2022-10-17	$0.0185800	$0.0184800	$0.0191900	$0.0184400
2022-10-18	$0.0184800	$0.0190300	$0.0233400	$0.0177100
2022-10-19	$0.0190300	$0.0184600	$0.0217900	$0.0178500
2022-10-20	$0.0184600	$0.0181000	$0.0199300	$0.0180200
2022-10-21	$0.0181000	$0.0178500	$0.0191600	$0.0172400
2022-10-22	$0.0178500	$0.0168300	$0.0180400	$0.0165600
2022-10-23	$0.0168300	$0.0167400	$0.0177300	$0.0167000
2022-10-24	$0.0167400	$0.0168400	$0.0181000	$0.0163300
2022-10-25	$0.0168400	$0.0167800	$0.0188800	$0.0165200
2022-10-26	$0.0167800	$0.0174200	$0.0202800	$0.0172200
2022-10-27	$0.0174200	$0.0167600	$0.0172000	$0.0166100
2022-10-28	$0.0167600	$0.0168000	$0.0175700	$0.0167300
2022-10-29	$0.0168000	$0.0187000	$0.0215800	$0.0167400
2022-10-30	$0.0187000	$0.0181500	$0.0209000	$0.0173100
2022-10-31	$0.0181500	$0.0179200	$0.0190200	$0.0176600
2022-11-01	$0.0179200	$0.0174400	$0.0179800	$0.0174100
2022-11-02	$0.0174400	$0.0170100	$0.0182200	$0.0152900
2022-11-03	$0.0170100	$0.0172500	$0.0183400	$0.0169600
2022-11-04	$0.0172500	$0.0175200	$0.0192600	$0.0174000
2022-11-05	$0.0175200	$0.0177900	$0.0180000	$0.0173300
2022-11-06	$0.0177900	$0.0185100	$0.0240800	$0.0170200
2022-11-07	$0.0185100	$0.0182300	$0.0197200	$0.0179900
2022-11-08	$0.0182300	$0.0175000	$0.0177500	$0.0154200
2022-11-09	$0.0175000	$0.0169500	$0.0175300	$0.0144900
2022-11-10	$0.0169500	$0.0175400	$0.0203900	$0.0170600
2022-11-11	$0.0175400	$0.0179500	$0.0184600	$0.0172900
2022-11-12	$0.0179500	$0.0184700	$0.0185600	$0.0169300
2022-11-13	$0.0184700	$0.0183200	$0.0199300	$0.0171600
2022-11-14	$0.0183200	$0.0185700	$0.0196000	$0.0180200
2022-11-15	$0.0185700	$0.0189900	$0.0235300	$0.0183700
2022-11-16	$0.0189900	$0.0198700	$0.0205500	$0.0180900
2022-11-17	$0.0198700	$0.0188600	$0.0199300	$0.0184600
2022-11-18	$0.0188600	$0.0192300	$0.0198200	$0.0185800
2022-11-19	$0.0192300	$0.0195500	$0.0198000	$0.0190000
2022-11-20	$0.0195500	$0.0199200	$0.0200200	$0.0183200
2022-11-21	$0.0199200	$0.0236100	$0.0269500	$0.0193000
2022-11-22	$0.0236100	$0.0224800	$0.0334000	$0.0223700
2022-11-23	$0.0224800	$0.0228100	$0.0258200	$0.0226900
2022-11-24	$0.0228100	$0.0218000	$0.0241600	$0.0212100
2022-11-25	$0.0218000	$0.0235700	$0.0247300	$0.0215000
2022-11-26	$0.0235700	$0.0248000	$0.0268000	$0.0230000
2022-11-27	$0.0248000	$0.0238900	$0.0245600	$0.0227800
2022-11-28	$0.0238900	$0.0239400	$0.0263500	$0.0232600
2022-11-29	$0.0239400	$0.0248700	$0.0254200	$0.0246500
2022-11-30	$0.0248700	$0.0248800	$0.0268000	$0.0244500
2022-12-01	$0.0248800	$0.0247200	$0.0251400	$0.0243400
2022-12-02	$0.0247200	$0.0236400	$0.0258100	$0.0235200
2022-12-03	$0.0236400	$0.0227500	$0.0232600	$0.0223800
2022-12-04	$0.0227500	$0.0236400	$0.0236400	$0.0232000
2022-12-05	$0.0236400	$0.0239200	$0.0267700	$0.0227600
2022-12-06	$0.0239200	$0.0251900	$0.0262500	$0.0238900
2022-12-07	$0.0251900	$0.0246500	$0.0250500	$0.0239300
2022-12-08	$0.0246500	$0.0254900	$0.0260700	$0.0246500
2022-12-09	$0.0254900	$0.0245500	$0.0256400	$0.0243000
2022-12-10	$0.0245500	$0.0245500	$0.0255000	$0.0243600
2022-12-11	$0.0245500	$0.0249500	$0.0249500	$0.0242700
2022-12-12	$0.0249500	$0.0247900	$0.0259300	$0.0247500
2022-12-13	$0.0247900	$0.0249800	$0.0265800	$0.0247600
2022-12-14	$0.0249800	$0.0243800	$0.0252100	$0.0242100
2022-12-15	$0.0243800	$0.0236000	$0.0243900	$0.0232200
2022-12-16	$0.0236000	$0.0223200	$0.0234500	$0.0215600
2022-12-17	$0.0223200	$0.0217700	$0.0230200	$0.0216500
2022-12-18	$0.0217700	$0.0214900	$0.0217700	$0.0214900
2022-12-19	$0.0214900	$0.0222900	$0.0260300	$0.0211900
2022-12-20	$0.0222900	$0.0227600	$0.0232300	$0.0222800
2022-12-21	$0.0227600	$0.0226600	$0.0228400	$0.0226600
2022-12-22	$0.0226600	$0.0228900	$0.0234100	$0.0226900
2022-12-23	$0.0228900	$0.0227300	$0.0245800	$0.0226900
2022-12-24	$0.0227300	$0.0228400	$0.0234500	$0.0227400
2022-12-25	$0.0228400	$0.0227900	$0.0228100	$0.0227000
2022-12-26	$0.0227900	$0.0229800	$0.0230900	$0.0229400
2022-12-27	$0.0229800	$0.0227300	$0.0230000	$0.0225700
2022-12-28	$0.0227300	$0.0227500	$0.0231800	$0.0223200
2022-12-29	$0.0227500	$0.0224400	$0.0234600	$0.0223600
2022-12-30	$0.0224400	$0.0220000	$0.0228400	$0.0220000
2022-12-31	$0.0220000	$0.0211400	$0.0222200	$0.0201000
2023-01-01	$0.0211400	$0.0212800	$0.0212800	$0.0212300
2023-01-02	$0.0212800	$0.0213800	$0.0215500	$0.0212100
2023-01-03	$0.0213800	$0.0213400	$0.0219100	$0.0205700
2023-01-04	$0.0213400	$0.0217100	$0.0224000	$0.0215600
2023-01-05	$0.0217100	$0.0216600	$0.0217300	$0.0216100
2023-01-06	$0.0216600	$0.0212500	$0.0223300	$0.0209600
2023-01-07	$0.0212500	$0.0216400	$0.0220900	$0.0211700
2023-01-08	$0.0216400	$0.0217800	$0.0230500	$0.0217400
2023-01-09	$0.0217800	$0.0217600	$0.0223100	$0.0216500
2023-01-10	$0.0217600	$0.0219500	$0.0223300	$0.0218900
2023-01-11	$0.0219500	$0.0222000	$0.0232100	$0.0222000
2023-01-12	$0.0222000	$0.0223600	$0.0234600	$0.0222200
2023-01-13	$0.0223600	$0.0226700	$0.0239000	$0.0226700
2023-01-14	$0.0226700	$0.0247200	$0.0269200	$0.0225700
2023-01-15	$0.0247200	$0.0242400	$0.0255300	$0.0239300
2023-01-16	$0.0242400	$0.0237500	$0.0246300	$0.0236900
2023-01-17	$0.0234800	$0.0234700	$0.0237500	$0.0234700
2023-01-18	$0.0234700	$0.0236500	$0.0252000	$0.0234600
2023-01-19	$0.0236500	$0.0240800	$0.0248900	$0.0234600
2023-01-20	$0.0240800	$0.0246000	$0.0251100	$0.0238300
2023-01-21	$0.0246000	$0.0246200	$0.0252800	$0.0243400
