NULS - Жить NULS цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

NULS Crypto Coin Rank 675

Веб-сайт

110,454,266 NULS

24ч

29 BTC

1 H

-0.04 %

24 H

9.15 %

7 d

-2.81 %

сегодня NULS цена в долларах США в настоящее время 0.3137 USD, и если он преобразуется в Bitcoin является 0.00000416 BTC. Всего 110,454,266 NULS в настоящее время распространяются на рынке. NULS цены в настоящее время испытывают изменение 9.15 %, проверять все криптовалюты. За последние 24 часа 0.022 M US dollars NULS торгуется на Crypto Exchanges. Получить NULS's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NULS

символ

NULS

алгоритм

BTC цена

0.00000416 BTC

BTC рынок

460 BTC

BTC 24h Vol

29 BTC

Все добыденные монеты

110,454,266 NULS

-0.04 %

24h

9.15 %

-2.81 %

Twitter

NULS

Веб-сайт

NULS

NULS Диаграммы

NULS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$2.06	$2.04	$2.12	$1.99
2018-04-03	$2.05	$2.12	$2.16	$1.99
2018-04-04	$2.12	$1.86	$1.95	$1.82
2018-04-05	$1.86	$1.81	$1.89	$1.77
2018-04-06	$1.80	$1.72	$1.77	$1.69
2018-04-07	$1.72	$1.87	$1.93	$1.77
2018-04-08	$1.87	$1.98	$2.03	$1.92
2018-04-09	$1.99	$1.89	$1.97	$1.84
2018-04-10	$1.90	$1.88	$1.98	$1.88
2018-04-11	$1.88	$2.01	$2.04	$1.94
2018-04-12	$2.02	$2.41	$2.41	$2.19
2018-04-13	$2.41	$2.33	$2.40	$2.28
2018-04-14	$2.31	$2.32	$2.39	$2.27
2018-04-15	$2.32	$2.44	$2.49	$2.41
2018-04-16	$2.44	$2.28	$2.35	$2.25
2018-04-17	$2.28	$2.25	$2.28	$2.22
2018-04-18	$2.25	$2.44	$2.47	$2.34
2018-04-19	$2.44	$2.64	$2.78	$2.59
2018-04-20	$2.65	$2.73	$2.85	$2.70
2018-04-21	$2.75	$2.57	$2.70	$2.48
2018-04-22	$2.57	$2.78	$2.92	$2.62
2018-04-23	$2.78	$3.12	$3.17	$2.87
2018-04-24	$3.13	$3.24	$3.39	$3.23
2018-04-25	$3.24	$2.70	$2.99	$2.64
2018-04-26	$2.70	$3.04	$3.21	$2.85
2018-04-27	$3.04	$3.11	$3.24	$2.91
2018-04-28	$3.11	$3.88	$3.92	$3.24
2018-04-29	$3.88	$4.28	$4.37	$3.66
2018-04-30	$4.28	$3.87	$4.23	$3.82
2018-05-01	$3.86	$3.82	$3.84	$3.60
2018-05-02	$3.82	$4.00	$4.04	$3.83
2018-05-03	$4.00	$3.97	$4.34	$3.92
2018-05-04	$3.97	$3.96	$4.06	$3.80
2018-05-05	$3.96	$3.86	$4.08	$3.83
2018-05-06	$3.86	$3.80	$3.82	$3.65
2018-05-07	$3.79	$3.69	$4.30	$2.88
2018-05-08	$3.72	$3.72	$3.78	$3.62
2018-05-09	$3.72	$3.87	$3.99	$3.62
2018-05-10	$3.87	$4.11	$4.18	$3.70
2018-05-11	$4.12	$4.33	$4.44	$3.63
2018-05-12	$4.33	$4.22	$5.12	$4.18
2018-05-13	$4.22	$5.07	$5.07	$4.49
2018-05-14	$5.07	$5.13	$5.52	$4.60
2018-05-15	$5.15	$4.81	$5.11	$4.75
2018-05-16	$4.83	$4.45	$4.75	$4.23
2018-05-17	$4.46	$4.00	$4.24	$3.87
2018-05-18	$4.04	$4.31	$4.59	$3.95
2018-05-19	$4.31	$4.23	$4.35	$4.20
2018-05-20	$4.23	$4.59	$4.60	$4.26
2018-05-21	$4.58	$4.08	$4.48	$3.89
2018-05-22	$4.11	$4.13	$4.20	$3.89
2018-05-23	$4.13	$3.63	$3.97	$3.48
2018-05-24	$3.63	$3.74	$3.81	$3.44
2018-05-25	$3.74	$3.74	$3.81	$3.54
2018-05-26	$3.74	$3.71	$3.87	$3.63
2018-05-27	$3.71	$3.62	$3.85	$3.59
2018-05-28	$3.62	$3.21	$3.51	$3.17
2018-05-29	$3.21	$3.59	$3.66	$3.30
2018-05-30	$3.59	$3.89	$3.91	$3.54
2018-05-31	$3.89	$4.13	$4.26	$3.79
2018-06-01	$4.13	$3.97	$4.16	$3.85
2018-06-02	$3.97	$3.90	$4.16	$3.88
2018-06-03	$3.90	$4.05	$4.13	$3.94
2018-06-04	$4.05	$3.71	$4.03	$3.69
2018-06-05	$3.71	$3.81	$3.90	$3.59
2018-06-06	$3.81	$3.83	$3.85	$3.67
2018-06-07	$3.83	$3.81	$3.98	$3.80
2018-06-08	$3.81	$3.74	$3.82	$3.67
2018-06-09	$3.74	$3.56	$3.69	$3.51
2018-06-10	$3.56	$3.20	$3.50	$3.16
2018-06-11	$3.20	$3.22	$3.27	$3.03
2018-06-12	$3.22	$2.68	$3.15	$2.61
2018-06-13	$2.68	$2.34	$2.63	$2.22
2018-06-14	$2.34	$2.77	$2.87	$2.46
2018-06-15	$2.77	$2.58	$2.68	$2.50
2018-06-16	$2.58	$2.59	$2.63	$2.52
2018-06-17	$2.58	$2.64	$2.69	$2.51
2018-06-18	$2.65	$2.89	$3.00	$2.71
2018-06-19	$2.90	$2.81	$2.93	$2.79
2018-06-20	$2.81	$2.69	$2.84	$2.67
2018-06-21	$2.70	$2.59	$2.71	$2.55
2018-06-22	$2.59	$2.18	$2.34	$2.09
2018-06-23	$2.18	$2.18	$2.29	$2.13
2018-06-24	$2.18	$2.02	$2.19	$1.92
2018-06-25	$2.02	$2.08	$2.14	$1.97
2018-06-26	$2.08	$1.90	$2.04	$1.88
2018-06-27	$1.90	$2.00	$2.01	$1.90
2018-06-28	$2.00	$1.80	$1.94	$1.78
2018-06-29	$1.80	$1.98	$2.01	$1.83
2018-06-30	$1.98	$2.21	$2.22	$2.03
2018-07-01	$2.21	$2.17	$2.21	$2.12
2018-07-02	$2.18	$2.52	$2.58	$2.26
2018-07-03	$2.52	$2.30	$2.53	$2.28
2018-07-04	$2.31	$2.39	$2.48	$2.31
2018-07-05	$2.39	$2.26	$2.41	$2.22
2018-07-06	$2.25	$2.20	$2.29	$2.13
2018-07-07	$2.21	$2.51	$2.51	$2.21
2018-07-08	$2.50	$2.50	$2.54	$2.33
2018-07-09	$2.49	$2.71	$2.92	$2.40
2018-07-10	$2.72	$2.33	$2.61	$2.31
2018-07-11	$2.35	$2.51	$2.55	$2.25
2018-07-12	$2.50	$2.55	$2.77	$2.35
2018-07-13	$2.56	$2.58	$2.73	$2.45
2018-07-14	$2.57	$2.49	$2.61	$2.37
2018-07-15	$2.50	$2.54	$2.59	$2.49
2018-07-16	$2.54	$2.64	$2.71	$2.60
2018-07-17	$2.64	$2.83	$2.90	$2.81
2018-07-18	$2.83	$2.67	$2.89	$2.64
2018-07-19	$2.67	$2.61	$2.70	$2.61
2018-07-20	$2.61	$2.25	$2.59	$2.17
2018-07-21	$2.25	$2.39	$2.43	$2.21
2018-07-22	$2.39	$2.45	$2.51	$2.38
2018-07-23	$2.45	$2.44	$2.84	$2.41
2018-07-24	$2.44	$2.54	$2.69	$2.52
2018-07-25	$2.54	$2.57	$2.58	$2.45
2018-07-26	$2.57	$2.51	$2.62	$2.46
2018-07-27	$2.51	$2.56	$2.61	$2.49
2018-07-28	$2.56	$2.56	$2.58	$2.53
2018-07-29	$2.57	$2.63	$2.68	$2.52
2018-07-30	$2.63	$2.46	$2.62	$2.42
2018-07-31	$2.46	$2.20	$2.36	$2.15
2018-08-01	$2.20	$2.11	$2.17	$2.06
2018-08-02	$2.11	$2.01	$2.15	$1.98
2018-08-03	$2.01	$1.99	$2.03	$1.93
2018-08-04	$1.99	$1.84	$1.92	$1.83
2018-08-05	$1.84	$1.88	$1.88	$1.84
2018-08-06	$1.88	$1.82	$1.88	$1.82
2018-08-07	$1.82	$1.69	$1.79	$1.68
2018-08-08	$1.69	$1.52	$1.60	$1.47
2018-08-09	$1.52	$1.56	$1.66	$1.54
2018-08-10	$1.56	$1.34	$1.47	$1.34
2018-08-11	$1.34	$1.27	$1.39	$1.23
2018-08-12	$1.27	$1.66	$1.69	$1.25
2018-08-13	$1.66	$1.40	$1.56	$1.38
2018-08-14	$1.40	$1.41	$1.53	$1.25
2018-08-15	$1.41	$1.35	$1.50	$1.32
2018-08-16	$1.35	$1.44	$1.47	$1.34
2018-08-17	$1.44	$1.67	$1.74	$1.50
2018-08-18	$1.67	$1.46	$1.65	$1.39
2018-08-19	$1.46	$1.51	$1.57	$1.42
2018-08-20	$1.51	$1.35	$1.46	$1.35
2018-08-21	$1.35	$1.37	$1.42	$1.35
2018-08-22	$1.37	$1.39	$1.62	$1.33
2018-08-23	$1.40	$1.42	$1.46	$1.37
2018-08-24	$1.43	$1.45	$1.49	$1.43
2018-08-25	$1.45	$1.56	$1.59	$1.45
2018-08-26	$1.56	$1.54	$1.56	$1.46
2018-08-27	$1.55	$1.57	$1.66	$1.50
2018-08-28	$1.57	$1.67	$1.76	$1.60
2018-08-29	$1.67	$1.60	$1.64	$1.57
2018-08-30	$1.59	$1.88	$2.00	$1.52
2018-08-31	$1.88	$1.81	$1.88	$1.73
2018-09-01	$1.81	$1.84	$1.91	$1.82
2018-09-02	$1.85	$1.78	$1.88	$1.76
2018-09-03	$1.77	$1.73	$1.81	$1.71
2018-09-04	$1.73	$1.78	$1.81	$1.71
2018-09-05	$1.78	$1.38	$1.46	$1.34
2018-09-06	$1.38	$1.41	$1.43	$1.31
2018-09-07	$1.42	$1.31	$1.38	$1.29
2018-09-08	$1.31	$1.25	$1.28	$1.19
2018-09-09	$1.25	$1.26	$1.29	$1.21
2018-09-10	$1.25	$1.22	$1.28	$1.19
2018-09-11	$1.22	$1.18	$1.25	$1.13
2018-09-12	$1.18	$1.16	$1.21	$1.14
2018-09-13	$1.17	$1.22	$1.25	$1.18
2018-09-14	$1.21	$1.18	$1.21	$1.12
2018-09-15	$1.18	$1.19	$1.21	$1.15
2018-09-16	$1.19	$1.19	$1.20	$1.15
2018-09-17	$1.19	$1.11	$1.17	$1.09
2018-09-18	$1.11	$1.12	$1.14	$1.09
2018-09-19	$1.12	$1.09	$1.13	$1.06
2018-09-20	$1.09	$1.16	$1.16	$1.07
2018-09-21	$1.16	$1.20	$1.23	$1.13
2018-09-22	$1.20	$1.16	$1.23	$1.12
2018-09-23	$1.15	$1.22	$1.23	$1.16
2018-09-24	$1.22	$1.20	$1.32	$1.12
2018-09-25	$1.20	$1.15	$1.21	$1.11
2018-09-26	$1.15	$1.13	$1.17	$1.11
2018-09-27	$1.13	$1.19	$1.20	$1.16
2018-09-28	$1.19	$1.19	$1.21	$1.14
2018-09-29	$1.19	$1.20	$1.29	$1.18
2018-09-30	$1.20	$1.20	$1.21	$1.18
2018-10-01	$1.20	$1.18	$1.20	$1.15
2018-10-02	$1.18	$1.17	$1.18	$1.15
2018-10-03	$1.17	$1.15	$1.17	$1.13
2018-10-04	$1.15	$1.19	$1.20	$1.16
2018-10-05	$1.19	$1.20	$1.22	$1.17
2018-10-06	$1.20	$1.18	$1.19	$1.17
2018-10-07	$1.18	$1.19	$1.20	$1.15
2018-10-08	$1.19	$1.22	$1.24	$1.18
2018-10-09	$1.22	$1.26	$1.31	$1.20
2018-10-10	$1.27	$1.26	$1.29	$1.20
2018-10-11	$1.27	$1.09	$1.11	$1.04
2018-10-12	$1.09	$1.09	$1.13	$1.05
2018-10-13	$1.09	$1.10	$1.13	$1.08
2018-10-14	$1.10	$1.11	$1.14	$1.09
2018-10-15	$1.11	$1.17	$1.19	$1.07
2018-10-16	$1.16	$1.14	$1.17	$1.13
2018-10-17	$1.14	$1.15	$1.17	$1.13
2018-10-18	$1.15	$1.13	$1.15	$1.10
2018-10-19	$1.12	$1.14	$1.15	$1.11
2018-10-20	$1.14	$1.14	$1.15	$1.12
2018-10-21	$1.14	$1.14	$1.15	$1.12
2018-10-22	$1.14	$1.13	$1.13	$1.11
2018-10-23	$1.12	$1.16	$1.19	$1.12
2018-10-24	$1.16	$1.16	$1.19	$1.15
2018-10-25	$1.15	$1.13	$1.15	$1.12
2018-10-26	$1.13	$1.13	$1.14	$1.11
2018-10-27	$1.14	$1.10	$1.14	$1.10
2018-10-28	$1.10	$1.11	$1.13	$1.10
2018-10-29	$1.12	$1.06	$1.10	$1.06
2018-10-30	$1.06	$1.05	$1.06	$1.03
2018-10-31	$1.06	$1.10	$1.32	$1.05
2018-11-01	$1.10	$1.15	$1.30	$1.09
2018-11-02	$1.15	$1.13	$1.17	$1.12
2018-11-03	$1.13	$1.11	$1.13	$1.10
2018-11-04	$1.11	$1.12	$1.15	$1.11
2018-11-05	$1.12	$1.10	$1.12	$1.09
2018-11-06	$1.11	$1.14	$1.16	$1.10
2018-11-07	$1.13	$1.11	$1.14	$1.10
2018-11-08	$1.11	$1.08	$1.10	$1.08
2018-11-09	$1.07	$1.07	$1.10	$1.04
2018-11-10	$1.07	$1.08	$1.08	$1.07
2018-11-11	$1.08	$1.07	$1.08	$1.06
2018-11-12	$1.07	$1.06	$1.06	$1.05
2018-11-13	$1.05	$1.00	$1.07	$1.00
2018-11-14	$1.00	$0.9146000	$0.9766000	$0.8739000
2018-11-15	$0.9156000	$0.8725000	$0.9126000	$0.8155000
2018-11-16	$0.8734000	$0.8170000	$0.8948000	$0.8069000
2018-11-17	$0.8170000	$0.7596000	$0.8159000	$0.7467000
2018-11-18	$0.7596000	$0.7786000	$0.7861000	$0.7449000
2018-11-19	$0.7787000	$0.5746000	$0.6502000	$0.5549000
2018-11-20	$0.5746000	$0.5111000	$0.5686000	$0.4826000
2018-11-21	$0.5111000	$0.6062000	$0.6548000	$0.5336000
2018-11-22	$0.6063000	$0.5369000	$0.5545000	$0.5124000
2018-11-23	$0.5369000	$0.5655000	$0.6141000	$0.5199000
2018-11-24	$0.5655000	$0.4897000	$0.5251000	$0.4830000
2018-11-25	$0.4896000	$0.4941000	$0.5209000	$0.4889000
2018-11-26	$0.4938000	$0.4555000	$0.4759000	$0.4481000
2018-11-27	$0.4556000	$0.4818000	$0.4903000	$0.4598000
2018-11-28	$0.4817000	$0.5331000	$0.5624000	$0.5246000
2018-11-29	$0.5331000	$0.5395000	$0.5475000	$0.5082000
2018-11-30	$0.5395000	$0.4950000	$0.5195000	$0.4864000
2018-12-01	$0.4950000	$0.5274000	$0.5316000	$0.5151000
2018-12-02	$0.5274000	$0.5190000	$0.5298000	$0.5102000
2018-12-03	$0.5191000	$0.5010000	$0.5124000	$0.4803000
2018-12-04	$0.5010000	$0.5011000	$0.5135000	$0.4942000
2018-12-05	$0.5011000	$0.4734000	$0.4875000	$0.4601000
2018-12-06	$0.4734000	$0.4025000	$0.4252000	$0.3902000
2018-12-07	$0.4025000	$0.3918000	$0.4381000	$0.3799000
2018-12-08	$0.3918000	$0.3917000	$0.4083000	$0.3718000
2018-12-09	$0.3917000	$0.4156000	$0.4156000	$0.3913000
2018-12-10	$0.4156000	$0.3951000	$0.4072000	$0.3911000
2018-12-11	$0.3951000	$0.3899000	$0.3943000	$0.3821000
2018-12-12	$0.3899000	$0.4047000	$0.4252000	$0.4006000
2018-12-13	$0.4047000	$0.4120000	$0.4362000	$0.3851000
2018-12-14	$0.4120000	$0.4016000	$0.4308000	$0.3962000
2018-12-15	$0.4016000	$0.4038000	$0.4171000	$0.3994000
2018-12-16	$0.4038000	$0.4081000	$0.4092000	$0.3934000
2018-12-17	$0.4081000	$0.4338000	$0.4607000	$0.4287000
2018-12-18	$0.4338000	$0.4489000	$0.4750000	$0.4483000
2018-12-19	$0.4489000	$0.4323000	$0.4567000	$0.4266000
2018-12-20	$0.4323000	$0.4662000	$0.5133000	$0.4517000
2018-12-21	$0.4662000	$0.4472000	$0.4656000	$0.4289000
2018-12-22	$0.4472000	$0.4706000	$0.5054000	$0.4698000
2018-12-23	$0.4706000	$0.4823000	$0.5231000	$0.4677000
2018-12-24	$0.4823000	$0.5109000	$0.5308000	$0.4725000
2018-12-25	$0.5109000	$0.4395000	$0.4887000	$0.4291000
2018-12-26	$0.4395000	$0.4377000	$0.4514000	$0.4330000
2018-12-27	$0.4377000	$0.3900000	$0.4025000	$0.3831000
2018-12-28	$0.3900000	$0.4418000	$0.4762000	$0.4358000
2018-12-29	$0.4418000	$0.4126000	$0.4341000	$0.3961000
2018-12-30	$0.4126000	$0.4250000	$0.4357000	$0.4202000
2018-12-31	$0.4250000	$0.3967000	$0.4053000	$0.3929000
2019-01-01	$0.3967000	$0.4119000	$0.4250000	$0.4017000
2019-01-02	$0.4119000	$0.4210000	$0.4525000	$0.4143000
2019-01-03	$0.4210000	$0.4069000	$0.4125000	$0.3974000
2019-01-04	$0.4069000	$0.4163000	$0.4283000	$0.4093000
2019-01-05	$0.4163000	$0.4304000	$0.4354000	$0.4034000
2019-01-06	$0.4304000	$0.4492000	$0.4600000	$0.4340000
2019-01-07	$0.4492000	$0.4415000	$0.4487000	$0.4286000
2019-01-08	$0.4415000	$0.4323000	$0.4460000	$0.4302000
2019-01-09	$0.4323000	$0.4455000	$0.4455000	$0.4280000
2019-01-10	$0.4455000	$0.3779000	$0.4068000	$0.3672000
2019-01-11	$0.3779000	$0.3947000	$0.3976000	$0.3661000
2019-01-12	$0.3947000	$0.3907000	$0.4033000	$0.3842000
2019-01-13	$0.3907000	$0.3736000	$0.3772000	$0.3615000
2019-01-14	$0.3736000	$0.3892000	$0.4158000	$0.3857000
2019-01-15	$0.3892000	$0.3747000	$0.3811000	$0.3535000
2019-01-16	$0.3747000	$0.3876000	$0.3918000	$0.3776000
2019-01-17	$0.3876000	$0.4142000	$0.4287000	$0.3885000
2019-01-18	$0.4142000	$0.4051000	$0.4199000	$0.3982000
2019-01-19	$0.4051000	$0.4244000	$0.4383000	$0.4088000
2019-01-20	$0.4244000	$0.3984000	$0.4071000	$0.3871000
