NTRN Coin Values NTRN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-02 | $0.1109000 | $0.1160000 | $0.1162000 | $0.1085000 |
2018-04-03 | $0.1160000 | $0.1137000 | $0.1219000 | $0.1112000 |
2018-04-04 | $0.1164000 | $0.1103000 | $0.1138000 | $0.0940 |
2018-04-05 | $0.1103000 | $0.1279000 | $0.1279000 | $0.1099000 |
2018-04-06 | $0.1279000 | $0.1158000 | $0.1249000 | $0.1133000 |
2018-04-07 | $0.1161000 | $0.1199000 | $0.1239000 | $0.1193000 |
2018-04-08 | $0.1199000 | $0.1206000 | $0.1308000 | $0.1081000 |
2018-04-09 | $0.1206000 | $0.1061000 | $0.1161000 | $0.1035000 |
2018-04-10 | $0.1061000 | $0.1076000 | $0.1237000 | $0.1019000 |
2018-04-11 | $0.1076000 | $0.1141000 | $0.1141000 | $0.0997000 |
2018-04-12 | $0.1141000 | $0.1590000 | $0.3024000 | $0.1280000 |
2018-04-13 | $0.1564000 | $0.1589000 | $0.1817000 | $0.1346000 |
2018-04-14 | $0.1590000 | $0.1519000 | $0.1615000 | $0.1328000 |
2018-04-15 | $0.1519000 | $0.1424000 | $0.1586000 | $0.0827 |
2018-04-16 | $0.1424000 | $0.1428000 | $0.1616000 | $0.1131000 |
2018-04-17 | $0.1428000 | $0.1329000 | $0.1405000 | $0.1054000 |
2018-04-18 | $0.1329000 | $0.1447000 | $0.1465000 | $0.0971 |
2018-04-19 | $0.1447000 | $0.1364000 | $0.1485000 | $0.0900 |
2018-04-20 | $0.1364000 | $0.1448000 | $0.1587000 | $0.1406000 |
2018-04-21 | $0.1448000 | $0.1397000 | $0.1457000 | $0.1158000 |
Пара | обмен |
---|---|
NTRN/BTC | bittrex |
NTRN/BTC | ccex |
NTRN/BTC | cryptopia |
NTRN/BTC | cryptsy |
NTRN/BTC | graviex |
NTRN/BTC | novaexchange |
NTRN/BTC | yobit |
NTRN/DOGE | ccex |
NTRN/DOGE | cryptopia |
NTRN/DOGE | novaexchange |
NTRN/DOGE | yobit |
NTRN/DOTC | cryptopia |
NTRN/ESP2 | novaexchange |
NTRN/ETH | novaexchange |
NTRN/ETH | yobit |
NTRN/FTC | cryptopia |
NTRN/KIC | novaexchange |
NTRN/LTC | ccex |
NTRN/LTC | cryptopia |
NTRN/LTC | novaexchange |
Neutron is an SHA-256d crypto currency with a 79 second block time target and a 5 hour proof of stake maturity with a varying interest reward.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Neutron is not currently available
Sorry, detailed features about Neutron is not currently available