2023-01-22	$0.0246200	$0.0247900	$0.0252400	$0.0244800
2023-01-23	$0.0247900	$0.0250600	$0.0252500	$0.0246700
2023-01-24	$0.0250600	$0.0251200	$0.0252500	$0.0248000
2023-01-25	$0.0251200	$0.0249100	$0.0252500	$0.0248200
2023-01-26	$0.0249100	$0.0251400	$0.0256000	$0.0248100
2023-01-27	$0.0251400	$0.0251200	$0.0253900	$0.0243600
2023-01-28	$0.0251200	$0.0249800	$0.0251400	$0.0249400
2023-01-29	$0.0249800	$0.0251500	$0.0255700	$0.0249400
2023-01-30	$0.0251500	$0.0249800	$0.0253300	$0.0245400
2023-01-31	$0.0249800	$0.0249400	$0.0252200	$0.0247900
2023-02-01	$0.0249400	$0.0246400	$0.0254200	$0.0241900
2023-02-02	$0.0246400	$0.0248000	$0.0251200	$0.0243700
2023-02-03	$0.0248000	$0.0248900	$0.0249300	$0.0245700
2023-02-04	$0.0248900	$0.0248100	$0.0249000	$0.0247200
2023-02-05	$0.0248100	$0.0248500	$0.0248800	$0.0245700
2023-02-06	$0.0248500	$0.0242200	$0.0248700	$0.0241700
2023-02-07	$0.0242200	$0.0241500	$0.0245300	$0.0239000
2023-02-08	$0.0241500	$0.0261200	$0.0356300	$0.0240800
2023-02-09	$0.0261200	$0.0242600	$0.0265200	$0.0240000
2023-02-10	$0.0242600	$0.0226700	$0.0243500	$0.0225000
2023-02-11	$0.0226700	$0.0227500	$0.0229900	$0.0221200
2023-02-12	$0.0227500	$0.0227300	$0.0230000	$0.0222400
2023-02-13	$0.0227300	$0.0227700	$0.0230000	$0.0224500
2023-02-14	$0.0227700	$0.0243200	$0.0327500	$0.0225700
2023-02-15	$0.0243200	$0.0253500	$0.0265000	$0.0238800
2023-02-16	$0.0253500	$0.0244000	$0.0254600	$0.0234600
2023-02-17	$0.0244000	$0.0241400	$0.0269600	$0.0236000
2023-02-18	$0.0241400	$0.0241800	$0.0248800	$0.0237000
2023-02-19	$0.0241800	$0.0243200	$0.0251300	$0.0236500
2023-02-20	$0.0243200	$0.0240400	$0.0243900	$0.0236100
2023-02-21	$0.0240400	$0.0239400	$0.0243800	$0.0234400
2023-02-22	$0.0239400	$0.0236500	$0.0240300	$0.0228600
2023-02-23	$0.0236500	$0.0237800	$0.0242000	$0.0231200
2023-02-24	$0.0237800	$0.0236500	$0.0240600	$0.0230500
2023-02-25	$0.0236500	$0.0236700	$0.0242000	$0.0230300
2023-02-26	$0.0236700	$0.0239100	$0.0239400	$0.0228100
2023-02-27	$0.0239100	$0.0231400	$0.0239300	$0.0228000
2023-02-28	$0.0231400	$0.0220700	$0.0232600	$0.0216700
2023-03-01	$0.0220700	$0.0222500	$0.0227800	$0.0218000
2023-03-02	$0.0222500	$0.0225700	$0.0231400	$0.0213800
2023-03-03	$0.0225700	$0.0213500	$0.0225700	$0.0205300
2023-03-04	$0.0213500	$0.0204600	$0.0216900	$0.0199300
2023-03-05	$0.0204600	$0.0203500	$0.0210500	$0.0198100
2023-03-06	$0.0203500	$0.0203500	$0.0210200	$0.0203500
2023-03-07	$0.0203500	$0.0206000	$0.0249000	$0.0199000
2023-03-08	$0.0206000	$0.0190900	$0.0213900	$0.0181100
2023-03-09	$0.0190900	$0.0192700	$0.0251300	$0.0182000
2023-03-10	$0.0192700	$0.0185000	$0.0203000	$0.0165000
2023-03-11	$0.0185000	$0.0180400	$0.0190100	$0.0169500
2023-03-12	$0.0180400	$0.0191900	$0.0206500	$0.0175600
2023-03-13	$0.0191900	$0.0196200	$0.0202600	$0.0187700
2023-03-14	$0.0196200	$0.0190100	$0.0205400	$0.0187800
2023-03-15	$0.0190100	$0.0215200	$0.0251600	$0.0187000
2023-03-16	$0.0215200	$0.0204500	$0.0215400	$0.0180900
2023-03-17	$0.0204500	$0.0197400	$0.0206700	$0.0186200
2023-03-18	$0.0197400	$0.0215700	$0.0247700	$0.0193000
2023-03-19	$0.0215700	$0.0202400	$0.0215700	$0.0188800
2023-03-20	$0.0202400	$0.0189500	$0.0208500	$0.0187100
2023-03-21	$0.0189500	$0.0188600	$0.0192300	$0.0185400
2023-03-22	$0.0188600	$0.0186100	$0.0193700	$0.0183600
2023-03-23	$0.0186100	$0.0186600	$0.0188900	$0.0183000
2023-03-24	$0.0186600	$0.0183000	$0.0190700	$0.0182900
2023-03-25	$0.0183000	$0.0183100	$0.0196000	$0.0183000
2023-03-26	$0.0183100	$0.0183600	$0.0187800	$0.0182900
2023-03-27	$0.0183600	$0.0184400	$0.0188900	$0.0180100
2023-03-28	$0.0184400	$0.0182000	$0.0185500	$0.0179800
2023-03-29	$0.0182000	$0.0181100	$0.0185500	$0.0174500
2023-03-30	$0.0181100	$0.0175400	$0.0183300	$0.0175100
2023-03-31	$0.0175400	$0.0172700	$0.0178900	$0.0171000
2023-04-01	$0.0172700	$0.0173800	$0.0176800	$0.0171000
2023-04-02	$0.0173800	$0.0171300	$0.0176600	$0.0169200
2023-04-03	$0.0171300	$0.0167900	$0.0172800	$0.0166700
2023-04-04	$0.0167900	$0.0169700	$0.0172600	$0.0167000
2023-04-05	$0.0169700	$0.0172400	$0.0172500	$0.0159600
2023-04-06	$0.0172400	$0.0171100	$0.0173600	$0.0167200
2023-04-07	$0.0171100	$0.0171300	$0.0173500	$0.0168200
2023-04-08	$0.0171300	$0.0172100	$0.0173600	$0.0171000
2023-04-09	$0.0172100	$0.0169800	$0.0173600	$0.0164000
2023-04-10	$0.0169800	$0.0168200	$0.0171700	$0.0164900
2023-04-11	$0.0168200	$0.0167800	$0.0169500	$0.0165000
2023-04-12	$0.0167800	$0.0168000	$0.0168800	$0.0165500
2023-04-13	$0.0168000	$0.0170500	$0.0171000	$0.0166100
2023-04-14	$0.0170500	$0.0178000	$0.0183600	$0.0167200
2023-04-15	$0.0178000	$0.0174100	$0.0185600	$0.0173600
2023-04-16	$0.0174100	$0.0176000	$0.0182100	$0.0170600
2023-04-17	$0.0176000	$0.0175500	$0.0183000	$0.0173500
2023-04-18	$0.0175500	$0.0173600	$0.0179600	$0.0164700
2023-04-19	$0.0173600	$0.0169400	$0.0177200	$0.0166200
2023-04-20	$0.0169400	$0.0170400	$0.0174700	$0.0160200
2023-04-21	$0.0170400	$0.0162000	$0.0170700	$0.0156200
2023-04-22	$0.0162000	$0.0162100	$0.0170300	$0.0155900
2023-04-23	$0.0162100	$0.0162700	$0.0170400	$0.0153800
2023-04-24	$0.0162700	$0.0154500	$0.0170000	$0.0151900
2023-04-25	$0.0154500	$0.0148100	$0.0158900	$0.0145800
2023-04-26	$0.0148100	$0.0146500	$0.0155400	$0.0140500
2023-04-27	$0.0146500	$0.0136400	$0.0147600	$0.0136200
2023-04-28	$0.0136400	$0.0139100	$0.0148700	$0.0133000