2019-01-21	$0.3984000	$0.3953000	$0.4005000	$0.3902000
2019-01-22	$0.3953000	$0.4058000	$0.4155000	$0.3994000
2019-01-23	$0.4058000	$0.4014000	$0.4135000	$0.3984000
2019-01-24	$0.4014000	$0.4236000	$0.4666000	$0.4010000
2019-01-25	$0.4236000	$0.4960000	$0.5405000	$0.4150000
2019-01-26	$0.4960000	$0.4650000	$0.5360000	$0.4582000
2019-01-27	$0.4650000	$0.4220000	$0.4633000	$0.4125000
2019-01-28	$0.4220000	$0.3958000	$0.4124000	$0.3857000
2019-01-29	$0.3958000	$0.4116000	$0.4455000	$0.3891000
2019-01-30	$0.4116000	$0.4158000	$0.4309000	$0.4092000
2019-01-31	$0.4158000	$0.3869000	$0.4076000	$0.3806000
2019-02-01	$0.3869000	$0.4063000	$0.4148000	$0.3867000
2019-02-02	$0.4063000	$0.4133000	$0.4238000	$0.4108000
2019-02-03	$0.4133000	$0.3921000	$0.4058000	$0.3898000
2019-02-04	$0.3921000	$0.3887000	$0.4296000	$0.3870000
2019-02-05	$0.3887000	$0.3775000	$0.3928000	$0.3743000
2019-02-06	$0.3775000	$0.3691000	$0.3798000	$0.3626000
2019-02-07	$0.3691000	$0.3783000	$0.3861000	$0.3661000
2019-02-08	$0.3783000	$0.4011000	$0.4337000	$0.3955000
2019-02-09	$0.4011000	$0.4081000	$0.4479000	$0.3962000
2019-02-10	$0.4081000	$0.4118000	$0.4356000	$0.4104000
2019-02-11	$0.4118000	$0.4027000	$0.4089000	$0.3959000
2019-02-12	$0.4027000	$0.4023000	$0.4103000	$0.4005000
2019-02-13	$0.4023000	$0.4045000	$0.4083000	$0.4002000
2019-02-14	$0.4045000	$0.4065000	$0.4079000	$0.3955000
2019-02-15	$0.4065000	$0.4036000	$0.4115000	$0.4000000
2019-02-16	$0.4036000	$0.4052000	$0.4531000	$0.4048000
2019-02-17	$0.4052000	$0.4216000	$0.4676000	$0.4200000
2019-02-18	$0.4216000	$0.4409000	$0.4645000	$0.4345000
2019-02-19	$0.4409000	$0.4391000	$0.4432000	$0.4255000
2019-02-20	$0.4391000	$0.4592000	$0.4620000	$0.4462000
2019-02-21	$0.4592000	$0.4492000	$0.4970000	$0.4407000
2019-02-22	$0.4492000	$0.4409000	$0.4583000	$0.4355000
2019-02-23	$0.4409000	$0.4607000	$0.4856000	$0.4504000
2019-02-24	$0.4607000	$0.4035000	$0.4037000	$0.3741000
2019-02-25	$0.4035000	$0.4153000	$0.4210000	$0.4032000
2019-02-26	$0.4153000	$0.4174000	$0.4244000	$0.4044000
2019-02-27	$0.4174000	$0.4168000	$0.4351000	$0.4047000
2019-02-28	$0.4168000	$0.4255000	$0.4284000	$0.4081000
2019-03-01	$0.4255000	$0.4223000	$0.4296000	$0.4188000
2019-03-02	$0.4223000	$0.4159000	$0.4230000	$0.4071000
2019-03-03	$0.4159000	$0.4163000	$0.4329000	$0.4007000
2019-03-04	$0.4163000	$0.4200000	$0.4273000	$0.3975000
2019-03-05	$0.4200000	$0.4197000	$0.4668000	$0.4106000
2019-03-06	$0.4197000	$0.4311000	$0.4430000	$0.4138000
2019-03-07	$0.4311000	$0.4333000	$0.4366000	$0.4238000
2019-03-08	$0.4333000	$0.4340000	$0.4451000	$0.4226000
2019-03-09	$0.4340000	$0.5971000	$0.6633000	$0.4450000
2019-03-10	$0.5971000	$0.5246000	$0.6218000	$0.5058000
2019-03-11	$0.5246000	$0.4986000	$0.5306000	$0.4894000
2019-03-12	$0.4986000	$0.5102000	$0.5379000	$0.4741000
2019-03-13	$0.5102000	$0.5225000	$0.5608000	$0.5041000
2019-03-14	$0.5225000	$0.5652000	$0.5976000	$0.4989000
2019-03-15	$0.5652000	$0.5624000	$0.5902000	$0.5600000
2019-03-16	$0.5624000	$0.5766000	$0.5908000	$0.5649000
2019-03-17	$0.5766000	$0.5780000	$0.5830000	$0.5662000
2019-03-18	$0.5780000	$0.5720000	$0.5901000	$0.5638000
2019-03-19	$0.5720000	$0.5750000	$0.5878000	$0.5659000
2019-03-20	$0.5750000	$0.5905000	$0.5989000	$0.5752000
2019-03-21	$0.5905000	$0.5529000	$0.5991000	$0.5358000
2019-03-22	$0.5529000	$0.6714000	$1.00	$0.5539000
2019-03-23	$0.6714000	$0.6452000	$0.7080000	$0.6314000
2019-03-24	$0.6452000	$0.6307000	$0.6493000	$0.6249000
2019-03-25	$0.6307000	$0.6107000	$0.6330000	$0.5960000
2019-03-26	$0.6107000	$0.6246000	$0.6373000	$0.5877000
2019-03-27	$0.6246000	$0.7385000	$0.8393000	$0.6439000
2019-03-28	$0.7385000	$0.7593000	$0.7890000	$0.7016000
2019-03-29	$0.7593000	$0.7753000	$0.7937000	$0.7462000
2019-03-30	$0.7753000	$0.8056000	$0.8060000	$0.7418000
2019-03-31	$0.8056000	$0.8430000	$0.9331000	$0.7860000
2019-04-01	$0.8430000	$0.9037000	$0.9084000	$0.8318000
2019-04-02	$0.9037000	$0.9708000	$1.12	$0.9685000
2019-04-03	$0.9708000	$0.9004000	$0.9829000	$0.8804000
2019-04-04	$0.9004000	$0.8947000	$0.9443000	$0.8730000
2019-04-05	$0.8947000	$0.9236000	$0.9489000	$0.9045000
2019-04-06	$0.9236000	$0.9526000	$1.01	$0.9205000
2019-04-07	$0.9526000	$0.9523000	$1.02	$0.9453000
2019-04-08	$0.9523000	$0.9187000	$0.9882000	$0.8953000
2019-04-09	$0.9187000	$0.9256000	$0.9291000	$0.8718000
2019-04-10	$0.9256000	$0.9221000	$0.9350000	$0.8772000
2019-04-11	$0.9221000	$0.8079000	$0.8612000	$0.7705000
2019-04-12	$0.8079000	$0.8370000	$0.8402000	$0.7828000
2019-04-13	$0.8370000	$0.8077000	$0.8478000	$0.8024000
2019-04-14	$0.8077000	$0.8198000	$0.8471000	$0.8120000
2019-04-15	$0.8198000	$0.8477000	$0.9039000	$0.7770000
2019-04-16	$0.8477000	$0.8647000	$0.9221000	$0.8428000
2019-04-17	$0.8647000	$0.9106000	$0.9295000	$0.8615000
2019-04-18	$0.9106000	$0.8824000	$0.9523000	$0.7342000
2019-04-19	$0.8824000	$0.8738000	$0.8997000	$0.8595000
2019-04-20	$0.8738000	$0.8978000	$0.9020000	$0.8618000
2019-04-21	$0.8978000	$0.8443000	$0.8917000	$0.8333000
2019-04-22	$0.8443000	$0.8585000	$0.8997000	$0.8476000
2019-04-23	$0.8585000	$0.9584000	$0.9786000	$0.8514000
2019-04-24	$0.9584000	$0.8369000	$1.05	$0.8025000
2019-04-25	$0.8369000	$0.7183000	$0.8044000	$0.7125000
2019-04-26	$0.7183000	$0.7411000	$0.8084000	$0.6835000
2019-04-27	$0.7411000	$0.7340000	$0.7611000	$0.7245000
2019-04-28	$0.7334000	$0.7248000	$0.7548000	$0.7213000
2019-04-29	$0.7248000	$0.7065000	$0.7346000	$0.6772000
2019-04-30	$0.7065000	$0.7292000	$0.7590000	$0.7212000
2019-05-01	$0.7292000	$0.7172000	$0.7512000	$0.7073000
2019-05-02	$0.7172000	$0.6931000	$0.7310000	$0.6905000
2019-05-03	$0.6931000	$0.6928000	$0.7261000	$0.6859000
2019-05-04	$0.6928000	$0.6605000	$0.7037000	$0.6575000
2019-05-05	$0.6605000	$0.6764000	$0.6946000	$0.6572000
2019-05-06	$0.6764000	$0.6951000	$0.7606000	$0.6896000
2019-05-07	$0.6951000	$0.6605000	$0.6764000	$0.6349000
2019-05-08	$0.6605000	$0.6679000	$0.7333000	$0.6615000
2019-05-09	$0.6679000	$0.5994000	$0.6836000	$0.5893000
2019-05-10	$0.5994000	$0.6157000	$0.6355000	$0.4973000
2019-05-11	$0.6157000	$0.6433000	$0.7161000	$0.6283000
2019-05-12	$0.6433000	$0.6489000	$0.6843000	$0.6274000
2019-05-13	$0.6489000	$0.6541000	$0.7113000	$0.6423000
2019-05-14	$0.6541000	$0.7027000	$0.7503000	$0.6888000
2019-05-15	$0.7027000	$0.7949000	$0.8680000	$0.7840000
2019-05-16	$0.7949000	$0.7437000	$0.8500000	$0.7186000
2019-05-17	$0.7437000	$0.6993000	$0.7306000	$0.6623000
2019-05-18	$0.6993000	$0.6834000	$0.7213000	$0.6647000
2019-05-19	$0.6834000	$0.7115000	$0.7665000	$0.6940000
2019-05-20	$0.7115000	$0.6963000	$0.7147000	$0.6865000
2019-05-21	$0.6963000	$0.7442000	$0.7643000	$0.6952000
2019-05-22	$0.7442000	$0.7102000	$0.7569000	$0.6892000
2019-05-23	$0.7102000	$0.7673000	$0.7700000	$0.7063000
2019-05-24	$0.7673000	$0.7588000	$0.8369000	$0.7451000
2019-05-25	$0.7588000	$0.7706000	$0.8234000	$0.7572000
2019-05-26	$0.7706000	$0.7750000	$0.8324000	$0.7506000
2019-05-27	$0.7750000	$0.7753000	$0.8149000	$0.7483000
2019-05-28	$0.7753000	$0.7886000	$0.8298000	$0.7736000
2019-05-29	$0.7886000	$0.7915000	$0.7921000	$0.7584000
2019-05-30	$0.7915000	$0.7486000	$0.7789000	$0.7038000
2019-05-31	$0.7486000	$0.7793000	$0.8344000	$0.7774000
2019-06-01	$0.7793000	$0.7748000	$0.7878000	$0.7552000
2019-06-02	$0.7748000	$0.7945000	$0.8168000	$0.7791000
2019-06-03	$0.7945000	$0.7451000	$0.7656000	$0.7234000
2019-06-04	$0.7451000	$0.7267000	$0.7387000	$0.7067000
2019-06-05	$0.7267000	$0.7700000	$0.8121000	$0.7370000
2019-06-06	$0.7700000	$0.7620000	$0.8211000	$0.7563000
2019-06-07	$0.7620000	$0.7878000	$0.7940000	$0.7589000
2019-06-08	$0.7878000	$0.7894000	$0.7914000	$0.7652000
2019-06-09	$0.7894000	$0.8975000	$0.9394000	$0.7447000
2019-06-10	$0.8975000	$0.9727000	$1.05	$0.9217000
2019-06-11	$0.9727000	$0.9355000	$0.9968000	$0.9086000
2019-06-12	$0.9355000	$0.8915000	$1.03	$0.8915000
2019-06-13	$0.8915000	$0.8997000	$0.9033000	$0.8563000
2019-06-14	$0.8997000	$1.04	$1.16	$0.8899000
2019-06-15	$1.04	$0.9934000	$1.13	$0.9813000
2019-06-16	$0.9934000	$0.9608000	$1.05	$0.9396000
2019-06-17	$0.9608000	$1.01	$1.03	$0.9645000
2019-06-18	$1.01	$0.9745000	$1.03	$0.9615000
2019-06-19	$0.9745000	$1.04	$1.06	$0.9910000
2019-06-20	$1.04	$0.9976000	$1.09	$0.9723000
2019-06-21	$0.9976000	$0.9387000	$1.11	$0.9322000
2019-06-22	$0.9387000	$0.9579000	$1.07	$0.8899000
2019-06-23	$0.9579000	$0.9350000	$0.9894000	$0.8978000
2019-06-24	$0.9350000	$0.9458000	$1.00	$0.9337000
2019-06-25	$0.9458000	$0.9281000	$1.00	$0.9271000
2019-06-26	$0.9281000	$0.8771000	$1.03	$0.8187000
2019-06-27	$0.8799000	$0.7956000	$0.8496000	$0.7358000
2019-06-28	$0.7956000	$0.8631000	$0.9107000	$0.8558000
2019-06-29	$0.8631000	$0.8608000	$0.8880000	$0.8168000
2019-06-30	$0.8608000	$0.8010000	$0.8080000	$0.7660000
2019-07-01	$0.8014000	$0.9116000	$0.9369000	$0.8107000
2019-07-02	$0.9091000	$0.8545000	$0.9443000	$0.8429000
2019-07-03	$0.8530000	$0.9394000	$0.9866000	$0.8606000
2019-07-04	$0.9394000	$0.8977000	$0.9325000	$0.8768000
2019-07-05	$0.8977000	$0.9527000	$0.9527000	$0.8864000
2019-07-06	$0.9527000	$0.9731000	$0.9984000	$0.9270000
2019-07-07	$0.9731000	$0.9521000	$1.06	$0.9432000
2019-07-08	$0.9521000	$0.9040000	$1.02	$0.8962000
2019-07-09	$0.9040000	$0.8581000	$0.9009000	$0.8368000
2019-07-10	$0.8600000	$0.7920000	$0.8288000	$0.7343000
2019-07-11	$0.7877000	$0.7093000	$0.7598000	$0.7001000
2019-07-12	$0.7093000	$0.7318000	$0.7453000	$0.7004000
2019-07-13	$0.7318000	$0.7423000	$0.7818000	$0.7089000
2019-07-14	$0.7423000	$0.6258000	$0.6577000	$0.6061000
2019-07-15	$0.6258000	$0.6121000	$0.6714000	$0.5945000
2019-07-16	$0.6121000	$0.5172000	$0.5367000	$0.5045000
2019-07-17	$0.5172000	$0.5346000	$0.5707000	$0.5314000
2019-07-18	$0.5346000	$0.5833000	$0.5953000	$0.5566000
2019-07-19	$0.5833000	$0.5775000	$0.5813000	$0.5545000
2019-07-20	$0.5775000	$0.6020000	$0.6148000	$0.5848000
2019-07-21	$0.6020000	$0.5951000	$0.6102000	$0.5872000
2019-07-22	$0.5951000	$0.5900000	$0.6123000	$0.5706000
2019-07-23	$0.5900000	$0.5543000	$0.5817000	$0.5494000
2019-07-24	$0.5543000	$0.5618000	$0.5830000	$0.5572000
2019-07-25	$0.5618000	$0.5615000	$0.5799000	$0.5549000
2019-07-26	$0.5615000	$0.5792000	$0.5908000	$0.5608000
2019-07-27	$0.5792000	$0.5320000	$0.5482000	$0.5272000
2019-07-28	$0.5320000	$0.5338000	$0.5484000	$0.5306000
2019-07-29	$0.5338000	$0.5252000	$0.5416000	$0.3437000
2019-07-30	$0.5252000	$0.5231000	$0.5336000	$0.5153000
2019-07-31	$0.5231000	$0.5349000	$0.5677000	$0.5242000
2019-08-01	$0.5349000	$0.5038000	$0.5362000	$0.3813000
2019-08-02	$0.5038000	$0.5083000	$0.5188000	$0.4981000
2019-08-03	$0.5083000	$0.5133000	$0.5351000	$0.5071000
2019-08-04	$0.5133000	$0.5552000	$0.5879000	$0.5131000
2019-08-05	$0.5552000	$0.5354000	$0.5893000	$0.5268000
2019-08-06	$0.5354000	$0.5007000	$0.5282000	$0.4914000
2019-08-07	$0.5007000	$0.5028000	$0.5229000	$0.4929000
2019-08-08	$0.5028000	$0.4713000	$0.5014000	$0.4605000
2019-08-09	$0.4713000	$0.4266000	$0.4601000	$0.4224000
2019-08-10	$0.4266000	$0.4284000	$0.4371000	$0.4127000
2019-08-11	$0.4284000	$0.4430000	$0.4624000	$0.4388000
2019-08-12	$0.4430000	$0.4384000	$0.4445000	$0.4321000
2019-08-13	$0.4384000	$0.4202000	$0.4369000	$0.4152000
2019-08-14	$0.4202000	$0.3763000	$0.3935000	$0.3665000
2019-08-15	$0.3763000	$0.4010000	$0.4062000	$0.3733000
2019-08-16	$0.4010000	$0.4238000	$0.4544000	$0.3903000
2019-08-17	$0.4238000	$0.4698000	$0.4913000	$0.4237000
2019-08-18	$0.4698000	$0.4525000	$0.5177000	$0.4454000
2019-08-19	$0.4525000	$0.4538000	$0.4735000	$0.4494000
2019-08-20	$0.4538000	$0.4346000	$0.4778000	$0.4240000
2019-08-21	$0.4346000	$0.4310000	$0.4421000	$0.4084000
2019-08-22	$0.4310000	$0.4364000	$0.4490000	$0.4223000
2019-08-23	$0.4364000	$0.4358000	$0.4773000	$0.4329000
2019-08-24	$0.4358000	$0.5283000	$0.5543000	$0.4273000
2019-08-25	$0.5283000	$0.4758000	$0.5838000	$0.4663000
2019-08-26	$0.4758000	$0.4695000	$0.5213000	$0.4570000
2019-08-27	$0.4695000	$0.4930000	$0.7004000	$0.4408000
2019-08-28	$0.4930000	$0.4590000	$0.4941000	$0.4445000
2019-08-29	$0.4590000	$0.4335000	$0.4675000	$0.4227000
2019-08-30	$0.4335000	$0.4331000	$0.4419000	$0.4314000
2019-08-31	$0.4331000	$0.4345000	$0.4777000	$0.4307000
2019-09-01	$0.4345000	$0.4262000	$0.4539000	$0.4238000
2019-09-02	$0.4262000	$0.4430000	$0.4737000	$0.4364000
2019-09-03	$0.4430000	$0.4473000	$0.4914000	$0.4358000
2019-09-04	$0.4473000	$0.4331000	$0.4402000	$0.4272000
2019-09-05	$0.4331000	$0.4370000	$0.4609000	$0.4271000
2019-09-06	$0.4370000	$0.4047000	$0.4277000	$0.3986000