2023-04-29	$0.0139100	$0.0315000	$0.0347400	$0.0137400
2023-04-30	$0.0315000	$0.0183400	$0.0316800	$0.0163300
2023-05-01	$0.0183400	$0.0169700	$0.0183400	$0.0163000
2023-05-02	$0.0169700	$0.0169400	$0.0177300	$0.0165400
2023-05-03	$0.0169400	$0.0157500	$0.0171300	$0.0149000
2023-05-04	$0.0157500	$0.0153900	$0.0160000	$0.0151200
2023-05-05	$0.0153900	$0.0151500	$0.0154600	$0.0148300
2023-05-06	$0.0151500	$0.0147200	$0.0152300	$0.0145200
2023-05-07	$0.0147200	$0.0145400	$0.0161400	$0.0142500
2023-05-08	$0.0145400	$0.0139600	$0.0147900	$0.0136200
2023-05-09	$0.0139600	$0.0158400	$0.0158400	$0.0137500
2023-05-10	$0.0158400	$0.0136800	$0.0161700	$0.0135700
2023-05-11	$0.0136800	$0.0136000	$0.0142100	$0.0130000
2023-05-12	$0.0136000	$0.0138200	$0.0140600	$0.0135600
2023-05-13	$0.0138200	$0.0137100	$0.0142800	$0.0131000
2023-05-14	$0.0137100	$0.0140800	$0.0142100	$0.0134900
2023-05-15	$0.0140800	$0.0135000	$0.0142100	$0.0131600
2023-05-16	$0.0135000	$0.0134800	$0.0137400	$0.0133000
2023-05-17	$0.0134800	$0.0136000	$0.0139900	$0.0130400
2023-05-18	$0.0136000	$0.0131700	$0.0137000	$0.0128000
2023-05-19	$0.0131700	$0.0136100	$0.0137200	$0.0129300
2023-05-20	$0.0136100	$0.0132700	$0.0136100	$0.0130500
2023-05-21	$0.0132700	$0.0131900	$0.0134000	$0.0128600
2023-05-22	$0.0131900	$0.0130700	$0.0133200	$0.0128000
2023-05-23	$0.0130700	$0.0128500	$0.0134600	$0.0123500
2023-05-24	$0.0128500	$0.0161700	$0.0190000	$0.0126600
2023-05-25	$0.0161700	$0.0138900	$0.0165400	$0.0131800
2023-05-26	$0.0138900	$0.0132500	$0.0142200	$0.0132100
2023-05-27	$0.0132500	$0.0135500	$0.0136000	$0.0132100
2023-05-28	$0.0135500	$0.0140300	$0.0146600	$0.0129100
2023-05-29	$0.0140300	$0.0134400	$0.0140300	$0.0132200
2023-05-30	$0.0134400	$0.0139400	$0.0141000	$0.0131700
2023-05-31	$0.0139400	$0.0136400	$0.0141500	$0.0134300
2023-06-01	$0.0136400	$0.0132100	$0.0137700	$0.0130800
2023-06-02	$0.0132100	$0.0133100	$0.0135700	$0.0129800
2023-06-03	$0.0133100	$0.0134000	$0.0134900	$0.0130000
2023-06-04	$0.0134000	$0.0133000	$0.0135800	$0.0129800
2023-06-05	$0.0133000	$0.0129800	$0.0135900	$0.0125500
2023-06-06	$0.0129800	$0.0129300	$0.0130300	$0.0127200
2023-06-07	$0.0129300	$0.0125100	$0.0130200	$0.0124000
2023-06-08	$0.0125100	$0.0125700	$0.0130000	$0.0125000
2023-06-09	$0.0125700	$0.0126400	$0.0131200	$0.0125400
2023-06-10	$0.0126400	$0.0117800	$0.0128100	$0.0116500
2023-06-11	$0.0117800	$0.0117500	$0.0118500	$0.0115700
2023-06-12	$0.0117500	$0.0117200	$0.0118800	$0.0115000
2023-06-13	$0.0117200	$0.0115100	$0.0117300	$0.0113100
2023-06-14	$0.0115100	$0.0116600	$0.0119600	$0.0114100
2023-06-15	$0.0116600	$0.0115800	$0.0117700	$0.0114000
2023-06-16	$0.0115800	$0.0114800	$0.0117000	$0.0111700
2023-06-17	$0.0114800	$0.0113100	$0.0117800	$0.0112600
2023-06-18	$0.0113100	$0.0119600	$0.0149200	$0.0111700
2023-06-19	$0.0119600	$0.0114300	$0.0122200	$0.0110300
2023-06-20	$0.0114300	$0.0112100	$0.0122000	$0.0105400
2023-06-21	$0.0112100	$0.0113800	$0.0114500	$0.0105200
2023-06-22	$0.0113800	$0.0110700	$0.0117900	$0.0108900
2023-06-23	$0.0110700	$0.0108700	$0.0112500	$0.0106400
2023-06-24	$0.0108700	$0.0107500	$0.0111400	$0.0104600
2023-06-25	$0.0107500	$0.0139600	$0.0175800	$0.0104300
2023-06-26	$0.0139600	$0.0126200	$0.0149900	$0.0117200
2023-06-27	$0.0126200	$0.0118600	$0.0129700	$0.0114100
2023-06-28	$0.0118600	$0.0116600	$0.0122800	$0.0113900
2023-06-29	$0.0116600	$0.0121500	$0.0126500	$0.0113000
2023-06-30	$0.0121500	$0.0114100	$0.0123700	$0.0111300
2023-07-01	$0.0114100	$0.0114300	$0.0115800	$0.0111500
2023-07-02	$0.0114300	$0.0115000	$0.0116400	$0.0111900
2023-07-03	$0.0115000	$0.0116500	$0.0120000	$0.0113100
2023-07-04	$0.0116500	$0.0113700	$0.0117600	$0.0113400
2023-07-05	$0.0113700	$0.0113700	$0.0114400	$0.0110800
2023-07-06	$0.0113700	$0.0113300	$0.0114900	$0.0112700
2023-07-07	$0.0113300	$0.0119600	$0.0138700	$0.0113200
2023-07-08	$0.0119600	$0.0113000	$0.0119600	$0.0111600
2023-07-09	$0.0113000	$0.0108600	$0.0114000	$0.0107800
2023-07-10	$0.0108600	$0.0108100	$0.0109800	$0.0106900
2023-07-11	$0.0108100	$0.0104500	$0.0113600	$0.0099100
2023-07-12	$0.0104500	$0.0103900	$0.0107000	$0.0100700
2023-07-13	$0.0103900	$0.0105400	$0.0107400	$0.0102100
2023-07-14	$0.0105400	$0.0106200	$0.0109300	$0.0103900
2023-07-15	$0.0106200	$0.0105400	$0.0106500	$0.0103900
2023-07-16	$0.0105400	$0.0106600	$0.0107900	$0.0103900
2023-07-17	$0.0106600	$0.0105400	$0.0108800	$0.0105200
2023-07-18	$0.0105400	$0.0107100	$0.0112200	$0.0103900
2023-07-19	$0.0107100	$0.0106800	$0.0110400	$0.0106700
2023-07-20	$0.0106800	$0.0105700	$0.0108100	$0.0104000
2023-07-21	$0.0105700	$0.0105000	$0.0106800	$0.0104300
2023-07-22	$0.0105000	$0.0105200	$0.0105900	$0.0104200
2023-07-23	$0.0105200	$0.0104600	$0.0105200	$0.0103000
2023-07-24	$0.0104600	$0.0102000	$0.0105200	$0.0102000
2023-07-25	$0.0102000	$0.0103100	$0.0103500	$0.0102000
2023-07-26	$0.0103100	$0.0102200	$0.0103900	$0.0101600
2023-07-27	$0.0102200	$0.0102700	$0.0104200	$0.0101900
2023-07-28	$0.0102700	$0.0101900	$0.0103800	$0.0101100
2023-07-29	$0.0101900	$0.0101600	$0.0102900	$0.0101000
2023-07-30	$0.0101600	$0.0101400	$0.0102200	$0.0101000
2023-07-31	$0.0101400	$0.0101000	$0.0102100	$0.0100900
2023-08-01	$0.0101000	$0.0100900	$0.0101400	$0.0100300
2023-08-02	$0.0100900	$0.0105600	$0.0115800	$0.0100700
2023-08-03	$0.0105600	$0.009840	$0.0106900	$0.009290