2019-09-07	$0.4047000	$0.4258000	$0.4310000	$0.4096000
2019-09-08	$0.4258000	$0.4282000	$0.4444000	$0.4187000
2019-09-09	$0.4282000	$0.4441000	$0.4760000	$0.4250000
2019-09-10	$0.4441000	$0.4304000	$0.4464000	$0.4300000
2019-09-11	$0.4304000	$0.4160000	$0.4267000	$0.4055000
2019-09-12	$0.4160000	$0.4080000	$0.4296000	$0.4062000
2019-09-13	$0.4080000	$0.4203000	$0.4281000	$0.4049000
2019-09-14	$0.4203000	$0.4139000	$0.4466000	$0.4116000
2019-09-15	$0.4139000	$0.4205000	$0.4313000	$0.4112000
2019-09-16	$0.4205000	$0.4234000	$0.4392000	$0.4181000
2019-09-17	$0.4234000	$0.4443000	$0.4738000	$0.4283000
2019-09-18	$0.4443000	$0.4530000	$0.4591000	$0.4324000
2019-09-19	$0.4530000	$0.4369000	$0.4931000	$0.4228000
2019-09-20	$0.4369000	$0.4341000	$0.4518000	$0.4234000
2019-09-21	$0.4341000	$0.4199000	$0.4364000	$0.4158000
2019-09-22	$0.4199000	$0.4117000	$0.4225000	$0.4064000
2019-09-23	$0.4117000	$0.3989000	$0.4333000	$0.3861000
2019-09-24	$0.3989000	$0.3284000	$0.3476000	$0.3021000
2019-09-25	$0.3284000	$0.3375000	$0.4327000	$0.3234000
2019-09-26	$0.3375000	$0.3276000	$0.3418000	$0.3203000
2019-09-27	$0.3276000	$0.3413000	$0.3545000	$0.3350000
2019-09-28	$0.3413000	$0.3443000	$0.3671000	$0.3364000
2019-09-29	$0.3443000	$0.3377000	$0.3468000	$0.3248000
2019-09-30	$0.3377000	$0.3669000	$0.3949000	$0.3522000
2019-10-01	$0.3669000	$0.3755000	$0.3833000	$0.3505000
2019-10-02	$0.3755000	$0.3715000	$0.3873000	$0.3677000
2019-10-03	$0.3715000	$0.3703000	$0.3764000	$0.3573000
2019-10-04	$0.3703000	$0.3857000	$0.3870000	$0.3667000
2019-10-05	$0.3857000	$0.3814000	$0.3929000	$0.3775000
2019-10-06	$0.3814000	$0.3553000	$0.3705000	$0.3526000
2019-10-07	$0.3553000	$0.3729000	$0.3825000	$0.3677000
2019-10-08	$0.3729000	$0.3749000	$0.3807000	$0.3676000
2019-10-09	$0.3749000	$0.3830000	$0.4255000	$0.3491000
2019-10-10	$0.3830000	$0.3708000	$0.4032000	$0.3652000
2019-10-11	$0.3708000	$0.3532000	$0.3601000	$0.3273000
2019-10-12	$0.3532000	$0.3623000	$0.3668000	$0.3443000
2019-10-13	$0.3623000	$0.3508000	$0.3655000	$0.3448000
2019-10-14	$0.3508000	$0.3502000	$0.3646000	$0.3455000
2019-10-15	$0.3502000	$0.3374000	$0.3537000	$0.3360000
2019-10-16	$0.3374000	$0.3273000	$0.3478000	$0.3181000
2019-10-17	$0.3273000	$0.3328000	$0.3465000	$0.3303000
2019-10-18	$0.3328000	$0.3258000	$0.3384000	$0.3223000
2019-10-19	$0.3258000	$0.3204000	$0.3244000	$0.3149000
2019-10-20	$0.3204000	$0.3257000	$0.3293000	$0.3235000
2019-10-21	$0.3257000	$0.3308000	$0.3320000	$0.3203000
2019-10-22	$0.3308000	$0.3249000	$0.3302000	$0.3237000
2019-10-23	$0.3249000	$0.2971000	$0.3150000	$0.2919000
2019-10-24	$0.2971000	$0.2980000	$0.2999000	$0.2920000
2019-10-25	$0.2980000	$0.3309000	$0.3385000	$0.3125000
2019-10-26	$0.3309000	$0.3135000	$0.3326000	$0.2850000
2019-10-27	$0.3135000	$0.3777000	$0.3987000	$0.3169000
2019-10-28	$0.3777000	$0.3966000	$0.4740000	$0.3667000
2019-10-29	$0.3966000	$0.4067000	$0.4357000	$0.3966000
2019-10-30	$0.4067000	$0.4342000	$0.4551000	$0.3898000
2019-10-31	$0.4342000	$0.4158000	$0.4351000	$0.4136000
2019-11-01	$0.4158000	$0.4209000	$0.4348000	$0.4018000
2019-11-02	$0.4209000	$0.4395000	$0.4476000	$0.4197000
2019-11-03	$0.4395000	$0.4139000	$0.4382000	$0.4080000
2019-11-04	$0.4139000	$0.4108000	$0.4314000	$0.4075000
2019-11-05	$0.4108000	$0.4055000	$0.4176000	$0.3955000
2019-11-06	$0.4055000	$0.4152000	$0.4234000	$0.4018000
2019-11-07	$0.4152000	$0.4072000	$0.4151000	$0.3897000
2019-11-08	$0.4072000	$0.3914000	$0.4032000	$0.3857000
2019-11-09	$0.3914000	$0.3969000	$0.4187000	$0.3904000
2019-11-10	$0.3969000	$0.4026000	$0.4304000	$0.3985000
2019-11-11	$0.4026000	$0.3933000	$0.3970000	$0.3772000
2019-11-12	$0.3933000	$0.4079000	$0.4380000	$0.3955000
2019-11-13	$0.4079000	$0.4212000	$0.4481000	$0.4061000
2019-11-14	$0.4212000	$0.4094000	$0.4286000	$0.4078000
2019-11-15	$0.4094000	$0.3908000	$0.4090000	$0.3833000
2019-11-16	$0.3908000	$0.3888000	$0.3968000	$0.3747000
2019-11-17	$0.3888000	$0.3922000	$0.3982000	$0.3909000
2019-11-18	$0.3922000	$0.3604000	$0.3809000	$0.3547000
2019-11-19	$0.3604000	$0.3488000	$0.3567000	$0.3426000
2019-11-20	$0.3488000	$0.3382000	$0.3478000	$0.3314000
2019-11-21	$0.3382000	$0.3108000	$0.3167000	$0.2964000
2019-11-22	$0.3108000	$0.2871000	$0.2985000	$0.2787000
2019-11-23	$0.2871000	$0.3131000	$0.3152000	$0.2878000
2019-11-24	$0.3131000	$0.2846000	$0.2901000	$0.2755000
2019-11-25	$0.2846000	$0.2834000	$0.2974000	$0.2723000
2019-11-26	$0.2834000	$0.2950000	$0.3083000	$0.2843000
2019-11-27	$0.2950000	$0.2992000	$0.3104000	$0.2946000
2019-11-28	$0.2992000	$0.3046000	$0.3108000	$0.2922000
2019-11-29	$0.3046000	$0.3167000	$0.3198000	$0.3066000
2019-11-30	$0.3167000	$0.3091000	$0.3167000	$0.3001000
2019-12-01	$0.3091000	$0.3130000	$0.3304000	$0.3026000
2019-12-02	$0.3130000	$0.3041000	$0.3184000	$0.3013000
2019-12-03	$0.3041000	$0.3036000	$0.3068000	$0.2980000
2019-12-04	$0.3036000	$0.2891000	$0.3022000	$0.2874000
2019-12-05	$0.2891000	$0.2925000	$0.2969000	$0.2883000
2019-12-06	$0.2925000	$0.2974000	$0.2974000	$0.2911000
2019-12-07	$0.2974000	$0.3018000	$0.3078000	$0.2882000
2019-12-08	$0.3018000	$0.3088000	$0.3192000	$0.2982000
2019-12-09	$0.3088000	$0.3010000	$0.3092000	$0.2954000
2019-12-10	$0.3010000	$0.2808000	$0.2988000	$0.2748000
2019-12-11	$0.2808000	$0.2829000	$0.2869000	$0.2744000
2019-12-12	$0.2829000	$0.2808000	$0.2872000	$0.2759000
2019-12-13	$0.2808000	$0.2808000	$0.2872000	$0.2760000
2019-12-14	$0.2808000	$0.2755000	$0.2831000	$0.2707000
2019-12-15	$0.2755000	$0.2808000	$0.2843000	$0.2733000
2019-12-16	$0.2808000	$0.2628000	$0.2705000	$0.2559000
2019-12-17	$0.2628000	$0.2419000	$0.2479000	$0.2356000
2019-12-18	$0.2419000	$0.2564000	$0.2687000	$0.2540000
2019-12-19	$0.2564000	$0.2493000	$0.2537000	$0.2435000
2019-12-20	$0.2493000	$0.2521000	$0.2635000	$0.2478000
2019-12-21	$0.2521000	$0.2420000	$0.2534000	$0.2376000
2019-12-22	$0.2420000	$0.2426000	$0.2527000	$0.2399000
2019-12-23	$0.2426000	$0.2381000	$0.2435000	$0.2267000
2019-12-24	$0.2381000	$0.2407000	$0.2475000	$0.2317000
2019-12-25	$0.2407000	$0.2327000	$0.2426000	$0.2318000
2019-12-26	$0.2327000	$0.2305000	$0.2366000	$0.2234000
2019-12-27	$0.2305000	$0.2712000	$0.2882000	$0.2305000
2019-12-28	$0.2712000	$0.2530000	$0.2753000	$0.2499000
2019-12-29	$0.2530000	$0.2500000	$0.2665000	$0.2452000
2019-12-30	$0.2500000	$0.2413000	$0.2482000	$0.2371000
2019-12-31	$0.2413000	$0.2219000	$0.2382000	$0.2199000
2020-01-01	$0.2219000	$0.2317000	$0.2347000	$0.2220000
2020-01-02	$0.2317000	$0.2212000	$0.2280000	$0.2191000
2020-01-03	$0.2212000	$0.2300000	$0.2404000	$0.2286000
2020-01-04	$0.2300000	$0.2347000	$0.2359000	$0.2276000
2020-01-05	$0.2347000	$0.2355000	$0.2370000	$0.2300000
2020-01-06	$0.2355000	$0.2446000	$0.2515000	$0.2415000
2020-01-07	$0.2446000	$0.2318000	$0.2451000	$0.2281000
2020-01-08	$0.2318000	$0.2265000	$0.2307000	$0.2177000
2020-01-09	$0.2265000	$0.2262000	$0.2368000	$0.2176000
2020-01-10	$0.2262000	$0.2289000	$0.2417000	$0.2263000
2020-01-11	$0.2289000	$0.2394000	$0.2411000	$0.2227000
2020-01-12	$0.2394000	$0.2418000	$0.2474000	$0.2345000
2020-01-13	$0.2418000	$0.2342000	$0.2385000	$0.2285000
2020-01-14	$0.2342000	$0.2445000	$0.2720000	$0.2359000
2020-01-15	$0.2445000	$0.2625000	$0.2728000	$0.2412000
2020-01-16	$0.2625000	$0.2560000	$0.2689000	$0.2527000
2020-01-17	$0.2560000	$0.2653000	$0.2684000	$0.2565000
2020-01-18	$0.2653000	$0.2737000	$0.2819000	$0.2648000
2020-01-19	$0.2737000	$0.2604000	$0.2684000	$0.2479000
2020-01-20	$0.2604000	$0.2625000	$0.2668000	$0.2537000
2020-01-21	$0.2625000	$0.2727000	$0.2761000	$0.2639000
2020-01-22	$0.2727000	$0.2769000	$0.2851000	$0.2653000
2020-01-23	$0.2769000	$0.2600000	$0.2698000	$0.2539000
2020-01-24	$0.2600000	$0.2682000	$0.2715000	$0.2518000
2020-01-25	$0.2682000	$0.2614000	$0.2678000	$0.2567000
2020-01-26	$0.2614000	$0.2684000	$0.2801000	$0.2653000
2020-01-27	$0.2684000	$0.2685000	$0.2755000	$0.2651000
2020-01-28	$0.2685000	$0.2728000	$0.2832000	$0.2710000
2020-01-29	$0.2728000	$0.2740000	$0.2759000	$0.2603000
2020-01-30	$0.2740000	$0.2789000	$0.3073000	$0.2749000
2020-01-31	$0.2789000	$0.2822000	$0.2860000	$0.2716000
2020-02-01	$0.2822000	$0.2935000	$0.3052000	$0.2832000
2020-02-02	$0.2935000	$0.3088000	$0.3116000	$0.2946000
2020-02-03	$0.3088000	$0.3021000	$0.3169000	$0.3017000
2020-02-04	$0.3021000	$0.3317000	$0.3445000	$0.3000000
2020-02-05	$0.3317000	$0.3406000	$0.3675000	$0.3347000
2020-02-06	$0.3406000	$0.3585000	$0.3674000	$0.3453000
2020-02-07	$0.3585000	$0.3485000	$0.3771000	$0.3398000
2020-02-08	$0.3485000	$0.3451000	$0.3486000	$0.3370000
2020-02-09	$0.3451000	$0.3612000	$0.3818000	$0.3406000
2020-02-10	$0.3612000	$0.3436000	$0.3630000	$0.3414000
2020-02-11	$0.3436000	$0.3691000	$0.3907000	$0.3617000
2020-02-12	$0.3691000	$0.3944000	$0.4298000	$0.3856000
2020-02-13	$0.3944000	$0.3870000	$0.4130000	$0.3870000
2020-02-14	$0.3870000	$0.4261000	$0.4670000	$0.4115000
2020-02-15	$0.4261000	$0.3756000	$0.4121000	$0.3552000
2020-02-16	$0.3756000	$0.3373000	$0.3746000	$0.3336000
2020-02-17	$0.3373000	$0.3268000	$0.3683000	$0.3246000
2020-02-18	$0.3268000	$0.3457000	$0.3619000	$0.3347000
2020-02-19	$0.3457000	$0.3133000	$0.3325000	$0.3053000
2020-02-20	$0.3133000	$0.3144000	$0.3268000	$0.3069000
2020-02-21	$0.3144000	$0.3240000	$0.3347000	$0.3214000
2020-02-22	$0.3240000	$0.3150000	$0.3250000	$0.3121000
2020-02-23	$0.3150000	$0.3255000	$0.3335000	$0.3255000
2020-02-24	$0.3255000	$0.3056000	$0.3205000	$0.3029000
2020-02-25	$0.3056000	$0.2742000	$0.2863000	$0.2718000
2020-02-26	$0.2742000	$0.2555000	$0.2615000	$0.2374000
2020-02-27	$0.2555000	$0.2549000	$0.2747000	$0.2510000
2020-02-28	$0.2549000	$0.2503000	$0.2581000	$0.2478000
2020-02-29	$0.2503000	$0.2388000	$0.2438000	$0.2355000
2020-03-01	$0.2388000	$0.2403000	$0.2614000	$0.2361000
2020-03-02	$0.2403000	$0.2620000	$0.2674000	$0.2553000
2020-03-03	$0.2620000	$0.2531000	$0.2571000	$0.2484000
2020-03-04	$0.2531000	$0.2651000	$0.2653000	$0.2516000
2020-03-05	$0.2651000	$0.2699000	$0.2756000	$0.2653000
2020-03-06	$0.2699000	$0.2755000	$0.2907000	$0.2755000
2020-03-07	$0.2755000	$0.2687000	$0.2860000	$0.2620000
2020-03-08	$0.2687000	$0.2258000	$0.2300000	$0.2196000
2020-03-09	$0.2258000	$0.2309000	$0.2356000	$0.2234000
2020-03-10	$0.2309000	$0.2295000	$0.2385000	$0.2261000
2020-03-11	$0.2295000	$0.2243000	$0.2358000	$0.2212000
2020-03-12	$0.2243000	$0.1209000	$0.1360000	$0.1187000
2020-03-13	$0.1209000	$0.1343000	$0.1541000	$0.1309000
2020-03-14	$0.1343000	$0.1261000	$0.1288000	$0.1198000
2020-03-15	$0.1261000	$0.1286000	$0.1335000	$0.1258000
2020-03-16	$0.1286000	$0.1147000	$0.1233000	$0.1113000
2020-03-17	$0.1147000	$0.1268000	$0.1279000	$0.1176000
2020-03-18	$0.1268000	$0.1317000	$0.1388000	$0.1257000
2020-03-19	$0.1317000	$0.1504000	$0.1817000	$0.1490000
2020-03-20	$0.1504000	$0.1507000	$0.1559000	$0.1441000
2020-03-21	$0.1507000	$0.1500000	$0.1566000	$0.1473000
2020-03-22	$0.1500000	$0.1384000	$0.1469000	$0.1371000
2020-03-23	$0.1384000	$0.1504000	$0.1573000	$0.1477000
2020-03-24	$0.1504000	$0.1488000	$0.1530000	$0.1460000
2020-03-25	$0.1488000	$0.1445000	$0.1485000	$0.1417000
2020-03-26	$0.1445000	$0.2112000	$0.2746000	$0.1459000
2020-03-27	$0.2112000	$0.1764000	$0.2198000	$0.1761000
2020-03-28	$0.1764000	$0.1694000	$0.1786000	$0.1664000
2020-03-29	$0.1694000	$0.1532000	$0.1619000	$0.1532000
2020-03-30	$0.1532000	$0.2068000	$0.2302000	$0.1627000
2020-03-31	$0.2068000	$0.2011000	$0.2271000	$0.1974000
2020-04-01	$0.2011000	$0.2058000	$0.2196000	$0.1920000
2020-04-02	$0.2058000	$0.1968000	$0.2226000	$0.1940000
2020-04-03	$0.1968000	$0.1966000	$0.2035000	$0.1911000
2020-04-04	$0.1966000	$0.1994000	$0.2066000	$0.1951000
2020-04-05	$0.1994000	$0.1972000	$0.2086000	$0.1900000
2020-04-06	$0.1972000	$0.2042000	$0.2386000	$0.2025000
2020-04-07	$0.2042000	$0.2042000	$0.2172000	$0.1910000
2020-04-08	$0.2042000	$0.2081000	$0.2235000	$0.2064000
2020-04-09	$0.2081000	$0.2005000	$0.2056000	$0.1954000
2020-04-10	$0.2005000	$0.1913000	$0.2196000	$0.1787000
2020-04-11	$0.1913000	$0.1983000	$0.2125000	$0.1906000
2020-04-12	$0.1983000	$0.1953000	$0.2076000	$0.1905000
2020-04-13	$0.1953000	$0.1945000	$0.2053000	$0.1898000
2020-04-14	$0.1945000	$0.1967000	$0.2060000	$0.1935000
2020-04-15	$0.1967000	$0.1834000	$0.1926000	$0.1819000
2020-04-16	$0.1834000	$0.1967000	$0.2242000	$0.1950000
2020-04-17	$0.1967000	$0.1949000	$0.1983000	$0.1932000
2020-04-18	$0.1949000	$0.2028000	$0.2252000	$0.2010000
2020-04-19	$0.2028000	$0.1966000	$0.2036000	$0.1930000
2020-04-20	$0.1966000	$0.1877000	$0.1911000	$0.1825000
2020-04-21	$0.1877000	$0.1864000	$0.1898000	$0.1830000
2020-04-22	$0.1864000	$0.1959000	$0.2068000	$0.1922000
2020-04-23	$0.1959000	$0.2026000	$0.2470000	$0.1931000
2020-04-24	$0.2026000	$0.2102000	$0.2361000	$0.2046000
2020-04-25	$0.2102000	$0.2099000	$0.2459000	$0.2061000
2020-04-26	$0.2099000	$0.2116000	$0.2233000	$0.2096000
2020-04-27	$0.2116000	$0.2066000	$0.2184000	$0.2047000
2020-04-28	$0.2066000	$0.2106000	$0.2185000	$0.2047000
2020-04-29	$0.2106000	$0.2177000	$0.2369000	$0.2177000
2020-04-30	$0.2177000	$0.2304000	$0.2558000	$0.2063000
2020-05-01	$0.2304000	$0.2268000	$0.2372000	$0.2164000
2020-05-02	$0.2268000	$0.2249000	$0.2398000	$0.2249000
2020-05-03	$0.2249000	$0.2164000	$0.2269000	$0.2164000
2020-05-04	$0.2164000	$0.2152000	$0.2295000	$0.2131000
2020-05-05	$0.2152000	$0.2178000	$0.2301000	$0.2096000
2020-05-06	$0.2178000	$0.2170000	$0.2170000	$0.2051000
2020-05-07	$0.2170000	$0.2187000	$0.2376000	$0.2145000
2020-05-08	$0.2187000	$0.2285000	$0.2285000	$0.2158000
2020-05-09	$0.2285000	$0.2227000	$0.2290000	$0.2206000
2020-05-10	$0.2227000	$0.1972000	$0.2029000	$0.1897000
2020-05-11	$0.1972000	$0.1896000	$0.1952000	$0.1859000
2020-05-12	$0.1896000	$0.2032000	$0.2089000	$0.1899000
2020-05-13	$0.2032000	$0.2140000	$0.2298000	$0.2138000
2020-05-14	$0.2140000	$0.2155000	$0.2196000	$0.2135000
2020-05-15	$0.2155000	$0.2122000	$0.2141000	$0.2063000
2020-05-16	$0.2122000	$0.2166000	$0.2206000	$0.2145000
2020-05-17	$0.2166000	$0.2235000	$0.2297000	$0.2194000
2020-05-18	$0.2235000	$0.2255000	$0.2319000	$0.2233000
2020-05-19	$0.2255000	$0.2254000	$0.2275000	$0.2211000
2020-05-20	$0.2254000	$0.2245000	$0.2308000	$0.2182000
2020-05-21	$0.2245000	$0.2184000	$0.2186000	$0.2105000
2020-05-22	$0.2184000	$0.2425000	$0.2529000	$0.2280000
2020-05-23	$0.2425000	$0.2336000	$0.2418000	$0.2294000
2020-05-24	$0.2336000	$0.2258000	$0.2415000	$0.2238000
2020-05-25	$0.2258000	$0.2390000	$0.2486000	$0.2266000
2020-05-26	$0.2390000	$0.2593000	$0.2611000	$0.2352000
2020-05-27	$0.2593000	$0.2706000	$0.2933000	$0.2627000
2020-05-28	$0.2706000	$0.2796000	$0.3080000	$0.2710000
2020-05-29	$0.2796000	$0.3220000	$0.3758000	$0.2759000
2020-05-30	$0.3220000	$0.3264000	$0.3895000	$0.3191000
2020-05-31	$0.3264000	$0.3105000	$0.3335000	$0.2992000
2020-06-01	$0.3105000	$0.3177000	$0.3398000	$0.3152000
2020-06-02	$0.3177000	$0.3092000	$0.3256000	$0.2973000
2020-06-03	$0.3092000	$0.3302000	$0.3350000	$0.3108000
2020-06-04	$0.3302000	$0.3334000	$0.3504000	$0.3212000
2020-06-05	$0.3334000	$0.3241000	$0.3361000	$0.3193000
2020-06-06	$0.3241000	$0.3268000	$0.3580000	$0.3195000
2020-06-07	$0.3268000	$0.3353000	$0.3568000	$0.3206000
2020-06-08	$0.3353000	$0.3502000	$0.3788000	$0.3327000
2020-06-09	$0.3502000	$0.3465000	$0.3728000	$0.3440000
2020-06-10	$0.3465000	$0.3447000	$0.3547000	$0.3303000
2020-06-11	$0.3447000	$0.3492000	$0.3541000	$0.3085000
2020-06-12	$0.3492000	$0.3492000	$0.3630000	$0.3254000
2020-06-13	$0.3492000	$0.3526000	$0.3666000	$0.3454000
2020-06-14	$0.3526000	$0.3544000	$0.3706000	$0.3358000
2020-06-15	$0.3544000	$0.3580000	$0.3670000	$0.3280000
2020-06-16	$0.3580000	$0.3674000	$0.3719000	$0.3580000
2020-06-17	$0.3674000	$0.4091000	$0.4346000	$0.3647000
2020-06-18	$0.4091000	$0.3889000	$0.4220000	$0.3792000
2020-06-19	$0.3889000	$0.4094000	$0.4176000	$0.3776000
2020-06-20	$0.4094000	$0.4051000	$0.4276000	$0.3939000
2020-06-21	$0.4051000	$0.4147000	$0.4306000	$0.4010000
2020-06-22	$0.4147000	$0.4598000	$0.4693000	$0.4331000
2020-06-23	$0.4598000	$0.5281000	$0.5566000	$0.4571000
2020-06-24	$0.5281000	$0.5088000	$0.5397000	$0.4787000
2020-06-25	$0.5088000	$0.5019000	$0.5198000	$0.4624000
2020-06-26	$0.5019000	$0.4933000	$0.5248000	$0.4752000
2020-06-27	$0.4933000	$0.4615000	$0.4964000	$0.4505000
2020-06-28	$0.4615000	$0.5242000	$0.5357000	$0.4635000
2020-06-29	$0.5242000	$0.5150000	$0.5380000	$0.5061000
2020-06-30	$0.5150000	$0.5188000	$0.5274000	$0.5033000
2020-07-01	$0.5188000	$0.5457000	$0.5524000	$0.5106000
2020-07-02	$0.5457000	$0.5236000	$0.5501000	$0.5051000
2020-07-03	$0.5236000	$0.5674000	$0.5782000	$0.5136000
2020-07-04	$0.5674000	$0.5619000	$0.5869000	$0.5573000
2020-07-05	$0.5619000	$0.6227000	$0.6385000	$0.5564000
2020-07-06	$0.6227000	$0.6653000	$0.7279000	$0.6385000
2020-07-07	$0.6653000	$0.6130000	$0.7056000	$0.6058000
2020-07-08	$0.6130000	$0.5785000	$0.6529000	$0.5686000
2020-07-09	$0.5785000	$0.5616000	$0.5783000	$0.5377000
2020-07-10	$0.5616000	$0.5309000	$0.5693000	$0.5116000
2020-07-11	$0.5309000	$0.5598000	$0.5668000	$0.5144000
2020-07-12	$0.5598000	$0.5175000	$0.5731000	$0.5104000
2020-07-13	$0.5175000	$0.4649000	$0.5150000	$0.4625000
2020-07-14	$0.4649000	$0.4833000	$0.4929000	$0.4640000
2020-07-15	$0.4833000	$0.4649000	$0.4816000	$0.4625000
2020-07-16	$0.4649000	$0.4369000	$0.4696000	$0.4345000
2020-07-17	$0.4369000	$0.4446000	$0.4516000	$0.4283000
2020-07-18	$0.4446000	$0.4740000	$0.4976000	$0.4505000
2020-07-19	$0.4740000	$0.4641000	$0.4832000	$0.4593000
2020-07-20	$0.4641000	$0.4652000	$0.4818000	$0.4534000
2020-07-21	$0.4652000	$0.4499000	$0.4868000	$0.4475000
2020-07-22	$0.4499000	$0.4702000	$0.5207000	$0.4604000
2020-07-23	$0.4702000	$0.4956000	$0.5251000	$0.4722000
2020-07-24	$0.4956000	$0.4801000	$0.5413000	$0.4736000
2020-07-25	$0.4801000	$0.4918000	$0.5368000	$0.4820000
2020-07-26	$0.4918000	$0.4604000	$0.5012000	$0.4398000
2020-07-27	$0.4604000	$0.4230000	$0.5036000	$0.4059000
2020-07-28	$0.4230000	$0.4470000	$0.4587000	$0.4073000
2020-07-29	$0.4470000	$0.4424000	$0.4526000	$0.4313000
2020-07-30	$0.4424000	$0.4382000	$0.4717000	$0.4321000
2020-07-31	$0.4382000	$0.4384000	$0.4626000	$0.4363000
2020-08-01	$0.4384000	$0.4657000	$0.4982000	$0.4517000
2020-08-02	$0.4657000	$0.4474000	$0.4738000	$0.4270000
2020-08-03	$0.4474000	$0.4656000	$0.5104000	$0.4517000
2020-08-04	$0.4656000	$0.4615000	$0.4720000	$0.4529000
2020-08-05	$0.4615000	$0.4713000	$0.5010000	$0.4625000
2020-08-06	$0.4713000	$0.4883000	$0.4891000	$0.4618000
2020-08-07	$0.4883000	$0.4961000	$0.5223000	$0.4680000
2020-08-08	$0.4961000	$0.5359000	$0.5399000	$0.5101000
2020-08-09	$0.5359000	$0.5218000	$0.5382000	$0.5136000
2020-08-10	$0.5218000	$0.5629000	$0.5629000	$0.4972000
2020-08-11	$0.5629000	$0.5279000	$0.5529000	$0.5142000
2020-08-12	$0.5279000	$0.5270000	$0.5452000	$0.5173000
2020-08-13	$0.5270000	$0.5142000	$0.5873000	$0.5040000
2020-08-14	$0.5142000	$0.5095000	$0.5310000	$0.4999000
2020-08-15	$0.5095000	$0.4923000	$0.5088000	$0.4889000
2020-08-16	$0.4923000	$0.5080000	$0.5154000	$0.4937000
2020-08-17	$0.5080000	$0.5076000	$0.5257000	$0.4890000
2020-08-18	$0.5076000	$0.5318000	$0.5444000	$0.4925000
2020-08-19	$0.5318000	$0.4829000	$0.5196000	$0.4739000
2020-08-20	$0.4829000	$0.5013000	$0.5038000	$0.4776000
2020-08-21	$0.5013000	$0.4729000	$0.5028000	$0.4632000
2020-08-22	$0.4729000	$0.4829000	$0.4844000	$0.4639000
2020-08-23	$0.4829000	$0.4790000	$0.4790000	$0.4677000
2020-08-24	$0.4790000	$0.4847000	$0.5019000	$0.4794000
2020-08-25	$0.4847000	$0.4470000	$0.4612000	$0.4439000
2020-08-26	$0.4470000	$0.4501000	$0.4652000	$0.4432000
2020-08-27	$0.4501000	$0.4330000	$0.4510000	$0.4280000
2020-08-28	$0.4330000	$0.4517000	$0.4553000	$0.4462000
2020-08-29	$0.4517000	$0.4997000	$0.5164000	$0.4431000
2020-08-30	$0.4997000	$0.4685000	$0.5380000	$0.4681000
2020-08-31	$0.4685000	$0.4619000	$0.4832000	$0.4601000
2020-09-01	$0.4619000	$0.4545000	$0.5101000	$0.4444000
2020-09-02	$0.4545000	$0.4357000	$0.4455000	$0.4108000
2020-09-03	$0.4357000	$0.3234000	$0.3832000	$0.3234000
2020-09-04	$0.3234000	$0.3418000	$0.3487000	$0.3178000
2020-09-05	$0.3418000	$0.2961000	$0.3046000	$0.2851000
2020-09-06	$0.2961000	$0.3077000	$0.3226000	$0.3019000
2020-09-07	$0.3077000	$0.3045000	$0.3133000	$0.2985000
2020-09-08	$0.3045000	$0.2994000	$0.3092000	$0.2873000
2020-09-09	$0.2994000	$0.3147000	$0.3195000	$0.3050000
2020-09-10	$0.3147000	$0.3274000	$0.3317000	$0.3106000
2020-09-11	$0.3274000	$0.3375000	$0.3414000	$0.3238000
2020-09-12	$0.3375000	$0.3307000	$0.3556000	$0.3275000
2020-09-13	$0.3307000	$0.3010000	$0.3156000	$0.2990000
2020-09-14	$0.3010000	$0.2975000	$0.3115000	$0.2955000
2020-09-15	$0.2975000	$0.2738000	$0.2903000	$0.2682000
2020-09-16	$0.2738000	$0.2770000	$0.2860000	$0.2671000
2020-09-17	$0.2770000	$0.2679000	$0.2956000	$0.2652000
2020-09-18	$0.2679000	$0.2693000	$0.2779000	$0.2631000
2020-09-19	$0.2693000	$0.2679000	$0.2786000	$0.2654000
2020-09-20	$0.2679000	$0.2635000	$0.2823000	$0.2572000
2020-09-21	$0.2635000	$0.2420000	$0.2451000	$0.2294000
2020-09-22	$0.2420000	$0.2494000	$0.2525000	$0.2371000
2020-09-23	$0.2494000	$0.2453000	$0.2698000	$0.2280000
2020-09-24	$0.2453000	$0.2609000	$0.2697000	$0.2562000
2020-09-25	$0.2609000	$0.2545000	$0.2635000	$0.2510000
2020-09-26	$0.2545000	$0.2585000	$0.2643000	$0.2555000
2020-09-27	$0.2585000	$0.2624000	$0.2641000	$0.2517000
2020-09-28	$0.2624000	$0.2957000	$0.3222000	$0.2592000
2020-09-29	$0.2957000	$0.2831000	$0.3175000	$0.2775000
2020-09-30	$0.2831000	$0.2784000	$0.2837000	$0.2750000
2020-10-01	$0.2784000	$0.2757000	$0.2897000	$0.2705000
2020-10-02	$0.2757000	$0.2675000	$0.2727000	$0.2574000
2020-10-03	$0.2675000	$0.2783000	$0.2911000	$0.2645000
2020-10-04	$0.2783000	$0.2780000	$0.2834000	$0.2753000
2020-10-05	$0.2780000	$0.2723000	$0.2799000	$0.2709000
2020-10-06	$0.2723000	$0.2499000	$0.2633000	$0.2483000
2020-10-07	$0.2499000	$0.2593000	$0.2605000	$0.2461000
2020-10-08	$0.2593000	$0.2615000	$0.2671000	$0.2586000
2020-10-09	$0.2615000	$0.2710000	$0.2739000	$0.2665000
2020-10-10	$0.2710000	$0.2775000	$0.2804000	$0.2692000
2020-10-11	$0.2775000	$0.2718000	$0.2810000	$0.2706000
2020-10-12	$0.2718000	$0.2732000	$0.2879000	$0.2726000
2020-10-13	$0.2732000	$0.2665000	$0.2793000	$0.2623000
2020-10-14	$0.2665000	$0.2601000	$0.2665000	$0.2587000
2020-10-15	$0.2601000	$0.2679000	$0.2743000	$0.2587000
2020-10-16	$0.2679000	$0.2499000	$0.2601000	$0.2476000
2020-10-17	$0.2499000	$0.2486000	$0.2530000	$0.2480000
2020-10-18	$0.2486000	$0.2536000	$0.2598000	$0.2524000
2020-10-19	$0.2536000	$0.2502000	$0.2576000	$0.2493000
2020-10-20	$0.2502000	$0.2335000	$0.2442000	$0.2322000
2020-10-21	$0.2335000	$0.2439000	$0.2485000	$0.2406000
2020-10-22	$0.2439000	$0.2460000	$0.2582000	$0.2440000
2020-10-23	$0.2460000	$0.2401000	$0.2458000	$0.2391000
2020-10-24	$0.2401000	$0.2452000	$0.2454000	$0.2368000
2020-10-25	$0.2452000	$0.2353000	$0.2422000	$0.2349000
2020-10-26	$0.2353000	$0.2335000	$0.2394000	$0.2255000
2020-10-27	$0.2335000	$0.2317000	$0.2408000	$0.2291000
2020-10-28	$0.2317000	$0.2131000	$0.2239000	$0.2118000
2020-10-29	$0.2131000	$0.2019000	$0.2138000	$0.2009000
2020-10-30	$0.2019000	$0.1946000	$0.2006000	$0.1928000
2020-10-31	$0.1946000	$0.1969000	$0.2077000	$0.1962000
2020-11-01	$0.1969000	$0.2110000	$0.2232000	$0.2003000
2020-11-02	$0.2110000	$0.2083000	$0.2215000	$0.2008000
2020-11-03	$0.2083000	$0.2004000	$0.2140000	$0.1997000
2020-11-04	$0.2004000	$0.1941000	$0.2098000	$0.1922000
2020-11-05	$0.1941000	$0.2059000	$0.2097000	$0.1953000
2020-11-06	$0.2059000	$0.2183000	$0.2261000	$0.2146000
2020-11-07	$0.2183000	$0.2001000	$0.2131000	$0.1967000
2020-11-08	$0.2001000	$0.2123000	$0.2155000	$0.2072000
2020-11-09	$0.2123000	$0.2068000	$0.2097000	$0.2013000
2020-11-10	$0.2068000	$0.2288000	$0.2347000	$0.2092000
2020-11-11	$0.2288000	$0.2997000	$0.4020000	$0.2293000
2020-11-12	$0.2997000	$0.2442000	$0.3087000	$0.2416000
2020-11-13	$0.2442000	$0.2464000	$0.2582000	$0.2456000
2020-11-14	$0.2464000	$0.2379000	$0.2496000	$0.2314000
2020-11-15	$0.2379000	$0.2395000	$0.2547000	$0.2315000
2020-11-16	$0.2395000	$0.2471000	$0.2531000	$0.2377000
2020-11-17	$0.2471000	$0.2441000	$0.2594000	$0.2398000
2020-11-18	$0.2441000	$0.2324000	$0.2428000	$0.2219000
2020-11-19	$0.2324000	$0.2232000	$0.2377000	$0.2232000
2020-11-20	$0.2232000	$0.2346000	$0.2500000	$0.2282000
2020-11-21	$0.2346000	$0.2527000	$0.2682000	$0.2465000
2020-11-22	$0.2527000	$0.2517000	$0.2898000	$0.2465000
2020-11-23	$0.2517000	$0.2717000	$0.2907000	$0.2664000
2020-11-24	$0.2717000	$0.2806000	$0.2965000	$0.2670000
2020-11-25	$0.2806000	$0.2847000	$0.3139000	$0.2635000
2020-11-26	$0.2847000	$0.2468000	$0.2750000	$0.2420000
2020-11-27	$0.2468000	$0.2628000	$0.2661000	$0.2448000
2020-11-28	$0.2628000	$0.2594000	$0.2742000	$0.2536000
2020-11-29	$0.2594000	$0.2511000	$0.2815000	$0.2484000
2020-11-30	$0.2511000	$0.2655000	$0.2757000	$0.2583000
2020-12-01	$0.2655000	$0.2516000	$0.2628000	$0.2394000
2020-12-02	$0.2516000	$0.2573000	$0.2715000	$0.2534000
2020-12-03	$0.2573000	$0.2596000	$0.2681000	$0.2564000
2020-12-04	$0.2596000	$0.2426000	$0.2583000	$0.2379000