2023-08-04	$0.009840	$0.009620	$0.0101100	$0.009370
2023-08-05	$0.009620	$0.008800	$0.009750	$0.008620
2023-08-06	$0.008800	$0.008850	$0.009270	$0.008800
2023-08-07	$0.008850	$0.008760	$0.009010	$0.008410
2023-08-08	$0.008760	$0.009410	$0.0109900	$0.008520
2023-08-09	$0.009410	$0.009250	$0.0109000	$0.009050
2023-08-10	$0.009250	$0.009060	$0.009510	$0.009000
2023-08-11	$0.009060	$0.009080	$0.009370	$0.008810
2023-08-12	$0.009080	$0.009310	$0.009430	$0.008800
2023-08-13	$0.009310	$0.009240	$0.0100000	$0.009100
2023-08-14	$0.009240	$0.009250	$0.009650	$0.009090
2023-08-15	$0.009250	$0.009450	$0.009640	$0.008900
2023-08-16	$0.009450	$0.009290	$0.009450	$0.008500
2023-08-17	$0.009290	$0.008600	$0.0106400	$0.008570
2023-08-18	$0.008600	$0.008240	$0.008750	$0.007560
2023-08-19	$0.008240	$0.008270	$0.008570	$0.007910
2023-08-20	$0.008270	$0.008440	$0.008900	$0.007630
2023-08-21	$0.008440	$0.008380	$0.008680	$0.007800
2023-08-22	$0.008380	$0.007030	$0.008510	$0.006200
2023-08-23	$0.007030	$0.006360	$0.007360	$0.006000
2023-08-24	$0.006360	$0.006320	$0.006430	$0.005670
2023-08-25	$0.006320	$0.005980	$0.006320	$0.005290
2023-08-26	$0.005980	$0.005830	$0.006080	$0.005580
2023-08-27	$0.005830	$0.005870	$0.006480	$0.005430
2023-08-28	$0.005870	$0.005710	$0.006130	$0.005480
2023-08-29	$0.005710	$0.005780	$0.006370	$0.005550
2023-08-30	$0.005780	$0.006040	$0.006930	$0.005520
2023-08-31	$0.006040	$0.005740	$0.006230	$0.005380
2023-09-01	$0.005740	$0.005610	$0.005990	$0.005500
2023-09-02	$0.005610	$0.005500	$0.005840	$0.005300
2023-09-03	$0.005500	$0.005490	$0.005780	$0.005350
2023-09-04	$0.005490	$0.005300	$0.006600	$0.005180
2023-09-05	$0.005300	$0.005090	$0.005460	$0.0048600
2023-09-06	$0.006111	$0.005566	$0.006138	$0.005501
2023-09-07	$0.005566	$0.005964	$0.006063	$0.005553
2023-09-08	$0.005964	$0.005546	$0.006168	$0.005530
2023-09-09	$0.005546	$0.005740	$0.005805	$0.005511
2023-09-10	$0.005740	$0.005497	$0.005901	$0.005384
2023-09-11	$0.005497	$0.005974	$0.006021	$0.005245
2023-09-12	$0.005974	$0.005448	$0.006181	$0.005384
2023-09-13	$0.005448	$0.005531	$0.005805	$0.005387
2023-09-14	$0.005531	$0.005792	$0.006085	$0.005450
2023-09-15	$0.005792	$0.005844	$0.006024	$0.005647
2023-09-16	$0.005844	$0.006016	$0.006147	$0.005657
2023-09-17	$0.006016	$0.005843	$0.006086	$0.005729
2023-09-18	$0.005843	$0.005946	$0.006142	$0.005749
2023-09-19	$0.005946	$0.005851	$0.006130	$0.005736
2023-09-20	$0.005851	$0.005613	$0.005922	$0.005435
2023-09-21	$0.005613	$0.005370	$0.005687	$0.005291
2023-09-22	$0.005370	$0.005225	$0.005528	$0.005209
2023-09-23	$0.005225	$0.005132	$0.005483	$0.005101
2023-09-24	$0.005132	$0.0046790	$0.005153	$0.0044740
2023-09-25	$0.0046790	$0.0047320	$0.0049390	$0.0046370
2023-09-26	$0.0047320	$0.0046200	$0.0048120	$0.0044770
2023-09-27	$0.0046200	$0.0046170	$0.0048730	$0.0044420
2023-09-28	$0.0046170	$0.0046120	$0.0048930	$0.0045120
2023-09-29	$0.0046120	$0.0046350	$0.0048020	$0.0045520
2023-09-30	$0.0046350	$0.0045620	$0.0047960	$0.0044110
2023-10-01	$0.0045620	$0.0043680	$0.0047500	$0.0042990
2023-10-02	$0.0043680	$0.0044400	$0.0046560	$0.0041240
2023-10-03	$0.0044400	$0.0046730	$0.0047390	$0.0044080
2023-10-04	$0.0046730	$0.0045450	$0.0048090	$0.0044630
2023-10-05	$0.0045450	$0.0043360	$0.0045930	$0.0043030
2023-10-06	$0.0043360	$0.0044930	$0.0046580	$0.0041970
2023-10-07	$0.0044930	$0.0042660	$0.0045610	$0.0040050
2023-10-08	$0.0042660	$0.0041980	$0.0045580	$0.0039860
2023-10-09	$0.0041980	$0.0042350	$0.0045200	$0.0037930
2023-10-10	$0.0042350	$0.0043740	$0.0045460	$0.0040600
2023-10-11	$0.0043740	$0.0042920	$0.0045270	$0.0042450
2023-10-12	$0.0042920	$0.0045570	$0.0046800	$0.0041720
2023-10-13	$0.0045570	$0.0045940	$0.0047490	$0.0044700
2023-10-14	$0.0045940	$0.0045870	$0.0047120	$0.0045250
2023-10-15	$0.0045870	$0.0046270	$0.0048140	$0.0045180
2023-10-16	$0.0046270	$0.0045920	$0.0048800	$0.0045120
2023-10-17	$0.0045920	$0.0044770	$0.0046340	$0.0043990
2023-10-18	$0.0044770	$0.0045350	$0.0045970	$0.0043310
2023-10-19	$0.0045350	$0.0040130	$0.0046710	$0.0038880
2023-10-20	$0.0040130	$0.0040120	$0.0041890	$0.0037710
2023-10-21	$0.0040120	$0.0040410	$0.0042530	$0.0038940
2023-10-22	$0.0040410	$0.0041940	$0.0044270	$0.0040110
2023-10-23	$0.0041940	$0.0040100	$0.0045390	$0.0039570
2023-10-24	$0.0040100	$0.0039630	$0.0041600	$0.0038200
2023-10-25	$0.0039630	$0.0041470	$0.0042900	$0.0038610
2023-10-26	$0.0041470	$0.0039500	$0.0043470	$0.0038780
2023-10-27	$0.0039500	$0.0040050	$0.0040940	$0.0038450
2023-10-28	$0.0040050	$0.0040680	$0.0041040	$0.0039440
2023-10-29	$0.0040680	$0.0040040	$0.0041480	$0.0038970
2023-10-30	$0.0040040	$0.0041810	$0.0042530	$0.0039270
2023-10-31	$0.0041810	$0.0041760	$0.0043030	$0.0041210
2023-11-01	$0.0041760	$0.0041570	$0.0043420	$0.0041200
2023-11-02	$0.0041570	$0.0041430	$0.0043410	$0.0039630
2023-11-03	$0.0041430	$0.0042730	$0.0043830	$0.0041080
2023-11-04	$0.0042730	$0.0042900	$0.0044570	$0.0042340
2023-11-05	$0.0042900	$0.0040890	$0.0044110	$0.0040330
2023-11-06	$0.0040890	$0.0042030	$0.0044310	$0.0040120
2023-11-07	$0.0042030	$0.0041870	$0.0042440	$0.0040740
2023-11-08	$0.0041870	$0.0040610	$0.0041940	$0.0038350
2023-11-09	$0.0040610	$0.0040300	$0.0045820	$0.0040090
2023-11-10	$0.0040300	$0.0040740	$0.0040950	$0.0038040
2023-11-11	$0.0040740	$0.0040250	$0.0040870	$0.0038400
2023-11-12	$0.0040250	$0.0039480	$0.0042140	$0.0038450
2023-11-13	$0.0039480	$0.0040680	$0.0042520	$0.0038210
2023-11-14	$0.0040680	$0.0039990	$0.0040390	$0.0037420
2023-11-15	$0.0039990	$0.0039750	$0.0042220	$0.0038930
2023-11-16	$0.0039750	$0.0038450	$0.0038840	$0.0035310
2023-11-17	$0.0038450	$0.0037470	$0.0038840	$0.0036490
2023-11-18	$0.0037470	$0.0036520	$0.0038490	$0.0035740
2023-11-19	$0.0036520	$0.0038240	$0.0046690	$0.0036220
2023-11-20	$0.0038240	$0.0036610	$0.0038630	$0.0034990
2023-11-21	$0.0036610	$0.0033840	$0.0035580	$0.0032870
2023-11-22	$0.0033840	$0.0032410	$0.0037150	$0.0031790
2023-11-23	$0.0032410	$0.0037750	$0.0039810	$0.0032180
2023-11-24	$0.0037750	$0.0034360	$0.0047060	$0.0032690
2023-11-25	$0.0034360	$0.0036470	$0.0036890	$0.0033550
2023-11-26	$0.0036470	$0.0036930	$0.0038370	$0.0035280
2023-11-27	$0.0036930	$0.0035480	$0.0036700	$0.0033460
2023-11-28	$0.0035480	$0.0038320	$0.0039960	$0.0034830
2023-11-29	$0.0038320	$0.0040380	$0.0040790	$0.0036730
2023-11-30	$0.0040380	$0.0043320	$0.0049270	$0.0040030
2023-12-01	$0.0043320	$0.0041970	$0.0045940	$0.0040930
2023-12-02	$0.0041970	$0.0040280	$0.0043750	$0.0038760
2023-12-03	$0.0040280	$0.0038830	$0.0045850	$0.0038830
2023-12-04	$0.0038830	$0.0041280	$0.0041950	$0.0037910
2023-12-05	$0.0041280	$0.0041750	$0.0043120	$0.0038540
2023-12-06	$0.0041750	$0.0039970	$0.0041530	$0.0038850
2023-12-07	$0.0039970	$0.0038890	$0.0044540	$0.0038180
2023-12-08	$0.0038890	$0.0039870	$0.0040570	$0.0037510
2023-12-09	$0.0039870	$0.0039330	$0.0040740	$0.0037460
2023-12-10	$0.0039330	$0.0039990	$0.0041170	$0.0038340
2023-12-11	$0.0039990	$0.0038480	$0.0040030	$0.0037590
2023-12-12	$0.0038480	$0.0042060	$0.0047570	$0.0036780
2023-12-13	$0.0042060	$0.0042280	$0.0044540	$0.0040470
2023-12-14	$0.0042280	$0.0040990	$0.0047940	$0.0040300
2023-12-15	$0.0040990	$0.0043520	$0.0043520	$0.0038410
2023-12-16	$0.0043520	$0.0041200	$0.0043650	$0.0040530
2023-12-17	$0.0041200	$0.0040600	$0.0042360	$0.0039290
2023-12-18	$0.0040600	$0.0042160	$0.0043930	$0.0040380
2023-12-19	$0.0042160	$0.0041810	$0.0043110	$0.0040280
2023-12-20	$0.0041810	$0.0044480	$0.0046240	$0.0041840
2023-12-21	$0.0044480	$0.0044800	$0.0046370	$0.0042110
2023-12-22	$0.0044800	$0.0047000	$0.0048860	$0.0044900
2023-12-23	$0.0047000	$0.0045040	$0.0048730	$0.0044340
2023-12-24	$0.0045040	$0.0045530	$0.0046210	$0.0041910
2023-12-25	$0.0045530	$0.0048840	$0.0049520	$0.0045210
2023-12-26	$0.0048840	$0.0046630	$0.0049530	$0.0043500
2023-12-27	$0.0046630	$0.0047840	$0.005094	$0.0046890
2023-12-28	$0.0047840	$0.0046670	$0.0049490	$0.0045500
2023-12-29	$0.0046670	$0.0045300	$0.0048520	$0.0044380
2023-12-30	$0.0045300	$0.0047440	$0.0047670	$0.0044460
2023-12-31	$0.0047440	$0.0048360	$0.0049050	$0.0046770
2024-01-01	$0.0048360	$0.0048940	$0.005105	$0.0048700
2024-01-02	$0.0048940	$0.0046180	$0.0049480	$0.0045710
2024-01-03	$0.0046180	$0.0044870	$0.0047530	$0.0041120
2024-01-04	$0.0044870	$0.0046070	$0.0046980	$0.0045160
2024-01-05	$0.0046070	$0.0046770	$0.0047900	$0.0045400
2024-01-06	$0.0046770	$0.0043940	$0.0047080	$0.0043940
2024-01-07	$0.0043940	$0.0044010	$0.0045790	$0.0042900
2024-01-08	$0.0044010	$0.0036160	$0.0047120	$0.0034990
2024-01-09	$0.0036160	$0.0035170	$0.0038690	$0.0034240
2024-01-10	$0.0035170	$0.0035670	$0.0040320	$0.0035670
2024-01-11	$0.0035670	$0.0035880	$0.0037970	$0.0034830
2024-01-12	$0.0035880	$0.0040350	$0.0042880	$0.0033290
2024-01-13	$0.0040350	$0.0037380	$0.0041760	$0.0036860
2024-01-14	$0.0037380	$0.0035330	$0.0037560	$0.0034350
2024-01-15	$0.0035330	$0.0035140	$0.0037900	$0.0034640
2024-01-16	$0.0035140	$0.0038540	$0.0039320	$0.0035960
2024-01-17	$0.0038540	$0.0037160	$0.0038170	$0.0034890
2024-01-18	$0.0037160	$0.0034310	$0.0036540	$0.0033330
2024-01-19	$0.0034310	$0.0030380	$0.0034860	$0.0028880
2024-01-20	$0.0030380	$0.0033840	$0.0034090	$0.0030140
2024-01-21	$0.0033840	$0.0031430	$0.0033880	$0.0030690
2024-01-22	$0.0031430	$0.0029360	$0.0031210	$0.0028200
2024-01-23	$0.0029360	$0.0029360	$0.0030930	$0.0027790
2024-01-24	$0.0029360	$0.0029940	$0.0032620	$0.0029040
2024-01-25	$0.0029940	$0.0029940	$0.0031270	$0.0028830
2024-01-26	$0.0029940	$0.0035820	$0.0036280	$0.0030610
2024-01-27	$0.0035820	$0.0030840	$0.0036290	$0.0030160
2024-01-28	$0.0030840	$0.0031820	$0.0033620	$0.0030240
2024-01-29	$0.0031820	$0.0030360	$0.0034300	$0.0030130
2024-01-30	$0.0030360	$0.0030460	$0.0032100	$0.0029520
2024-01-31	$0.0030460	$0.0029430	$0.0030580	$0.0028290
2024-02-01	$0.0029430	$0.0029710	$0.0030170	$0.0029250
2024-02-02	$0.0029710	$0.0031620	$0.0032310	$0.0029080
2024-02-03	$0.0031620	$0.0030540	$0.0032140	$0.0029160
2024-02-04	$0.0030540	$0.0029520	$0.0030900	$0.0029300
2024-02-05	$0.0029520	$0.0031730	$0.0031960	$0.0028740
2024-02-06	$0.0031730	$0.0032740	$0.0033450	$0.0031550
2024-02-07	$0.0032740	$0.0032240	$0.0033460	$0.0032000
2024-02-08	$0.0032240	$0.0032430	$0.0034120	$0.0031460
2024-02-09	$0.0032430	$0.0032840	$0.0033330	$0.0031590
2024-02-10	$0.0032840	$0.0032760	$0.0033010	$0.0032260
2024-02-11	$0.0032760	$0.0030600	$0.0032850	$0.0029090
2024-02-12	$0.0030600	$0.0031930	$0.0033790	$0.0030600
2024-02-13	$0.0031930	$0.0032490	$0.0033020	$0.0031170
2024-02-14	$0.0032490	$0.0033050	$0.0036940	$0.0032500
2024-02-15	$0.0033050	$0.0032490	$0.0034190	$0.0031080
2024-02-16	$0.0032490	$0.0033090	$0.0034770	$0.0031410
2024-02-17	$0.0033090	$0.0033440	$0.0034280	$0.0032330