2020-12-05	$0.2426000	$0.2646000	$0.2732000	$0.2521000
2020-12-06	$0.2646000	$0.2568000	$0.2714000	$0.2560000
2020-12-07	$0.2568000	$0.2556000	$0.2682000	$0.2510000
2020-12-08	$0.2556000	$0.2669000	$0.2915000	$0.2371000
2020-12-09	$0.2669000	$0.2879000	$0.3017000	$0.2703000
2020-12-10	$0.2879000	$0.2631000	$0.2905000	$0.2571000
2020-12-11	$0.2631000	$0.2477000	$0.2590000	$0.2437000
2020-12-12	$0.2477000	$0.2603000	$0.2835000	$0.2557000
2020-12-13	$0.2603000	$0.2593000	$0.2760000	$0.2575000
2020-12-14	$0.2593000	$0.2809000	$0.3459000	$0.2553000
2020-12-15	$0.2809000	$0.2718000	$0.2833000	$0.2629000
2020-12-16	$0.2718000	$0.2977000	$0.3045000	$0.2775000
2020-12-17	$0.2977000	$0.2728000	$0.3045000	$0.2683000
2020-12-18	$0.2728000	$0.2782000	$0.2866000	$0.2710000
2020-12-19	$0.2782000	$0.2884000	$0.3204000	$0.2786000
2020-12-20	$0.2884000	$0.2973000	$0.3157000	$0.2778000
2020-12-21	$0.2973000	$0.2710000	$0.3089000	$0.2618000
2020-12-22	$0.2710000	$0.2645000	$0.2875000	$0.2609000
2020-12-23	$0.2645000	$0.2264000	$0.2556000	$0.2190000
2020-12-24	$0.2264000	$0.2491000	$0.2645000	$0.2309000
2020-12-25	$0.2491000	$0.2401000	$0.2673000	$0.2370000
2020-12-26	$0.2401000	$0.2303000	$0.2508000	$0.2233000
2020-12-27	$0.2303000	$0.2286000	$0.2663000	$0.2244000
2020-12-28	$0.2286000	$0.2298000	$0.2545000	$0.2247000
2020-12-29	$0.2298000	$0.2129000	$0.2448000	$0.2078000
2020-12-30	$0.2129000	$0.2024000	$0.2246000	$0.1988000
2020-12-31	$0.2024000	$0.2101000	$0.2170000	$0.1956000
2021-01-01	$0.2101000	$0.2147000	$0.2220000	$0.2046000
2021-01-02	$0.2147000	$0.2053000	$0.2307000	$0.2031000
2021-01-03	$0.2053000	$0.2192000	$0.2622000	$0.2115000
2021-01-04	$0.2192000	$0.2179000	$0.2470000	$0.2046000
2021-01-05	$0.2179000	$0.2305000	$0.2558000	$0.2120000
2021-01-06	$0.2305000	$0.2579000	$0.2810000	$0.2451000
2021-01-07	$0.2579000	$0.2478000	$0.2939000	$0.2453000
2021-01-08	$0.2478000	$0.2492000	$0.2747000	$0.2397000
2021-01-09	$0.2492000	$0.2765000	$0.3076000	$0.2538000
2021-01-10	$0.2765000	$0.2712000	$0.2856000	$0.2550000
2021-01-11	$0.2712000	$0.2393000	$0.2616000	$0.2265000
2021-01-12	$0.2393000	$0.2415000	$0.2615000	$0.2231000
2021-01-13	$0.2415000	$0.2621000	$0.2817000	$0.2576000
2021-01-14	$0.2621000	$0.2597000	$0.2907000	$0.2563000
2021-01-15	$0.2597000	$0.2606000	$0.2641000	$0.2362000
2021-01-16	$0.2606000	$0.2703000	$0.2944000	$0.2580000
2021-01-17	$0.2703000	$0.2813000	$0.2920000	$0.2606000
2021-01-18	$0.2813000	$0.2882000	$0.3089000	$0.2793000
2021-01-19	$0.2882000	$0.3118000	$0.3213000	$0.2968000
2021-01-20	$0.3118000	$0.2961000	$0.3169000	$0.2908000
2021-01-21	$0.2961000	$0.2645000	$0.2678000	$0.2323000
2021-01-22	$0.2645000	$0.3147000	$0.3159000	$0.2778000
2021-01-23	$0.3147000	$0.3875000	$0.4720000	$0.3012000
2021-01-24	$0.3875000	$0.3494000	$0.4512000	$0.3427000
2021-01-25	$0.3494000	$0.3243000	$0.3511000	$0.3113000
2021-01-26	$0.3243000	$0.3243000	$0.3499000	$0.3161000
2021-01-27	$0.3243000	$0.2868000	$0.3017000	$0.2759000
2021-01-28	$0.2868000	$0.3045000	$0.3171000	$0.2982000
2021-01-29	$0.3045000	$0.3131000	$0.3398000	$0.2953000
2021-01-30	$0.3131000	$0.3157000	$0.3461000	$0.3065000
2021-01-31	$0.3157000	$0.2996000	$0.3138000	$0.2957000
2021-02-01	$0.2996000	$0.3508000	$0.3769000	$0.3046000
2021-02-02	$0.3508000	$0.3705000	$0.5146000	$0.3561000
2021-02-03	$0.3705000	$0.3916000	$0.4306000	$0.3853000
2021-02-04	$0.3916000	$0.3848000	$0.3861000	$0.3412000
2021-02-05	$0.3848000	$0.4064000	$0.4436000	$0.3965000
2021-02-06	$0.4064000	$0.3980000	$0.4047000	$0.3761000
2021-02-07	$0.3980000	$0.3874000	$0.4101000	$0.3811000
2021-02-08	$0.3874000	$0.4277000	$0.4742000	$0.4193000
2021-02-09	$0.4277000	$0.4907000	$0.4940000	$0.4256000
2021-02-10	$0.4907000	$0.5891000	$0.6203000	$0.4415000
2021-02-11	$0.5891000	$0.6332000	$0.6899000	$0.5769000
2021-02-12	$0.6332000	$0.6641000	$0.7152000	$0.6311000
2021-02-13	$0.6641000	$0.7597000	$0.7959000	$0.6127000
2021-02-14	$0.7597000	$0.7087000	$0.8075000	$0.6420000
2021-02-15	$0.7087000	$0.6673000	$0.7717000	$0.6271000
2021-02-16	$0.6673000	$0.6436000	$0.7185000	$0.6402000
2021-02-17	$0.6436000	$0.6646000	$0.7181000	$0.6333000
2021-02-18	$0.6646000	$0.7351000	$0.7564000	$0.6847000
2021-02-19	$0.7351000	$0.7125000	$0.7554000	$0.7008000
2021-02-20	$0.7125000	$0.6473000	$0.7218000	$0.6284000
2021-02-21	$0.6473000	$0.6792000	$0.7061000	$0.6541000
2021-02-22	$0.6792000	$0.6028000	$0.6614000	$0.5782000
2021-02-23	$0.6028000	$0.4892000	$0.5397000	$0.4750000
2021-02-24	$0.4892000	$0.5023000	$0.5280000	$0.4893000
2021-02-25	$0.5023000	$0.4649000	$0.4914000	$0.4465000
2021-02-26	$0.4649000	$0.4746000	$0.4782000	$0.4283000
2021-02-27	$0.4746000	$0.4937000	$0.5228000	$0.4763000
2021-02-28	$0.4937000	$0.4882000	$0.5362000	$0.4584000
2021-03-01	$0.4882000	$0.5422000	$0.5640000	$0.5313000
2021-03-02	$0.5422000	$0.5419000	$0.5463000	$0.4971000
2021-03-03	$0.5419000	$0.5898000	$0.5928000	$0.5459000
2021-03-04	$0.5898000	$0.5307000	$0.5815000	$0.5292000
2021-03-05	$0.5307000	$0.5645000	$0.5844000	$0.5186000
2021-03-06	$0.5645000	$0.5764000	$0.6094000	$0.5599000
2021-03-07	$0.5764000	$0.6526000	$0.7180000	$0.5852000
2021-03-08	$0.6526000	$0.7228000	$0.8053000	$0.6696000
2021-03-09	$0.7228000	$0.6835000	$0.7395000	$0.6721000
2021-03-10	$0.6835000	$0.7858000	$0.8759000	$0.6414000
2021-03-11	$0.7858000	$0.8225000	$0.8635000	$0.7694000
2021-03-12	$0.8225000	$1.08	$1.08	$0.7874000
2021-03-13	$1.08	$0.8876000	$1.17	$0.8782000
2021-03-14	$0.8876000	$0.8319000	$0.8541000	$0.7960000
2021-03-15	$0.8319000	$0.8849000	$0.9260000	$0.7825000
2021-03-16	$0.8849000	$0.8866000	$0.9135000	$0.8205000
2021-03-17	$0.8866000	$0.8951000	$0.9970000	$0.8860000
2021-03-18	$0.8951000	$0.8703000	$0.8881000	$0.8561000
2021-03-19	$0.8703000	$0.8614000	$0.8958000	$0.8596000
2021-03-20	$0.8614000	$0.8952000	$0.9425000	$0.8486000
2021-03-21	$0.8952000	$0.8379000	$0.8991000	$0.8208000
2021-03-22	$0.8379000	$0.8861000	$0.9125000	$0.7857000
2021-03-23	$0.8861000	$0.9497000	$0.9802000	$0.8357000
2021-03-24	$0.9497000	$0.8610000	$0.9588000	$0.8523000
2021-03-25	$0.8610000	$0.8013000	$0.8655000	$0.7852000
2021-03-26	$0.8013000	$0.8703000	$0.9145000	$0.8474000
2021-03-27	$0.8703000	$0.8998000	$0.9183000	$0.8417000
2021-03-28	$0.8998000	$0.9292000	$0.9351000	$0.8823000
2021-03-29	$0.9292000	$1.07	$1.14	$0.9395000
2021-03-30	$1.07	$1.09	$1.17	$1.04
2021-03-31	$1.09	$1.09	$1.16	$1.07
2021-04-01	$1.09	$1.10	$1.23	$1.08
2021-04-02	$1.10	$1.12	$1.21	$1.11
2021-04-03	$1.12	$1.06	$1.11	$1.03
2021-04-04	$1.06	$1.29	$1.35	$1.09
2021-04-05	$1.29	$1.44	$1.64	$1.31
2021-04-06	$1.44	$1.32	$1.45	$1.31
2021-04-07	$1.32	$1.18	$1.23	$1.11
2021-04-08	$1.18	$1.25	$1.30	$1.23
2021-04-09	$1.25	$1.37	$1.40	$1.23
2021-04-10	$1.37	$1.47	$1.51	$1.37
2021-04-11	$1.47	$1.36	$1.49	$1.35
2021-04-12	$1.36	$1.28	$1.38	$1.25
2021-04-13	$1.28	$1.26	$1.37	$1.23
2021-04-14	$1.26	$1.26	$1.34	$1.24
2021-04-15	$1.26	$1.41	$1.49	$1.28
2021-04-16	$1.41	$1.34	$1.37	$1.28
2021-04-17	$1.34	$1.46	$1.50	$1.22
2021-04-18	$1.46	$1.51	$1.95	$1.36
2021-04-19	$1.51	$1.32	$1.59	$1.32
2021-04-20	$1.32	$1.25	$1.43	$1.24
2021-04-21	$1.25	$1.13	$1.33	$1.13
2021-04-22	$1.13	$1.03	$1.16	$1.02
2021-04-23	$1.03	$0.9524000	$1.03	$0.9007000
2021-04-24	$0.9524000	$0.8773000	$0.9460000	$0.8514000
2021-04-25	$0.8773000	$0.8954000	$0.9630000	$0.8689000
2021-04-26	$0.8954000	$1.03	$1.06	$0.9536000
2021-04-27	$1.03	$1.10	$1.17	$1.08
2021-04-28	$1.10	$1.04	$1.17	$1.04
2021-04-29	$1.04	$1.04	$1.11	$1.03
2021-04-30	$1.04	$1.15	$1.16	$1.04
2021-05-01	$1.15	$1.18	$1.23	$1.14
2021-05-02	$1.18	$1.14	$1.18	$1.13
2021-05-03	$1.14	$1.19	$1.34	$1.18
2021-05-04	$1.19	$1.03	$1.14	$1.00
2021-05-05	$1.03	$1.13	$1.19	$1.11
2021-05-06	$1.13	$1.17	$1.18	$1.10
2021-05-07	$1.17	$1.23	$1.56	$1.16
2021-05-08	$1.23	$1.38	$1.57	$1.36
2021-05-09	$1.38	$1.30	$1.39	$1.26
2021-05-10	$1.30	$1.15	$1.32	$1.11
2021-05-11	$1.15	$1.18	$1.24	$1.17
2021-05-12	$1.18	$1.01	$1.09	$0.9898000
2021-05-13	$1.01	$0.9684000	$1.02	$0.9480000
2021-05-14	$0.9684000	$1.01	$1.08	$0.9960000
2021-05-15	$1.01	$0.9321000	$0.9358000	$0.8891000
2021-05-16	$0.9321000	$0.9069000	$0.9629000	$0.8894000
2021-05-17	$0.9069000	$0.8326000	$0.8668000	$0.8077000
2021-05-18	$0.8326000	$0.8444000	$0.8657000	$0.8272000
2021-05-19	$0.8444000	$0.6061000	$0.7021000	$0.5636000
2021-05-20	$0.6061000	$0.6669000	$0.7575000	$0.6450000
2021-05-21	$0.6669000	$0.5982000	$0.6365000	$0.5749000
2021-05-22	$0.5982000	$0.5531000	$0.5832000	$0.5373000
2021-05-23	$0.5531000	$0.4764000	$0.5345000	$0.4661000
2021-05-24	$0.4764000	$0.5512000	$0.6013000	$0.5459000
2021-05-25	$0.5512000	$0.5661000	$0.5789000	$0.5364000
2021-05-26	$0.5661000	$0.6413000	$0.6590000	$0.5839000
2021-05-27	$0.6413000	$0.6138000	$0.6363000	$0.5924000
2021-05-28	$0.6138000	$0.5476000	$0.5582000	$0.5324000
2021-05-29	$0.5476000	$0.5307000	$0.5327000	$0.4970000
2021-05-30	$0.5307000	$0.5795000	$0.5795000	$0.5323000
2021-05-31	$0.5795000	$0.5932000	$0.6587000	$0.5932000
2021-06-01	$0.5932000	$0.5816000	$0.5969000	$0.5743000
2021-06-02	$0.5816000	$0.6141000	$0.6295000	$0.5846000
2021-06-03	$0.6141000	$0.6512000	$0.6623000	$0.6226000
2021-06-04	$0.6512000	$0.5894000	$0.6362000	$0.5867000
2021-06-05	$0.5894000	$0.5651000	$0.6091000	$0.5633000
2021-06-06	$0.5651000	$0.5913000	$0.6954000	$0.5696000
2021-06-07	$0.5913000	$0.5342000	$0.5689000	$0.5316000
2021-06-08	$0.5342000	$0.5219000	$0.5380000	$0.5119000
2021-06-09	$0.5219000	$0.5454000	$0.5709000	$0.5375000
2021-06-10	$0.5454000	$0.5143000	$0.5363000	$0.5094000
2021-06-11	$0.5143000	$0.4993000	$0.5040000	$0.4875000
2021-06-12	$0.4993000	$0.4836000	$0.5099000	$0.4787000
2021-06-13	$0.4836000	$0.4942000	$0.5195000	$0.4894000
2021-06-14	$0.4942000	$0.5089000	$0.5213000	$0.5035000
2021-06-15	$0.5089000	$0.5128000	$0.5136000	$0.4886000
2021-06-16	$0.5128000	$0.5043000	$0.5046000	$0.4712000
2021-06-17	$0.5043000	$0.4984000	$0.5074000	$0.4934000
2021-06-18	$0.4984000	$0.4668000	$0.4737000	$0.4554000
2021-06-19	$0.4668000	$0.4507000	$0.4587000	$0.4463000
2021-06-20	$0.4507000	$0.5048000	$0.5963000	$0.4575000
2021-06-21	$0.5048000	$0.4265000	$0.5256000	$0.4189000
2021-06-22	$0.4265000	$0.3741000	$0.4266000	$0.3671000
2021-06-23	$0.3741000	$0.3799000	$0.3973000	$0.3740000
2021-06-24	$0.3799000	$0.3777000	$0.3879000	$0.3700000
2021-06-25	$0.3777000	$0.3546000	$0.3639000	$0.3405000
2021-06-26	$0.3546000	$0.3644000	$0.3774000	$0.3534000
2021-06-27	$0.3644000	$0.3727000	$0.3965000	$0.3691000
2021-06-28	$0.3727000	$0.3730000	$0.3915000	$0.3667000
2021-06-29	$0.3730000	$0.3946000	$0.3963000	$0.3811000
2021-06-30	$0.3946000	$0.3913000	$0.4209000	$0.3869000
2021-07-01	$0.3913000	$0.3797000	$0.3837000	$0.3588000
2021-07-02	$0.3797000	$0.3772000	$0.3902000	$0.3753000
2021-07-03	$0.3772000	$0.3831000	$0.3920000	$0.3808000
2021-07-04	$0.3831000	$0.3857000	$0.4042000	$0.3810000
2021-07-05	$0.3857000	$0.3712000	$0.3774000	$0.3605000
2021-07-06	$0.3712000	$0.4016000	$0.4088000	$0.3807000
2021-07-07	$0.4016000	$0.4055000	$0.4138000	$0.3849000
2021-07-08	$0.4055000	$0.3677000	$0.3819000	$0.3616000
2021-07-09	$0.3677000	$0.3727000	$0.3779000	$0.3626000
2021-07-10	$0.3727000	$0.3653000	$0.3708000	$0.3611000
2021-07-11	$0.3653000	$0.3810000	$0.4469000	$0.3684000
2021-07-12	$0.3810000	$0.3700000	$0.3706000	$0.3582000
2021-07-13	$0.3700000	$0.3633000	$0.3668000	$0.3495000
2021-07-14	$0.3633000	$0.3729000	$0.3807000	$0.3671000
2021-07-15	$0.3729000	$0.3549000	$0.3645000	$0.3512000
2021-07-16	$0.3549000	$0.3604000	$0.3735000	$0.3454000
2021-07-17	$0.3604000	$0.3534000	$0.3665000	$0.3496000
2021-07-18	$0.3534000	$0.3519000	$0.3538000	$0.3389000
2021-07-19	$0.3519000	$0.3328000	$0.3401000	$0.3293000
2021-07-20	$0.3328000	$0.3180000	$0.3357000	$0.3148000
2021-07-21	$0.3180000	$0.3374000	$0.3607000	$0.3374000
2021-07-22	$0.3374000	$0.3385000	$0.3479000	$0.3385000
2021-07-23	$0.3385000	$0.3575000	$0.3637000	$0.3514000
2021-07-24	$0.3575000	$0.3546000	$0.3707000	$0.3546000
2021-07-25	$0.3546000	$0.3555000	$0.3640000	$0.3515000
2021-07-26	$0.3555000	$0.3766000	$0.3802000	$0.3497000
2021-07-27	$0.3766000	$0.3932000	$0.4355000	$0.3778000
2021-07-28	$0.3932000	$0.3776000	$0.3953000	$0.3732000
2021-07-29	$0.3776000	$0.4047000	$0.4488000	$0.3887000
2021-07-30	$0.4047000	$0.4006000	$0.4210000	$0.3974000
2021-07-31	$0.4006000	$0.4023000	$0.4241000	$0.4008000
2021-08-01	$0.4023000	$0.3914000	$0.4136000	$0.3832000
2021-08-02	$0.3914000	$0.3887000	$0.4090000	$0.3821000
2021-08-03	$0.3887000	$0.3888000	$0.4081000	$0.3717000
2021-08-04	$0.3888000	$0.4228000	$0.4566000	$0.4040000