2024-02-18	$0.0033440	$0.0034290	$0.0035730	$0.0033710
2024-02-19	$0.0034290	$0.0033870	$0.0035340	$0.0032400
2024-02-20	$0.0033870	$0.0034680	$0.0036180	$0.0032870
2024-02-21	$0.0034680	$0.0033840	$0.0036220	$0.0033550
2024-02-22	$0.0033840	$0.0033850	$0.0034750	$0.0032370
2024-02-23	$0.0033850	$0.0033900	$0.0033900	$0.0032140
2024-02-24	$0.0033900	$0.0033220	$0.0035010	$0.0032920
2024-02-25	$0.0033220	$0.0033000	$0.0035170	$0.0032680
2024-02-26	$0.0033000	$0.0034010	$0.0036230	$0.0033050
2024-02-27	$0.0034010	$0.0034060	$0.0034710	$0.0033730
2024-02-28	$0.0034060	$0.0037250	$0.0037930	$0.0032850
2024-02-29	$0.0037250	$0.0033420	$0.0036760	$0.0032090
2024-03-01	$0.0033420	$0.0034020	$0.0034700	$0.0032640
2024-03-02	$0.0034020	$0.0045190	$0.0047250	$0.0033890
2024-03-03	$0.0045190	$0.0039780	$0.0046060	$0.0039780
2024-03-04	$0.0039780	$0.0043220	$0.0045760	$0.0040310
2024-03-05	$0.0043220	$0.0041630	$0.0047320	$0.0040920
2024-03-06	$0.0041630	$0.0041270	$0.0045090	$0.0039740
2024-03-07	$0.0041270	$0.0046110	$0.0047270	$0.0041460
2024-03-08	$0.0046110	$0.0044760	$0.0046700	$0.0042810
2024-03-09	$0.0044760	$0.0049700	$0.005205	$0.0040310
2024-03-10	$0.0049700	$0.0047750	$0.005163	$0.0046970
2024-03-11	$0.0047750	$0.005285	$0.006058	$0.005001
2024-03-12	$0.005285	$0.0046960	$0.005173	$0.0043770
2024-03-13	$0.0046960	$0.005210	$0.005370	$0.0047290
2024-03-14	$0.005210	$0.005278	$0.005433	$0.005006
2024-03-15	$0.005278	$0.0047900	$0.005239	$0.0045280
2024-03-16	$0.0047900	$0.0042240	$0.0047170	$0.0041890
2024-03-17	$0.0042240	$0.0042970	$0.0045880	$0.0040420
2024-03-18	$0.0042970	$0.0041190	$0.0045410	$0.0040480
2024-03-19	$0.0041190	$0.0042320	$0.0044530	$0.0033480
2024-03-20	$0.0042320	$0.0041140	$0.0049230	$0.0040790
2024-03-21	$0.0041140	$0.0045750	$0.0047140	$0.0040160
2024-03-22	$0.0045750	$0.0046390	$0.0047050	$0.0042050
2024-03-23	$0.0046390	$0.0045290	$0.0046630	$0.0040630
2024-03-24	$0.0045290	$0.0048360	$0.0049740	$0.0045940
2024-03-25	$0.0048360	$0.0049910	$0.005386	$0.0047400
2024-03-26	$0.0049910	$0.005202	$0.005346	$0.0049150
2024-03-27	$0.005202	$0.0047250	$0.005145	$0.0046200
2024-03-28	$0.0047250	$0.0044870	$0.0048790	$0.0042730
2024-03-29	$0.0044870	$0.0043190	$0.0045300	$0.0041790
2024-03-30	$0.0043190	$0.0043840	$0.0044550	$0.0042790
2024-03-31	$0.0043840	$0.0041930	$0.0045940	$0.0041930
2024-04-01	$0.0041930	$0.0038910	$0.0041720	$0.0038560
2024-04-02	$0.0038910	$0.0034760	$0.0039350	$0.0034760
2024-04-03	$0.0034760	$0.0033450	$0.0036430	$0.0032130
2024-04-04	$0.0033450	$0.0034960	$0.0037290	$0.0032960
2024-04-05	$0.0034960	$0.0035180	$0.0036180	$0.0033860
2024-04-06	$0.0035180	$0.0038220	$0.0038890	$0.0035200
2024-04-07	$0.0038220	$0.0036960	$0.0041450	$0.0036610
2024-04-08	$0.0036960	$0.0041010	$0.0047660	$0.0036950
2024-04-09	$0.0041010	$0.0038200	$0.0038900	$0.0035750
2024-04-10	$0.0038200	$0.0036870	$0.0039360	$0.0036870
2024-04-11	$0.0036870	$0.0034680	$0.0036430	$0.0034680
2024-04-12	$0.0034680	$0.0033690	$0.0033690	$0.0031100
2024-04-13	$0.0033690	$0.0030720	$0.0034030	$0.0029510
2024-04-14	$0.0030720	$0.0034430	$0.0035060	$0.0032210
2024-04-15	$0.0034430	$0.0031650	$0.0035990	$0.0030100
2024-04-16	$0.0031650	$0.0034250	$0.0034560	$0.0030550
2024-04-17	$0.0034250	$0.0033430	$0.0033430	$0.0031640
2024-04-18	$0.0033430	$0.0035560	$0.0035870	$0.0032800
2024-04-19	$0.0035560	$0.0031800	$0.0037920	$0.0031500
2024-04-20	$0.0031800	$0.0032520	$0.0033150	$0.0032200
2024-04-21	$0.0032520	$0.0032510	$0.0032620	$0.0032450
2024-04-22	$0.0033680	$0.0032980	$0.0036180	$0.0032660
2024-04-23	$0.0032980	$0.0032200	$0.0033490	$0.0031230
2024-04-24	$0.0032200	$0.0032020	$0.0033270	$0.0030450
2024-04-25	$0.0032020	$0.0031550	$0.0032190	$0.0031240
2024-04-26	$0.0031550	$0.0029110	$0.0032550	$0.0028800
2024-04-27	$0.0029110	$0.0029600	$0.0030910	$0.0029280
2024-04-28	$0.0029600	$0.0029360	$0.0030340	$0.0028710
2024-04-29	$0.0029360	$0.0028620	$0.0029910	$0.0028300
2024-04-30	$0.0028620	$0.0028010	$0.0028910	$0.0026500
2024-05-01	$0.0028010	$0.0027910	$0.0029090	$0.0027310
2024-05-02	$0.0027910	$0.0027770	$0.0028970	$0.0026280
2024-05-03	$0.0027770	$0.0028550	$0.0029180	$0.0027930
2024-05-04	$0.0028550	$0.0028370	$0.0029930	$0.0028370
2024-05-05	$0.0028370	$0.0030120	$0.0031680	$0.0028550
2024-05-06	$0.0030120	$0.0029100	$0.0030330	$0.0028790
2024-05-07	$0.0029100	$0.0028560	$0.0029760	$0.0027650
2024-05-08	$0.0028560	$0.0027950	$0.0028250	$0.0026760
2024-05-09	$0.0027950	$0.0027930	$0.0028540	$0.0027320
2024-05-10	$0.0027930	$0.0027350	$0.0027640	$0.0025310
2024-05-11	$0.0027350	$0.0026790	$0.0027370	$0.0026210
2024-05-12	$0.0026790	$0.0026640	$0.0027230	$0.0026350
2024-05-13	$0.0026640	$0.0028620	$0.0028620	$0.0025960
2024-05-14	$0.0028620	$0.0026790	$0.0029090	$0.0026500
2024-05-15	$0.0026790	$0.0027000	$0.0028820	$0.0025480
2024-05-16	$0.0027000	$0.0027980	$0.0028270	$0.0026210
2024-05-17	$0.0027980	$0.0025980	$0.0029390	$0.0025680
2024-05-18	$0.0025980	$0.0026240	$0.0026550	$0.0025610
2024-05-19	$0.0026240	$0.0026100	$0.0026410	$0.0025490
2024-05-20	$0.0026100	$0.0027100	$0.0031490	$0.0027100
2024-05-21	$0.0027100	$0.0026530	$0.0028040	$0.0026150
2024-05-22	$0.0026530	$0.0024660	$0.0026530	$0.0024660
2024-05-23	$0.0024660	$0.0024960	$0.0026090	$0.0023450
2024-05-24	$0.0024960	$0.0024970	$0.0026090	$0.0024230