2021-08-05	$0.4228000	$0.4414000	$0.4804000	$0.4306000
2021-08-06	$0.4414000	$0.5261000	$0.5487000	$0.4483000
2021-08-07	$0.5261000	$0.5031000	$0.5850000	$0.5003000
2021-08-08	$0.5031000	$0.4822000	$0.4876000	$0.4647000
2021-08-09	$0.4822000	$0.4969000	$0.5191000	$0.4934000
2021-08-10	$0.4969000	$0.4910000	$0.5118000	$0.4876000
2021-08-11	$0.4910000	$0.5156000	$0.5213000	$0.4944000
2021-08-12	$0.5296000	$0.5153000	$0.5281000	$0.5059000
2021-08-13	$0.5153000	$0.6419000	$1.80	$0.5585000
2021-08-14	$0.6419000	$0.6109000	$0.7151000	$0.6034000
2021-08-15	$0.6109000	$0.6159000	$0.6602000	$0.6059000
2021-08-16	$0.6159000	$0.5826000	$0.6031000	$0.5766000
2021-08-17	$0.5826000	$0.5572000	$0.6060000	$0.5512000
2021-08-18	$0.5572000	$0.5485000	$0.5662000	$0.5394000
2021-08-19	$0.5485000	$0.5825000	$0.6105000	$0.5733000
2021-08-20	$0.5825000	$0.5985000	$0.6152000	$0.5916000
2021-08-21	$0.5985000	$0.5905000	$0.6066000	$0.5747000
2021-08-22	$0.5905000	$0.6318000	$0.6548000	$0.5929000
2021-08-23	$0.6318000	$0.6380000	$0.6599000	$0.6144000
2021-08-24	$0.6380000	$0.6726000	$0.7424000	$0.5964000
2021-08-25	$0.6726000	$0.6393000	$0.7100000	$0.6361000
2021-08-26	$0.6393000	$0.6033000	$0.6280000	$0.5909000
2021-08-27	$0.6033000	$0.6489000	$0.6797000	$0.5998000
2021-08-28	$0.6489000	$0.6299000	$0.6627000	$0.6237000
2021-08-29	$0.6299000	$0.6257000	$0.6451000	$0.6164000
2021-08-30	$0.6257000	$0.6105000	$0.6618000	$0.6070000
2021-08-31	$0.6105000	$0.6084000	$0.6630000	$0.6049000
2021-09-01	$0.6084000	$0.6207000	$0.6785000	$0.6203000
2021-09-02	$0.6207000	$0.6026000	$0.6291000	$0.6026000
2021-09-03	$0.6026000	$0.6111000	$0.7013000	$0.6032000
2021-09-04	$0.6111000	$0.6456000	$0.7327000	$0.5990000
2021-09-05	$0.6456000	$0.6798000	$0.6917000	$0.6529000
2021-09-06	$0.6798000	$0.6875000	$0.7071000	$0.6592000
2021-09-07	$0.6875000	$0.5452000	$0.6043000	$0.5367000
2021-09-08	$0.5452000	$0.5355000	$0.5725000	$0.5173000
2021-09-09	$0.5355000	$0.5445000	$0.5479000	$0.5071000
2021-09-10	$0.5445000	$0.5071000	$0.5424000	$0.4882000
2021-09-11	$0.5071000	$0.5520000	$0.6111000	$0.5161000
2021-09-12	$0.5520000	$0.5721000	$0.5823000	$0.5483000
2021-09-13	$0.5721000	$0.5289000	$0.5519000	$0.5191000
2021-09-14	$0.5289000	$0.5429000	$0.5635000	$0.5257000
2021-09-15	$0.5429000	$0.5531000	$0.6037000	$0.5463000
2021-09-16	$0.5531000	$0.5283000	$0.5532000	$0.5247000
2021-09-17	$0.5283000	$0.5064000	$0.5336000	$0.4928000
2021-09-18	$0.5064000	$0.5222000	$0.5937000	$0.4982000
2021-09-19	$0.5222000	$0.5193000	$0.5596000	$0.4993000
2021-09-20	$0.5193000	$0.4450000	$0.4717000	$0.4331000
2021-09-21	$0.4450000	$0.4113000	$0.4303000	$0.4057000
2021-09-22	$0.4113000	$0.4464000	$0.4649000	$0.4464000
2021-09-23	$0.4464000	$0.4637000	$0.4890000	$0.4511000
2021-09-24	$0.4637000	$0.4191000	$0.4426000	$0.4162000
2021-09-25	$0.4191000	$0.5269000	$0.6445000	$0.4154000
2021-09-26	$0.5269000	$0.4535000	$0.5577000	$0.4504000
2021-09-27	$0.4535000	$0.4245000	$0.4597000	$0.4187000
2021-09-28	$0.4245000	$0.4043000	$0.4127000	$0.3987000
2021-09-29	$0.4043000	$0.4105000	$0.4248000	$0.4048000
2021-09-30	$0.4105000	$0.4714000	$0.4945000	$0.4171000
2021-10-01	$0.4714000	$0.4635000	$0.5227000	$0.4569000
2021-10-02	$0.4635000	$0.4610000	$0.4983000	$0.4610000
2021-10-03	$0.4610000	$0.4686000	$0.4822000	$0.4617000
2021-10-04	$0.4686000	$0.4501000	$0.4738000	$0.4501000
2021-10-05	$0.4501000	$0.4747000	$0.4747000	$0.4571000
2021-10-06	$0.4747000	$0.4863000	$0.5150000	$0.4720000
2021-10-07	$0.4864000	$0.5346000	$0.7223000	$0.4808000
2021-10-08	$0.5346000	$0.5059000	$0.5476000	$0.4988000
2021-10-09	$0.5059000	$0.5257000	$0.6294000	$0.5043000
2021-10-10	$0.5257000	$0.5364000	$0.5603000	$0.4954000
2021-10-11	$0.5364000	$0.5210000	$0.5919000	$0.5174000
2021-10-12	$0.5210000	$0.5236000	$0.5655000	$0.5026000
2021-10-13	$0.5236000	$0.5267000	$0.5664000	$0.5231000
2021-10-14	$0.5267000	$0.5497000	$0.5873000	$0.5270000
2021-10-15	$0.5497000	$0.5570000	$0.6305000	$0.5454000
2021-10-16	$0.5570000	$0.5821000	$0.6127000	$0.5515000
2021-10-17	$0.5821000	$0.6001000	$0.7320000	$0.5539000
2021-10-18	$0.6001000	$0.5844000	$0.6398000	$0.5694000
2021-10-19	$0.5844000	$0.5700000	$0.6200000	$0.5661000
2021-10-20	$0.5700000	$0.5911000	$0.6573000	$0.5869000
2021-10-21	$0.5911000	$0.5688000	$0.5932000	$0.5607000
2021-10-22	$0.5688000	$0.5799000	$0.6256000	$0.5481000
2021-10-23	$0.5799000	$0.5841000	$0.6128000	$0.5837000
2021-10-24	$0.5841000	$0.5715000	$0.6193000	$0.5017000
2021-10-25	$0.5715000	$0.5908000	$0.6107000	$0.5824000
2021-10-26	$0.5908000	$0.5844000	$0.5943000	$0.5666000
2021-10-27	$0.5844000	$0.5157000	$0.5604000	$0.5098000
2021-10-28	$0.5157000	$0.5356000	$0.5733000	$0.5309000
2021-10-29	$0.5356000	$0.5694000	$0.6737000	$0.5407000
2021-10-30	$0.5694000	$0.5535000	$0.5755000	$0.5522000
2021-10-31	$0.5535000	$0.5620000	$0.6165000	$0.5384000
2021-11-01	$0.5620000	$0.5537000	$0.6035000	$0.5451000
2021-11-02	$0.5537000	$0.5879000	$0.6706000	$0.5746000
2021-11-03	$0.5879000	$0.5848000	$0.6078000	$0.5677000
2021-11-04	$0.5848000	$0.5717000	$0.6901000	$0.5676000
2021-11-05	$0.5717000	$0.5596000	$0.5735000	$0.3638000
2021-11-06	$0.5596000	$0.5570000	$0.5774000	$0.5530000
2021-11-07	$0.5570000	$0.5725000	$0.5762000	$0.5591000
2021-11-08	$0.5725000	$0.5922000	$0.6110000	$0.5826000
2021-11-09	$0.5922000	$0.6071000	$0.6980000	$0.5825000
2021-11-10	$0.6071000	$0.5685000	$0.6074000	$0.5634000
2021-11-11	$0.5685000	$0.5719000	$0.5899000	$0.5710000
2021-11-12	$0.5719000	$0.5598000	$0.6041000	$0.5542000
2021-11-13	$0.5598000	$0.5668000	$0.6643000	$0.4873000
2021-11-14	$0.5668000	$0.5650000	$0.6770000	$0.5604000
2021-11-15	$0.5650000	$0.5656000	$0.6016000	$0.5428000
2021-11-16	$0.5656000	$0.5174000	$0.5355000	$0.5065000
2021-11-17	$0.5174000	$0.5276000	$0.5894000	$0.5221000
2021-11-18	$0.5276000	$0.4758000	$0.4954000	$0.4722000
2021-11-19	$0.4758000	$0.4987000	$0.5194000	$0.4948000
2021-11-20	$0.4987000	$0.5436000	$0.5475000	$0.5122000
2021-11-21	$0.5436000	$0.5373000	$0.6286000	$0.5122000
2021-11-22	$0.5373000	$0.5215000	$0.5923000	$0.5068000
2021-11-23	$0.5215000	$0.5557000	$0.6217000	$0.5288000
2021-11-24	$0.5557000	$0.5255000	$0.5528000	$0.5212000
2021-11-25	$0.5255000	$0.5881000	$0.7030000	$0.5524000
2021-11-26	$0.5881000	$0.5215000	$0.5336000	$0.5057000
2021-11-27	$0.5215000	$0.5252000	$0.5970000	$0.5125000
2021-11-28	$0.5252000	$0.5286000	$0.5583000	$0.5243000
2021-11-29	$0.5286000	$0.5249000	$0.6375000	$0.3704000
2021-11-30	$0.5249000	$0.5141000	$0.5511000	$0.5048000
2021-12-01	$0.5141000	$0.5230000	$0.6455000	$0.3043000
2021-12-02	$0.5230000	$1.16	$1.91	$0.3754000
2021-12-03	$1.16	$1.07	$2.03	$0.6894000
2021-12-04	$1.07	$0.7716000	$1.06	$0.2304000
2021-12-05	$0.7716000	$0.6806000	$0.8028000	$0.4642000
2021-12-06	$0.6806000	$0.8462000	$1.30	$0.6723000
2021-12-07	$0.8462000	$0.8275000	$1.34	$0.8154000
2021-12-08	$0.8275000	$0.7859000	$0.8658000	$0.7770000
2021-12-09	$0.7859000	$0.6826000	$0.9429000	$0.6661000
2021-12-10	$0.6826000	$0.8664000	$1.04	$0.6478000
2021-12-11	$0.8664000	$0.8177000	$1.26	$0.8136000
2021-12-12	$0.8177000	$0.8353000	$0.8589000	$0.7654000
2021-12-13	$0.8353000	$0.7812000	$1.08	$0.7116000
2021-12-14	$0.7812000	$0.8574000	$0.9146000	$0.7910000
2021-12-15	$0.8574000	$0.9480000	$1.07	$0.8322000
2021-12-16	$0.9480000	$1.02	$1.18	$0.9283000
2021-12-17	$1.02	$0.9303000	$1.07	$0.9230000
2021-12-18	$0.9303000	$0.9390000	$1.01	$0.9192000
2021-12-19	$0.9390000	$0.9537000	$1.15	$0.9105000
2021-12-20	$0.9537000	$0.8996000	$0.9824000	$0.8917000
2021-12-21	$0.8996000	$0.9120000	$0.9638000	$0.8839000
2021-12-22	$0.9120000	$0.8759000	$0.9905000	$0.8679000
2021-12-23	$0.8759000	$0.9171000	$1.01	$0.8800000
2021-12-24	$0.9171000	$0.8784000	$0.9796000	$0.8743000
2021-12-25	$0.8784000	$0.8850000	$0.9136000	$0.8768000
2021-12-26	$0.8850000	$0.8940000	$0.8980000	$0.8696000
2021-12-27	$0.8940000	$0.8924000	$0.9327000	$0.8681000
2021-12-28	$0.8924000	$0.8156000	$0.8554000	$0.8118000
2021-12-29	$0.8156000	$0.8249000	$0.8870000	$0.7622000
2021-12-30	$0.8249000	$0.8199000	$0.9015000	$0.8162000
2021-12-31	$0.8199000	$0.8123000	$0.8271000	$0.7976000
2022-01-01	$0.8123000	$0.8098000	$0.8324000	$0.8023000
2022-01-02	$0.8098000	$0.7968000	$0.8428000	$0.7892000
2022-01-03	$0.7968000	$0.7643000	$0.8246000	$0.7643000
2022-01-04	$0.7643000	$0.7420000	$0.7874000	$0.7344000
2022-01-05	$0.7420000	$0.6819000	$0.7286000	$0.6805000
2022-01-06	$0.6819000	$0.6656000	$0.6983000	$0.6510000
2022-01-07	$0.6656000	$0.5945000	$0.6246000	$0.5945000
2022-01-08	$0.5945000	$0.6501000	$0.7483000	$0.5699000
2022-01-09	$0.6501000	$0.6680000	$0.7266000	$0.6582000
2022-01-10	$0.6680000	$0.6229000	$0.7083000	$0.6167000
2022-01-11	$0.6229000	$0.6351000	$0.6610000	$0.6189000
2022-01-12	$0.6351000	$0.6510000	$0.7016000	$0.6442000
2022-01-13	$0.6510000	$0.6128000	$0.6744000	$0.6031000
2022-01-14	$0.6128000	$0.6156000	$0.6553000	$0.6156000
2022-01-15	$0.6156000	$0.6491000	$0.6790000	$0.6125000
2022-01-16	$0.6491000	$0.6096000	$0.6532000	$0.5996000
2022-01-17	$0.6096000	$0.5494000	$0.5879000	$0.5494000
2022-01-18	$0.5494000	$0.5441000	$0.5801000	$0.5283000
2022-01-19	$0.5441000	$0.5216000	$0.5432000	$0.5062000
2022-01-20	$0.5216000	$0.5050000	$0.5497000	$0.4924000
2022-01-21	$0.5050000	$0.4003000	$0.4371000	$0.3919000
2022-01-22	$0.4003000	$0.3570000	$0.3816000	$0.3425000
2022-01-23	$0.3570000	$0.3586000	$0.4039000	$0.3584000
2022-01-24	$0.3586000	$0.3781000	$0.3893000	$0.3385000
2022-01-25	$0.3781000	$0.3616000	$0.4090000	$0.3542000
2022-01-26	$0.3616000	$0.3743000	$0.3938000	$0.3524000
2022-01-27	$0.3743000	$0.3762000	$0.4211000	$0.3682000
2022-01-28	$0.3762000	$0.3744000	$0.4276000	$0.3719000
2022-01-29	$0.3744000	$0.3803000	$0.4035000	$0.3774000
2022-01-30	$0.3803000	$0.3853000	$0.4084000	$0.3671000
2022-01-31	$0.3853000	$0.4007000	$0.4598000	$0.3953000
2022-02-01	$0.4007000	$0.4018000	$0.4453000	$0.3984000
2022-02-02	$0.4018000	$0.3727000	$0.3898000	$0.3652000
2022-02-03	$0.3727000	$0.3965000	$0.4475000	$0.3641000
2022-02-04	$0.3965000	$0.4193000	$0.4577000	$0.4016000
2022-02-05	$0.4193000	$0.4071000	$0.4631000	$0.4040000
2022-02-06	$0.4071000	$0.4311000	$0.4730000	$0.4097000
2022-02-07	$0.4311000	$0.4492000	$0.4700000	$0.4338000
2022-02-08	$0.4492000	$0.5676000	$0.6546000	$0.4298000
2022-02-09	$0.5676000	$0.5458000	$0.6688000	$0.5422000
2022-02-10	$0.5458000	$0.4981000	$0.5498000	$0.4889000
2022-02-11	$0.4981000	$0.4519000	$0.5281000	$0.4513000
2022-02-12	$0.4519000	$0.4407000	$0.4553000	$0.4348000
2022-02-13	$0.4407000	$0.4481000	$0.5673000	$0.4280000
2022-02-14	$0.4481000	$0.4543000	$0.4863000	$0.4397000
2022-02-15	$0.4543000	$0.4871000	$0.5123000	$0.4747000
2022-02-16	$0.4871000	$0.4624000	$0.4924000	$0.4602000
2022-02-17	$0.4624000	$0.4316000	$0.4949000	$0.4229000
2022-02-18	$0.4316000	$0.4505000	$0.4666000	$0.4090000
2022-02-19	$0.4505000	$0.4534000	$0.5435000	$0.4313000
2022-02-20	$0.4534000	$0.4199000	$0.4637000	$0.4170000
2022-02-21	$0.4199000	$0.3799000	$0.4138000	$0.3776000
2022-02-22	$0.3799000	$0.4037000	$0.4380000	$0.3805000
2022-02-23	$0.4037000	$0.3975000	$0.4253000	$0.3871000
2022-02-24	$0.3975000	$0.3658000	$0.4001000	$0.3619000
2022-02-25	$0.3658000	$0.3935000	$0.4120000	$0.3879000
2022-02-26	$0.3935000	$0.3837000	$0.3976000	$0.3809000
2022-02-27	$0.3837000	$0.3717000	$0.3819000	$0.3560000
2022-02-28	$0.3717000	$0.4073000	$0.4351000	$0.4032000
2022-03-01	$0.4073000	$0.4194000	$0.4518000	$0.4108000
2022-03-02	$0.4194000	$0.4208000	$0.4418000	$0.4040000
2022-03-03	$0.4208000	$0.4052000	$0.4234000	$0.4010000
2022-03-04	$0.4052000	$0.3800000	$0.3931000	$0.3748000
2022-03-05	$0.3800000	$0.3893000	$0.3919000	$0.3807000
2022-03-06	$0.3893000	$0.3752000	$0.3801000	$0.3599000
2022-03-07	$0.3752000	$0.3720000	$0.4212000	$0.3623000
2022-03-08	$0.3720000	$0.3714000	$0.3895000	$0.3688000
2022-03-09	$0.3714000	$0.3859000	$0.3936000	$0.3826000
2022-03-10	$0.3859000	$0.3887000	$0.4474000	$0.3647000
2022-03-11	$0.3887000	$0.3760000	$0.4041000	$0.3657000
2022-03-12	$0.3760000	$0.3752000	$0.3803000	$0.3675000
2022-03-13	$0.3752000	$0.3612000	$0.3775000	$0.3571000
2022-03-14	$0.3612000	$0.3760000	$0.4094000	$0.3680000
2022-03-15	$0.3760000	$0.3709000	$0.3924000	$0.3691000
2022-03-16	$0.3709000	$0.3810000	$0.3963000	$0.3777000
2022-03-17	$0.3810000	$0.3817000	$0.3890000	$0.3794000
2022-03-18	$0.3817000	$0.3935000	$0.4512000	$0.3933000
2022-03-19	$0.3935000	$0.4027000	$0.4122000	$0.3945000
2022-03-20	$0.4027000	$0.4315000	$0.5096000	$0.3877000
2022-03-21	$0.4315000	$0.4079000	$0.4377000	$0.4024000