2024-05-25	$0.0024970	$0.0024000	$0.0025490	$0.0024000
2024-05-26	$0.0024000	$0.0024090	$0.0024860	$0.0023710
2024-05-27	$0.0024090	$0.0026070	$0.0026460	$0.0023740
2024-05-28	$0.0026070	$0.0025350	$0.0026500	$0.0024580
2024-05-29	$0.0025350	$0.0024830	$0.0025210	$0.0024450
2024-05-30	$0.0024830	$0.0024360	$0.0024730	$0.0021730
2024-05-31	$0.0024360	$0.0022930	$0.0024430	$0.0022550
2024-06-01	$0.0022930	$0.0023640	$0.0024780	$0.0022880
2024-06-02	$0.0023640	$0.0023050	$0.0023430	$0.0022670
2024-06-03	$0.0023050	$0.0023350	$0.0023350	$0.0022600
2024-06-04	$0.0023350	$0.0022860	$0.0023630	$0.0022860
2024-06-05	$0.0022860	$0.0023200	$0.0023970	$0.0023200
2024-06-06	$0.0023200	$0.0025920	$0.0030880	$0.0022490
2024-06-07	$0.0025920	$0.0025370	$0.0028680	$0.0025000
2024-06-08	$0.0025370	$0.0023930	$0.0025400	$0.0023190
2024-06-09	$0.0023930	$0.0023350	$0.0024090	$0.0022980
2024-06-10	$0.0023350	$0.0023460	$0.0023830	$0.0023100
2024-06-11	$0.0023460	$0.0023080	$0.0023780	$0.0022380
2024-06-12	$0.0023080	$0.0024200	$0.0024200	$0.0023140
2024-06-13	$0.0024200	$0.0023230	$0.0023930	$0.0022890
2024-06-14	$0.0023230	$0.0023660	$0.0028190	$0.0022620
2024-06-15	$0.0023660	$0.0024610	$0.0024610	$0.0023540
2024-06-16	$0.0024610	$0.0022820	$0.0024990	$0.0022460
2024-06-17	$0.0022820	$0.0021060	$0.0023170	$0.0021060
2024-06-18	$0.0021060	$0.0021940	$0.0022290	$0.0020890
2024-06-19	$0.0021940	$0.0020290	$0.0022780	$0.0020290
2024-06-20	$0.0020290	$0.0018960	$0.0020360	$0.0018960
2024-06-21	$0.0018960	$0.0020050	$0.0020050	$0.0018640
2024-06-22	$0.0020050	$0.0018170	$0.0019920	$0.0017820
2024-06-23	$0.0018170	$0.0018460	$0.0018460	$0.0017430
2024-06-24	$0.0018460	$0.0019100	$0.0019100	$0.0017760
2024-06-25	$0.0019100	$0.0018670	$0.0019350	$0.0018330
2024-06-26	$0.0018670	$0.0018530	$0.0018530	$0.0018200
2024-06-27	$0.0018530	$0.0017920	$0.0018950	$0.0017920
2024-06-28	$0.0017920	$0.0018890	$0.0018890	$0.0017540
2024-06-29	$0.0018890	$0.0018550	$0.0018890	$0.0018220
2024-06-30	$0.0018550	$0.0018540	$0.0018880	$0.0018190
2024-07-01	$0.0018540	$0.0017540	$0.0018570	$0.0017190
2024-07-02	$0.0017540	$0.0017080	$0.0017420	$0.0017080
2024-07-03	$0.0017080	$0.0020410	$0.0020410	$0.0016460
2024-07-04	$0.0020410	$0.0019580	$0.0020190	$0.0015910
2024-07-05	$0.0019580	$0.0017000	$0.0019680	$0.0016700
2024-07-06	$0.0017000	$0.0016870	$0.0017480	$0.0016870
2024-07-07	$0.0016870	$0.0017290	$0.0017290	$0.0015830
2024-07-08	$0.0017290	$0.0016600	$0.0017810	$0.0016000
2024-07-09	$0.0016600	$0.0018090	$0.0018400	$0.0015640
2024-07-10	$0.0018090	$0.0015500	$0.0018290	$0.0014570
2024-07-11	$0.0015500	$0.0013640	$0.0015810	$0.0013640
2024-07-12	$0.0013640	$0.0013790	$0.0014420	$0.0013480
2024-07-13	$0.0013790	$0.0013340	$0.0013980	$0.0013340
2024-07-14	$0.0013340	$0.0013630	$0.0013960	$0.0012980
2024-07-15	$0.0013630	$0.0012900	$0.0014990	$0.0012900
2024-07-16	$0.0012900	$0.0013780	$0.0013780	$0.0012750
2024-07-17	$0.0013780	$0.0013550	$0.0013550	$0.0013210
2024-07-18	$0.0013550	$0.0013700	$0.0013700	$0.0013360
2024-07-19	$0.0013700	$0.0013670	$0.0014370	$0.0013670
2024-07-20	$0.0013670	$0.0013370	$0.0014080	$0.0013370
2024-07-21	$0.0013370	$0.0013080	$0.0013790	$0.0013080
2024-07-22	$0.0013080	$0.0012390	$0.0013760	$0.0012390
2024-07-23	$0.0012390	$0.0012890	$0.0013580	$0.0012540
2024-07-24	$0.0012890	$0.0012010	$0.0012670	$0.0011340
2024-07-25	$0.0012010	$0.0012060	$0.0012700	$0.0011110
2024-07-26	$0.0012060	$0.0011130	$0.0012440	$0.0011130
2024-07-27	$0.0011130	$0.0010720	$0.0011370	$0.0010720
2024-07-28	$0.0010720	$0.0010460	$0.0010790	$0.0009810
2024-07-29	$0.0010460	$0.0010620	$0.0010620	$0.0010290
2024-07-30	$0.0010620	$0.0010820	$0.0014750	$0.0008850
2024-07-31	$0.0010820	$0.0010670	$0.0010670	$0.0009700
2024-08-01	$0.0010670	$0.0009920	$0.0011200	$0.0009280
2024-08-02	$0.0009920	$0.0009550	$0.0009850	$0.0008660
2024-08-03	$0.0009550	$0.0010160	$0.0010160	$0.0008710
2024-08-04	$0.0010160	$0.0009410	$0.0009680	$0.0008330
2024-08-05	$0.0009410	$0.0008960	$0.0010890	$0.0008470
2024-08-06	$0.0008960	$0.0009600	$0.0009600	$0.0008620
2024-08-07	$0.0009600	$0.0007500	$0.0009370	$0.0007500
2024-08-08	$0.0007500	$0.0007250	$0.0009120	$0.0007250
2024-08-09	$0.0007250	$0.0006760	$0.0007280	$0.0006500
2024-08-10	$0.0006760	$0.0007050	$0.0007570	$0.0006530
2024-08-11	$0.0007050	$0.0007160	$0.0007160	$0.0006900
2024-08-12	$0.0007160	$0.0006260	$0.0007620	$0.0006260
2024-08-13	$0.0006260	$0.0006760	$0.0007030	$0.0005950
2024-08-14	$0.0006760	$0.0007450	$0.0007720	$0.0006660
2024-08-15	$0.0007450	$0.0007970	$0.0013370	$0.0006940
2024-08-16	$0.0007970	$0.0006740	$0.0008040	$0.0006220
2024-08-17	$0.0006740	$0.0006800	$0.0006800	$0.0006800
2024-08-18	$0.0006800	$0.0006270	$0.0006790	$0.0006010
2024-08-19	$0.0006270	$0.0006860	$0.0006860	$0.0006330
2024-08-20	$0.0006860	$0.0006690	$0.0007980	$0.0006180
2024-08-21	$0.0006690	$0.0006580	$0.0006840	$0.0006580
2024-08-22	$0.0006580	$0.0006820	$0.0006820	$0.0006560
2024-08-23	$0.0006820	$0.0006910	$0.0007190	$0.0006910
2024-08-24	$0.0006910	$0.0006840	$0.0006910	$0.0006840
2024-08-25	$0.0007200	$0.0007140	$0.0007140	$0.0007140
2024-08-26	$0.0007140	$0.0007510	$0.0007780	$0.0006440
2024-08-27	$0.0007510	$0.0006880	$0.0006880	$0.0006880
2024-08-28	$0.0006880	$0.0007590	$0.0007590	$0.0007080
2024-08-29	$0.0007590	$0.0007550	$0.0007590	$0.0007530