2022-03-22	$0.4079000	$0.4099000	$0.4218000	$0.4070000
2022-03-23	$0.4099000	$0.4252000	$0.4404000	$0.4191000
2022-03-24	$0.4252000	$0.4265000	$0.4451000	$0.4233000
2022-03-25	$0.4265000	$0.4315000	$0.4439000	$0.4190000
2022-03-26	$0.4315000	$0.4436000	$0.4562000	$0.4342000
2022-03-27	$0.4436000	$0.4615000	$0.4912000	$0.4582000
2022-03-28	$0.4615000	$0.4568000	$0.4868000	$0.4568000
2022-03-29	$0.4568000	$0.4628000	$0.4730000	$0.4560000
2022-03-30	$0.4628000	$0.4705000	$0.4807000	$0.4570000
2022-03-31	$0.4705000	$0.4497000	$0.4727000	$0.4366000
2022-04-01	$0.4497000	$0.4700000	$0.4873000	$0.4596000
2022-04-02	$0.4700000	$0.4754000	$0.4857000	$0.4581000
2022-04-03	$0.4754000	$0.4967000	$0.5844000	$0.4826000
2022-04-04	$0.4967000	$0.5773000	$0.7579000	$0.4893000
2022-04-05	$0.5773000	$0.5110000	$0.6561000	$0.5110000
2022-04-06	$0.5110000	$0.4658000	$0.5210000	$0.4563000
2022-04-07	$0.4658000	$0.5070000	$0.5512000	$0.4715000
2022-04-08	$0.5070000	$0.4789000	$0.5077000	$0.4662000
2022-04-09	$0.4789000	$0.5183000	$0.6298000	$0.4792000
2022-04-10	$0.5183000	$0.5157000	$0.5698000	$0.5029000
2022-04-11	$0.5157000	$0.4588000	$0.4946000	$0.4529000
2022-04-12	$0.4588000	$0.4543000	$0.4755000	$0.4422000
2022-04-13	$0.4543000	$0.5114000	$0.5364000	$0.4615000
2022-04-14	$0.5114000	$0.4895000	$0.5167000	$0.4744000
2022-04-15	$0.4895000	$0.4927000	$0.5170000	$0.4866000
2022-04-16	$0.4927000	$0.4743000	$0.5019000	$0.4713000
2022-04-17	$0.4743000	$0.4722000	$0.4931000	$0.4602000
2022-04-18	$0.4722000	$0.4707000	$0.5043000	$0.4569000
2022-04-19	$0.4707000	$0.4902000	$0.5088000	$0.4685000
2022-04-20	$0.4902000	$0.4740000	$0.4924000	$0.4700000
2022-04-21	$0.4740000	$0.4596000	$0.5040000	$0.4566000
2022-04-22	$0.4596000	$0.4563000	$0.4711000	$0.4504000
2022-04-23	$0.4563000	$0.4518000	$0.4606000	$0.4430000
2022-04-24	$0.4518000	$0.4413000	$0.4530000	$0.4354000
2022-04-25	$0.4413000	$0.4299000	$0.4540000	$0.4209000
2022-04-26	$0.4299000	$0.3990000	$0.4102000	$0.3933000
2022-04-27	$0.3990000	$0.4132000	$0.4161000	$0.4046000
2022-04-28	$0.4132000	$0.4463000	$0.4663000	$0.4111000
2022-04-29	$0.4463000	$0.4057000	$0.4448000	$0.4029000
2022-04-30	$0.4057000	$0.3709000	$0.3954000	$0.3681000
2022-05-01	$0.3709000	$0.3815000	$0.4211000	$0.3759000
2022-05-02	$0.3815000	$0.3799000	$0.4198000	$0.3742000
2022-05-03	$0.3799000	$0.3698000	$0.4143000	$0.3670000
2022-05-04	$0.3698000	$0.3940000	$0.3999000	$0.3881000
2022-05-05	$0.3940000	$0.3599000	$0.3819000	$0.3571000
2022-05-06	$0.3599000	$0.3580000	$0.4033000	$0.3446000
2022-05-07	$0.3580000	$0.3426000	$0.3558000	$0.3373000
2022-05-08	$0.3426000	$0.3627000	$0.3877000	$0.3275000
2022-05-09	$0.3627000	$0.2900000	$0.3369000	$0.2900000
2022-05-10	$0.2900000	$0.2857000	$0.3089000	$0.2810000
2022-05-11	$0.2857000	$0.1888000	$0.2556000	$0.1157000
2022-05-12	$0.1888000	$0.1425000	$0.1786000	$0.1041000
2022-05-13	$0.1425000	$0.1645000	$0.1706000	$0.1445000
2022-05-14	$0.1645000	$0.1706000	$0.1746000	$0.1602000
2022-05-15	$0.1706000	$0.2186000	$0.2745000	$0.1748000
2022-05-16	$0.2186000	$0.1960000	$0.2281000	$0.1914000
2022-05-17	$0.1960000	$0.2089000	$0.2256000	$0.2006000
2022-05-18	$0.2089000	$0.2105000	$0.2678000	$0.1891000
2022-05-19	$0.2105000	$0.2220000	$0.2502000	$0.2167000
2022-05-20	$0.2220000	$0.2131000	$0.2542000	$0.2035000
2022-05-21	$0.2131000	$0.2150000	$0.2754000	$0.2072000
2022-05-22	$0.2150000	$0.2204000	$0.2286000	$0.2184000
2022-05-23	$0.2204000	$0.2148000	$0.2247000	$0.2109000
2022-05-24	$0.2148000	$0.2334000	$0.2413000	$0.2156000
2022-05-25	$0.2334000	$0.2232000	$0.2310000	$0.2193000
2022-05-26	$0.2232000	$0.2042000	$0.2131000	$0.2024000
2022-05-27	$0.2042000	$0.1983000	$0.2208000	$0.1604000
2022-05-28	$0.1983000	$0.2077000	$0.2167000	$0.2042000
2022-05-29	$0.2077000	$0.2156000	$0.2192000	$0.2102000
2022-05-30	$0.2156000	$0.2217000	$0.2377000	$0.2217000
2022-05-31	$0.2217000	$0.2166000	$0.2193000	$0.2135000
2022-06-01	$0.2166000	$0.2017000	$0.2181000	$0.1727000
2022-06-02	$0.2017000	$0.2090000	$0.2145000	$0.1998000
2022-06-03	$0.2090000	$0.2040000	$0.2057000	$0.2022000
2022-06-04	$0.2040000	$0.2128000	$0.2449000	$0.2056000
2022-06-05	$0.2128000	$0.2111000	$0.2148000	$0.2057000
2022-06-06	$0.2111000	$0.2156000	$0.2212000	$0.2063000
2022-06-07	$0.2156000	$0.2103000	$0.2157000	$0.2085000
2022-06-08	$0.2103000	$0.2096000	$0.2167000	$0.2078000
2022-06-09	$0.2096000	$0.2092000	$0.2356000	$0.2074000
2022-06-10	$0.2092000	$0.2143000	$0.2143000	$0.1943000
2022-06-11	$0.2143000	$0.1913000	$0.2081000	$0.1913000
2022-06-12	$0.1913000	$0.1635000	$0.1848000	$0.1620000
2022-06-13	$0.1635000	$0.1632000	$0.1684000	$0.1357000
2022-06-14	$0.1632000	$0.1678000	$0.1774000	$0.1617000
2022-06-15	$0.1678000	$0.1732000	$0.1991000	$0.1695000
2022-06-16	$0.1732000	$0.1665000	$0.1675000	$0.1494000
2022-06-17	$0.1665000	$0.1727000	$0.2127000	$0.1671000
2022-06-18	$0.1727000	$0.1571000	$0.1682000	$0.1550000
2022-06-19	$0.1571000	$0.1612000	$0.1803000	$0.1578000
2022-06-20	$0.1612000	$0.1634000	$0.1690000	$0.1600000
2022-06-21	$0.1634000	$0.1676000	$0.1732000	$0.1608000
2022-06-22	$0.1676000	$0.1656000	$0.1688000	$0.1551000
2022-06-23	$0.1656000	$0.1749000	$0.1830000	$0.1738000
2022-06-24	$0.1749000	$0.1799000	$0.1910000	$0.1763000
2022-06-25	$0.1799000	$0.1849000	$0.1973000	$0.1799000
2022-06-26	$0.1849000	$0.1737000	$0.1845000	$0.1725000
2022-06-27	$0.1737000	$0.1798000	$0.1892000	$0.1727000
2022-06-28	$0.1798000	$0.1680000	$0.2673000	$0.1656000
2022-06-29	$0.1680000	$0.1725000	$0.2604000	$0.1603000
2022-06-30	$0.1725000	$0.1679000	$0.2086000	$0.1636000
2022-07-01	$0.1679000	$0.1672000	$0.2084000	$0.1629000
2022-07-02	$0.1672000	$0.1726000	$0.2152000	$0.1620000
2022-07-03	$0.1726000	$0.1760000	$0.2285000	$0.1685000
2022-07-04	$0.1760000	$0.1782000	$0.1966000	$0.1759000
2022-07-05	$0.1782000	$0.1743000	$0.1947000	$0.1721000
2022-07-06	$0.1743000	$0.1861000	$0.2193000	$0.1802000
2022-07-07	$0.1861000	$0.1979000	$0.2238000	$0.1892000
2022-07-08	$0.1979000	$0.2502000	$0.2713000	$0.1906000
2022-07-09	$0.2502000	$0.2190000	$0.2530000	$0.2105000
2022-07-10	$0.2190000	$0.2043000	$0.2101000	$0.2023000
2022-07-11	$0.2043000	$0.1961000	$0.2148000	$0.1896000
2022-07-12	$0.1961000	$0.1971000	$0.2095000	$0.1856000
2022-07-13	$0.1971000	$0.2196000	$0.2529000	$0.2084000
2022-07-14	$0.2196000	$0.2218000	$0.2575000	$0.2194000
2022-07-15	$0.2218000	$0.2155000	$0.2364000	$0.2105000
2022-07-16	$0.2155000	$0.2292000	$0.2604000	$0.2253000
2022-07-17	$0.2292000	$0.2315000	$0.2461000	$0.2194000
2022-07-18	$0.2315000	$0.2345000	$0.2771000	$0.2345000
2022-07-19	$0.2345000	$0.2361000	$0.2484000	$0.2239000
2022-07-20	$0.2361000	$0.2222000	$0.2420000	$0.2176000
2022-07-21	$0.2222000	$0.2348000	$0.2647000	$0.2269000
2022-07-22	$0.2348000	$0.2211000	$0.2288000	$0.2165000
2022-07-23	$0.2211000	$0.2246000	$0.2370000	$0.2184000
2022-07-24	$0.2246000	$0.2269000	$0.2381000	$0.2206000
2022-07-25	$0.2269000	$0.2114000	$0.2128000	$0.2013000
2022-07-26	$0.2114000	$0.2145000	$0.2289000	$0.2102000
2022-07-27	$0.2145000	$0.2275000	$0.2472000	$0.2243000
2022-07-28	$0.2275000	$0.2295000	$0.2451000	$0.2278000
2022-07-29	$0.2295000	$0.2394000	$0.2446000	$0.2291000
2022-07-30	$0.2394000	$0.2444000	$0.2614000	$0.2343000
2022-07-31	$0.2444000	$0.2452000	$0.2503000	$0.2402000
2022-08-01	$0.2452000	$0.2397000	$0.2413000	$0.2299000
2022-08-02	$0.2397000	$0.2659000	$0.2819000	$0.2381000
2022-08-03	$0.2659000	$0.2481000	$0.2687000	$0.2477000
2022-08-04	$0.2481000	$0.2521000	$0.2541000	$0.2404000
2022-08-05	$0.2521000	$0.2605000	$0.2794000	$0.2576000
2022-08-06	$0.2605000	$0.2553000	$0.2553000	$0.2502000
2022-08-07	$0.2553000	$0.2690000	$0.2767000	$0.2568000
2022-08-08	$0.2690000	$0.2630000	$0.2827000	$0.2614000
2022-08-09	$0.2630000	$0.2521000	$0.2572000	$0.2472000
2022-08-10	$0.2521000	$0.2614000	$0.2763000	$0.2577000
2022-08-11	$0.2614000	$0.2577000	$0.2671000	$0.2551000
2022-08-12	$0.2577000	$0.2547000	$0.2800000	$0.2547000
2022-08-13	$0.2547000	$0.2540000	$0.2619000	$0.2500000
2022-08-14	$0.2540000	$0.2478000	$0.2497000	$0.2420000
2022-08-15	$0.2478000	$0.2413000	$0.2451000	$0.2375000
2022-08-16	$0.2413000	$0.2384000	$0.2403000	$0.2346000
2022-08-17	$0.2384000	$0.2219000	$0.2329000	$0.2017000
2022-08-18	$0.2219000	$0.2160000	$0.2234000	$0.2123000
2022-08-19	$0.2160000	$0.2220000	$0.2446000	$0.1834000
2022-08-20	$0.2220000	$0.2127000	$0.2691000	$0.2111000
2022-08-21	$0.2127000	$0.2184000	$0.2233000	$0.2119000
2022-08-22	$0.2184000	$0.2112000	$0.2210000	$0.2096000
2022-08-23	$0.2112000	$0.2164000	$0.2214000	$0.2148000
2022-08-24	$0.2164000	$0.2187000	$0.2187000	$0.2120000
2022-08-25	$0.2187000	$0.2120000	$0.2239000	$0.2086000
2022-08-26	$0.2120000	$0.2051000	$0.2276000	$0.1870000
2022-08-27	$0.2051000	$0.2028000	$0.2116000	$0.1955000
2022-08-28	$0.2028000	$0.1983000	$0.1983000	$0.1911000
2022-08-29	$0.1983000	$0.2080000	$0.2173000	$0.2065000
2022-08-30	$0.2080000	$0.2012000	$0.2131000	$0.1997000
2022-08-31	$0.2012000	$0.2051000	$0.2083000	$0.1912000
2022-09-01	$0.2051000	$0.2030000	$0.2109000	$0.2014000
2022-09-02	$0.2030000	$0.2033000	$0.2049000	$0.1970000
2022-09-03	$0.2033000	$0.2025000	$0.2056000	$0.1994000
2022-09-04	$0.2025000	$0.2069000	$0.2084000	$0.2037000
2022-09-05	$0.2069000	$0.2087000	$0.2167000	$0.2070000
2022-09-06	$0.2087000	$0.1949000	$0.2011000	$0.1917000
2022-09-07	$0.1949000	$0.2005000	$0.2200000	$0.2005000
2022-09-08	$0.2005000	$0.2028000	$0.2061000	$0.1963000
2022-09-09	$0.2028000	$0.2115000	$0.2135000	$0.2046000
2022-09-10	$0.2115000	$0.2094000	$0.2201000	$0.2094000
2022-09-11	$0.2094000	$0.2262000	$0.2350000	$0.2085000
2022-09-12	$0.2262000	$0.2128000	$0.2334000	$0.2104000
2022-09-13	$0.2128000	$0.2078000	$0.2094000	$0.1937000
2022-09-14	$0.2078000	$0.2115000	$0.2294000	$0.2082000
2022-09-15	$0.2115000	$0.1988000	$0.2003000	$0.1855000
2022-09-16	$0.1988000	$0.2008000	$0.2022000	$0.1922000
2022-09-17	$0.2008000	$0.2043000	$0.2215000	$0.2042000
2022-09-18	$0.2043000	$0.1975000	$0.2266000	$0.1855000
2022-09-19	$0.1975000	$0.1940000	$0.2077000	$0.1927000
2022-09-20	$0.1940000	$0.1839000	$0.1945000	$0.1826000
2022-09-21	$0.1839000	$0.1869000	$0.1869000	$0.1695000
2022-09-22	$0.1869000	$0.1923000	$0.2029000	$0.1910000
2022-09-23	$0.1923000	$0.1977000	$0.2017000	$0.1898000
2022-09-24	$0.1977000	$0.1923000	$0.2105000	$0.1898000
2022-09-25	$0.1923000	$0.1877000	$0.1917000	$0.1864000
2022-09-26	$0.1877000	$0.1938000	$0.1978000	$0.1911000
2022-09-27	$0.1938000	$0.1926000	$0.1939000	$0.1859000
2022-09-28	$0.1926000	$0.1925000	$0.1992000	$0.1912000
2022-09-29	$0.1925000	$0.1964000	$0.2004000	$0.1912000
2022-09-30	$0.1964000	$0.1940000	$0.2337000	$0.1940000
2022-10-01	$0.1940000	$0.1928000	$0.1955000	$0.1889000
2022-10-02	$0.1928000	$0.1912000	$0.1952000	$0.1851000
2022-10-03	$0.1912000	$0.1945000	$0.1985000	$0.1919000
2022-10-04	$0.1945000	$0.1975000	$0.2002000	$0.1960000
2022-10-05	$0.1975000	$0.1975000	$0.2049000	$0.1948000
2022-10-06	$0.1975000	$0.1954000	$0.1975000	$0.1934000
2022-10-07	$0.1954000	$0.1955000	$0.1970000	$0.1913000
2022-10-08	$0.1955000	$0.1947000	$0.1947000	$0.1921000
2022-10-09	$0.1947000	$0.1959000	$0.1985000	$0.1945000
2022-10-10	$0.1959000	$0.1883000	$0.1909000	$0.1871000
2022-10-11	$0.1883000	$0.1868000	$0.1894000	$0.1856000
2022-10-12	$0.1868000	$0.1864000	$0.1980000	$0.1851000
2022-10-13	$0.1864000	$0.1854000	$0.1918000	$0.1790000
2022-10-14	$0.1854000	$0.1893000	$0.1931000	$0.1828000
2022-10-15	$0.1893000	$0.1912000	$0.2111000	$0.1849000
2022-10-16	$0.1912000	$0.1998000	$0.2126000	$0.1948000
2022-10-17	$0.1998000	$0.1957000	$0.2051000	$0.1944000
2022-10-18	$0.1957000	$0.1927000	$0.2004000	$0.1901000
2022-10-19	$0.1927000	$0.1927000	$0.1940000	$0.1863000
2022-10-20	$0.1927000	$0.1898000	$0.1937000	$0.1886000
2022-10-21	$0.1898000	$0.1911000	$0.1950000	$0.1898000
2022-10-22	$0.1911000	$0.2037000	$0.2784000	$0.1931000
2022-10-23	$0.2037000	$0.2321000	$0.2701000	$0.2087000
2022-10-24	$0.2321000	$0.2983000	$0.3829000	$0.2286000
2022-10-25	$0.2983000	$0.2640000	$0.3531000	$0.2524000
2022-10-26	$0.2640000	$0.2491000	$0.2833000	$0.2491000
2022-10-27	$0.2491000	$0.2453000	$0.2574000	$0.2332000
2022-10-28	$0.2453000	$0.2488000	$0.3059000	$0.2442000
2022-10-29	$0.2488000	$0.2307000	$0.2625000	$0.2301000
2022-10-30	$0.2307000	$0.2259000	$0.2355000	$0.2227000
2022-10-31	$0.2259000	$0.2233000	$0.2312000	$0.2202000
2022-11-01	$0.2233000	$0.2289000	$0.2414000	$0.2226000
2022-11-02	$0.2289000	$0.2262000	$0.2277000	$0.2126000
2022-11-03	$0.2262000	$0.2235000	$0.2281000	$0.2220000