Рынок

Пара	обмен
NEST/BTC	bhex
NEST/ETH	bhex
NEST/USDT	bhex
NEST/ETH	bibox
NEST/USDT	bibox
NEST/USDT	biki
NEST/USDT	bilaxy
NEST/USDT	bitz
NEST/USDT	bkex
NEST/USDT	bw
NEST/USD	coinbase
NEST/USDT	coinbase
NEST/USDT	coinbene
NEST/KRW	coinone
NEST/USDT	dcoin
NEST/ETH	gateio
NEST/USDT	gateio
NEST/BTC	huobikorea
NEST/ETH	huobikorea
NEST/HT	huobikorea
NEST/USDT	huobikorea
NEST/BTC	huobipro
NEST/ETH	huobipro
NEST/HT	huobipro
NEST/HUSD	huobipro
NEST/USDT	huobipro
NEST/USDT	lbank
NEST/USDT	mexc
NEST/USDT	xtpub

Description

NEST is a decentralized price oracle based on Ethereum.

NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.

технология

Sorry, detailed technology about NEST Protocol is not currently available

черты

Sorry, detailed features about NEST Protocol is not currently available

Связанные монеты

Tidalflats

ChatAI Token

Brett's Dog

Conflux

AtromG8

Gooeys

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

NEST Protocol
NEST Coin Values NEST

NEST Protocol valuesUSD Цена
$ 0.0008

NEST Protocol BTC Цена
0.00000001

NEST Protocol 24ч
$ 106,083

NEST Protocol Рейтинг Рынка
$ 2,355,183

NEST Protocol NEST Coin Values NEST

NEST Protocol valuesUSD Цена $ 0.0008

NEST Protocol BTC Цена 0.00000001

NEST Protocol 24ч $ 106,083

NEST Protocol Рейтинг Рынка $ 2,355,183

Share NEST Protocol Price

NEST Protocol Цена Диаграммы

NEST Protocol Цена Диаграммa высокой/низкой цены

NEST Protocol Crypto Technology

NEST Protocol Crypto Market

NEST Protocol Crypto ICO Description

NEST Protocol Crypto Technology

NEST Protocol Crypto Features

NEST Protocol
NEST Coin Values NEST

NEST Protocol valuesUSD Цена
$ 0.0008

NEST Protocol BTC Цена
0.00000001

NEST Protocol 24ч
$ 106,083

NEST Protocol Рейтинг Рынка
$ 2,355,183