2022-11-04	$0.2235000	$0.2369000	$0.2451000	$0.2303000
2022-11-05	$0.2369000	$0.2295000	$0.2360000	$0.2262000
2022-11-06	$0.2295000	$0.2337000	$0.2385000	$0.2196000
2022-11-07	$0.2337000	$0.2274000	$0.2384000	$0.2243000
2022-11-08	$0.2274000	$0.1921000	$0.2093000	$0.1855000
2022-11-09	$0.1921000	$0.1645000	$0.1742000	$0.1579000
2022-11-10	$0.1645000	$0.1827000	$0.1931000	$0.1750000
2022-11-11	$0.1827000	$0.1735000	$0.1851000	$0.1709000
2022-11-12	$0.1735000	$0.1820000	$0.1906000	$0.1694000
2022-11-13	$0.1820000	$0.1708000	$0.1769000	$0.1696000
2022-11-14	$0.1708000	$0.1701000	$0.1750000	$0.1676000
2022-11-15	$0.1701000	$0.1753000	$0.1754000	$0.1703000
2022-11-16	$0.1753000	$0.1762000	$0.1786000	$0.1700000
2022-11-17	$0.1762000	$0.1775000	$0.1919000	$0.1727000
2022-11-18	$0.1775000	$0.1792000	$0.1792000	$0.1756000
2022-11-19	$0.1792000	$0.1776000	$0.1922000	$0.1776000
2022-11-20	$0.1776000	$0.1768000	$0.1836000	$0.1665000
2022-11-21	$0.1768000	$0.1725000	$0.1770000	$0.1703000
2022-11-22	$0.1725000	$0.1764000	$0.1798000	$0.1741000
2022-11-23	$0.1764000	$0.1823000	$0.1858000	$0.1787000
2022-11-24	$0.1823000	$0.1816000	$0.1865000	$0.1804000
2022-11-25	$0.1816000	$0.1786000	$0.1822000	$0.1774000
2022-11-26	$0.1786000	$0.1856000	$0.1891000	$0.1771000
2022-11-27	$0.1856000	$0.1826000	$0.1849000	$0.1814000
2022-11-28	$0.1826000	$0.1891000	$0.2121000	$0.1774000
2022-11-29	$0.1891000	$0.1860000	$0.1982000	$0.1860000
2022-11-30	$0.1860000	$0.1916000	$0.1981000	$0.1904000
2022-12-01	$0.1916000	$0.1889000	$0.1927000	$0.1876000
2022-12-02	$0.1889000	$0.1930000	$0.1956000	$0.1905000
2022-12-03	$0.1930000	$0.1936000	$0.2023000	$0.1824000
2022-12-04	$0.1936000	$0.1945000	$0.2061000	$0.1933000
2022-12-05	$0.1945000	$0.1952000	$0.2078000	$0.1889000
2022-12-06	$0.1952000	$0.1945000	$0.1971000	$0.1932000
2022-12-07	$0.1945000	$0.1872000	$0.1884000	$0.1847000
2022-12-08	$0.1872000	$0.1972000	$0.1972000	$0.1906000
2022-12-09	$0.1972000	$0.2349000	$0.2752000	$0.1929000
2022-12-10	$0.2349000	$0.2026000	$0.2355000	$0.2013000
2022-12-11	$0.2026000	$0.2211000	$0.2260000	$0.1996000
2022-12-12	$0.2211000	$0.2079000	$0.2269000	$0.2066000
2022-12-13	$0.2079000	$0.2099000	$0.2179000	$0.2047000
2022-12-14	$0.2099000	$0.2131000	$0.2157000	$0.2040000
2022-12-15	$0.2131000	$0.2077000	$0.2304000	$0.2065000
2022-12-16	$0.2077000	$0.1904000	$0.2009000	$0.1904000
2022-12-17	$0.1904000	$0.1911000	$0.1935000	$0.1828000
2022-12-18	$0.1911000	$0.1869000	$0.1905000	$0.1858000
2022-12-19	$0.1869000	$0.1833000	$0.1903000	$0.1833000
2022-12-20	$0.1833000	$0.1911000	$0.1923000	$0.1874000
2022-12-21	$0.1911000	$0.1894000	$0.2014000	$0.1869000
2022-12-22	$0.1894000	$0.1875000	$0.1948000	$0.1863000
2022-12-23	$0.1875000	$0.1891000	$0.1891000	$0.1865000
2022-12-24	$0.1891000	$0.1928000	$0.1928000	$0.1892000
2022-12-25	$0.1928000	$0.1888000	$0.1925000	$0.1876000
2022-12-26	$0.1888000	$0.1902000	$0.1927000	$0.1890000
2022-12-27	$0.1902000	$0.1865000	$0.1889000	$0.1853000
2022-12-28	$0.1865000	$0.1820000	$0.1843000	$0.1796000
2022-12-29	$0.1820000	$0.1810000	$0.1836000	$0.1800000
2022-12-30	$0.1810000	$0.1823000	$0.2015000	$0.1793000
2022-12-31	$0.1823000	$0.1828000	$0.1840000	$0.1804000
2023-01-01	$0.1828000	$0.1848000	$0.1872000	$0.1836000
2023-01-02	$0.1848000	$0.1870000	$0.1882000	$0.1857000
2023-01-03	$0.1870000	$0.1858000	$0.1882000	$0.1845000
2023-01-04	$0.1858000	$0.1885000	$0.1922000	$0.1885000
2023-01-05	$0.1885000	$0.1901000	$0.1901000	$0.1876000
2023-01-06	$0.1901000	$0.1890000	$0.1928000	$0.1878000
2023-01-07	$0.1890000	$0.1934000	$0.1972000	$0.1883000
2023-01-08	$0.1934000	$0.1959000	$0.1984000	$0.1959000
2023-01-09	$0.1959000	$0.1954000	$0.2020000	$0.1954000
2023-01-10	$0.1954000	$0.1963000	$0.1976000	$0.1950000
2023-01-11	$0.1963000	$0.2042000	$0.2208000	$0.2028000
2023-01-12	$0.2042000	$0.2053000	$0.2083000	$0.2025000
2023-01-13	$0.2053000	$0.2094000	$0.2149000	$0.2090000
2023-01-14	$0.2094000	$0.2170000	$0.2255000	$0.2063000
2023-01-15	$0.2170000	$0.2143000	$0.2205000	$0.2143000
2023-01-16	$0.2143000	$0.2350000	$0.2430000	$0.2176000
2023-01-17	$0.2350000	$0.2254000	$0.2379000	$0.2223000
2023-01-18	$0.2254000	$0.2087000	$0.2178000	$0.2057000
2023-01-19	$0.2087000	$0.2156000	$0.2172000	$0.2125000
2023-01-20	$0.2156000	$0.2289000	$0.2372000	$0.2273000
2023-01-21	$0.2289000	$0.2245000	$0.2294000	$0.2227000
2023-01-22	$0.2245000	$0.2295000	$0.2360000	$0.2246000
2023-01-23	$0.2295000	$0.2407000	$0.2471000	$0.2293000
2023-01-24	$0.2407000	$0.2319000	$0.2473000	$0.2303000
2023-01-25	$0.2319000	$0.2416000	$0.2449000	$0.2384000
2023-01-26	$0.2416000	$0.2482000	$0.2546000	$0.2386000
2023-01-27	$0.2482000	$0.2509000	$0.2573000	$0.2374000
2023-01-28	$0.2509000	$0.2532000	$0.2690000	$0.2453000
2023-01-29	$0.2532000	$0.2600000	$0.2731000	$0.2567000
2023-01-30	$0.2600000	$0.2381000	$0.2475000	$0.2381000
2023-01-31	$0.2381000	$0.2426000	$0.2442000	$0.2394000
2023-02-01	$0.2426000	$0.2512000	$0.2561000	$0.2462000
2023-02-02	$0.2512000	$0.2596000	$0.2645000	$0.2464000
2023-02-03	$0.2596000	$0.2629000	$0.2679000	$0.2612000
2023-02-04	$0.2629000	$0.2734000	$0.2767000	$0.2634000
2023-02-05	$0.2734000	$0.2591000	$0.2673000	$0.2559000
2023-02-06	$0.2591000	$0.2652000	$0.2817000	$0.2534000
2023-02-07	$0.2652000	$0.2775000	$0.2842000	$0.2741000
2023-02-08	$0.2775000	$0.2790000	$0.2856000	$0.2691000
2023-02-09	$0.2790000	$0.2551000	$0.3293000	$0.2520000
2023-02-10	$0.2551000	$0.2558000	$0.2649000	$0.2498000
2023-02-11	$0.2558000	$0.2754000	$0.2785000	$0.2601000
2023-02-12	$0.2754000	$0.2788000	$0.2925000	$0.2713000
2023-02-13	$0.2788000	$0.2727000	$0.2832000	$0.2681000
2023-02-14	$0.2727000	$0.2832000	$0.2863000	$0.2785000
2023-02-15	$0.2832000	$0.2848000	$0.3049000	$0.2798000
2023-02-16	$0.2848000	$0.2687000	$0.2900000	$0.2687000
2023-02-17	$0.2687000	$0.2846000	$0.2846000	$0.2762000
2023-02-18	$0.2846000	$0.2910000	$0.3010000	$0.2809000
2023-02-19	$0.2910000	$0.2976000	$0.3110000	$0.2841000
2023-02-20	$0.2976000	$0.3336000	$0.3455000	$0.2998000
2023-02-21	$0.3336000	$0.3246000	$0.4116000	$0.3097000
2023-02-22	$0.3246000	$0.3170000	$0.3549000	$0.2976000
2023-02-23	$0.3170000	$0.3169000	$0.3285000	$0.3054000
2023-02-24	$0.3169000	$0.2878000	$0.3167000	$0.2878000
2023-02-25	$0.2878000	$0.2775000	$0.2871000	$0.2759000
2023-02-26	$0.2775000	$0.2840000	$0.2889000	$0.2840000
2023-02-27	$0.2840000	$0.2842000	$0.2859000	$0.2777000
2023-02-28	$0.2842000	$0.2632000	$0.2794000	$0.2632000
2023-03-01	$0.2632000	$0.2715000	$0.2747000	$0.2698000
2023-03-02	$0.2715000	$0.2768000	$0.2884000	$0.2686000
2023-03-03	$0.2768000	$0.2527000	$0.2715000	$0.2511000
2023-03-04	$0.2527000	$0.2491000	$0.2601000	$0.2491000
2023-03-05	$0.2491000	$0.2488000	$0.2519000	$0.2472000
2023-03-06	$0.2488000	$0.2490000	$0.2505000	$0.2474000
2023-03-07	$0.2490000	$0.2467000	$0.2483000	$0.2389000
2023-03-08	$0.2467000	$0.2483000	$0.2559000	$0.2376000
2023-03-09	$0.2483000	$0.2243000	$0.2358000	$0.2228000
2023-03-10	$0.2243000	$0.2405000	$0.2491000	$0.2204000
2023-03-11	$0.2405000	$0.2432000	$0.2566000	$0.2343000
2023-03-12	$0.2432000	$0.2562000	$0.2645000	$0.2530000
2023-03-13	$0.2562000	$0.2622000	$0.2740000	$0.2606000
2023-03-14	$0.2622000	$0.2831000	$0.2899000	$0.2592000
2023-03-15	$0.2831000	$0.2599000	$0.2749000	$0.2567000
2023-03-16	$0.2599000	$0.2734000	$0.2750000	$0.2566000
2023-03-17	$0.2734000	$0.2817000	$0.2923000	$0.2798000
2023-03-18	$0.2817000	$0.2715000	$0.2818000	$0.2682000
2023-03-19	$0.2715000	$0.2749000	$0.2767000	$0.2713000
2023-03-20	$0.2749000	$0.2695000	$0.2834000	$0.2609000
2023-03-21	$0.2695000	$0.2820000	$0.2838000	$0.2711000
2023-03-22	$0.2820000	$0.2973000	$0.3165000	$0.2709000
2023-03-23	$0.2973000	$0.2835000	$0.3235000	$0.2817000
2023-03-24	$0.2835000	$0.2698000	$0.2838000	$0.2680000
2023-03-25	$0.2698000	$0.2616000	$0.2720000	$0.2616000
2023-03-26	$0.2616000	$0.2735000	$0.2770000	$0.2664000
2023-03-27	$0.2735000	$0.2609000	$0.2797000	$0.2591000
2023-03-28	$0.2609000	$0.2678000	$0.2784000	$0.2643000
2023-03-29	$0.2678000	$0.2852000	$0.2923000	$0.2708000
2023-03-30	$0.2852000	$0.2763000	$0.2870000	$0.2745000
2023-03-31	$0.2763000	$0.2755000	$0.2824000	$0.2708000
2023-04-01	$0.2755000	$0.2741000	$0.2791000	$0.2539000
2023-04-02	$0.2741000	$0.2693000	$0.2745000	$0.2557000
2023-04-03	$0.2693000	$0.2698000	$0.2789000	$0.2662000
2023-04-04	$0.2698000	$0.2748000	$0.2864000	$0.2706000
2023-04-05	$0.2748000	$0.2820000	$0.2830000	$0.2729000
2023-04-06	$0.2820000	$0.2772000	$0.3038000	$0.2737000
2023-04-07	$0.2754000	$0.2749000	$0.2774000	$0.2721000
2023-04-08	$0.2754000	$0.2816000	$0.2864000	$0.2719000
2023-04-09	$0.2816000	$0.2830000	$0.2922000	$0.2814000
2023-04-10	$0.2857000	$0.2820000	$0.2989000	$0.2796000
2023-04-11	$0.2820000	$0.2787000	$0.2881000	$0.2778000
2023-04-12	$0.2783000	$0.2744000	$0.2863000	$0.2690000
2023-04-13	$0.2744000	$0.2821000	$0.2926000	$0.2775000
2023-04-14	$0.2821000	$0.2797000	$0.2944000	$0.2732000
2023-04-15	$0.2799000	$0.2799000	$0.2814000	$0.2750000
2023-04-16	$0.2812000	$0.2922000	$0.3011000	$0.2830000
2023-04-17	$0.2887000	$0.2821000	$0.2898000	$0.2803000
2023-04-18	$0.2821000	$0.2915000	$0.2961000	$0.2876000
2023-04-19	$0.2915000	$0.2649000	$0.2788000	$0.2641000
2023-04-20	$0.2649000	$0.2593000	$0.2647000	$0.2559000
2023-04-21	$0.2593000	$0.2459000	$0.2519000	$0.2429000
2023-04-22	$0.2459000	$0.2529000	$0.2545000	$0.2473000
2023-04-23	$0.2512000	$0.2430000	$0.2533000	$0.2386000
2023-04-24	$0.2434000	$0.2414000	$0.2463000	$0.2400000
2023-04-25	$0.2414000	$0.2429000	$0.2491000	$0.2415000
2023-04-26	$0.2429000	$0.2380000	$0.2448000	$0.2354000
2023-04-27	$0.2380000	$0.2424000	$0.2489000	$0.2388000
2023-04-28	$0.2424000	$0.2409000	$0.2426000	$0.2365000
2023-04-29	$0.2406000	$0.2480000	$0.2597000	$0.2367000
2023-04-30	$0.2483000	$0.2421000	$0.2482000	$0.2391000
2023-05-01	$0.2412000	$0.2344000	$0.2637000	$0.2344000
2023-05-02	$0.2337000	$0.2442000	$0.2462000	$0.2373000
2023-05-03	$0.2442000	$0.2434000	$0.2498000	$0.2413000
2023-05-04	$0.2434000	$0.2384000	$0.2422000	$0.2361000
2023-05-05	$0.2406000	$0.2471000	$0.2631000	$0.2420000
2023-05-06	$0.2471000	$0.2383000	$0.2429000	$0.2300000
2023-05-07	$0.2383000	$0.2316000	$0.2368000	$0.2246000
2023-05-08	$0.2315000	$0.2139000	$0.2250000	$0.2122000
2023-05-09	$0.2151000	$0.2150000	$0.2333000	$0.2069000
2023-05-10	$0.2150000	$0.2272000	$0.2373000	$0.2095000
2023-05-11	$0.2272000	$0.2097000	$0.2313000	$0.1997000
2023-05-12	$0.2097000	$0.2141000	$0.2230000	$0.2060000
2023-05-13	$0.2188000	$0.2143000	$0.2186000	$0.2135000
2023-05-14	$0.2143000	$0.2138000	$0.2176000	$0.2130000
2023-05-15	$0.2138000	$0.2169000	$0.2177000	$0.2131000
2023-05-16	$0.2169000	$0.2206000	$0.2276000	$0.2158000
2023-05-17	$0.2206000	$0.2203000	$0.2272000	$0.2195000
2023-05-18	$0.2209000	$0.2170000	$0.2292000	$0.2126000
2023-05-19	$0.2202000	$0.2181000	$0.2229000	$0.2170000
2023-05-20	$0.2181000	$0.2210000	$0.2251000	$0.2199000
2023-05-21	$0.2210000	$0.2151000	$0.2205000	$0.2108000
2023-05-22	$0.2151000	$0.2132000	$0.2170000	$0.2103000
2023-05-23	$0.2150000	$0.2131000	$0.2216000	$0.2010000
2023-05-24	$0.2162000	$0.2088000	$0.2103000	$0.2022000
2023-05-25	$0.2088000	$0.2118000	$0.2150000	$0.2044000
2023-05-26	$0.2118000	$0.2154000	$0.2170000	$0.2132000
2023-05-27	$0.2154000	$0.2166000	$0.2179000	$0.2142000
2023-05-28	$0.2166000	$0.2201000	$0.2274000	$0.2184000
2023-05-29	$0.2201000	$0.2206000	$0.2214000	$0.2159000
2023-05-30	$0.2206000	$0.2288000	$0.2297000	$0.2194000
2023-05-31	$0.2288000	$0.2164000	$0.2306000	$0.2148000
2023-06-01	$0.2166000	$0.2516000	$0.2600000	$0.2141000
2023-06-02	$0.2516000	$0.2365000	$0.2668000	$0.2346000
2023-06-03	$0.2365000	$0.2328000	$0.2423000	$0.2328000
2023-06-04	$0.2328000	$0.2291000	$0.2363000	$0.2176000
2023-06-05	$0.2298000	$0.2175000	$0.2263000	$0.2149000
2023-06-06	$0.2159000	$0.2275000	$0.2433000	$0.2245000
2023-06-07	$0.2287000	$0.2137000	$0.2242000	$0.2137000
2023-06-08	$0.2137000	$0.2155000	$0.2176000	$0.2115000
2023-06-09	$0.2155000	$0.2137000	$0.2180000	$0.2119000
2023-06-10	$0.2135000	$0.1921000	$0.2042000	$0.1910000
2023-06-11	$0.1911000	$0.1917000	$0.1966000	$0.1901000
2023-06-12	$0.1917000	$0.1912000	$0.1930000	$0.1896000
2023-06-13	$0.1912000	$0.1970000	$0.1981000	$0.1898000
2023-06-14	$0.1970000	$0.1890000	$0.1912000	$0.1869000
2023-06-15	$0.1890000	$0.1887000	$0.1931000	$0.1870000
2023-06-16	$0.1887000	$0.1901000	$0.1948000	$0.1896000
2023-06-17	$0.1873000	$0.1883000	$0.1935000	$0.1874000
2023-06-18	$0.1883000	$0.1879000	$0.1905000	$0.1858000
2023-06-19	$0.1857000	$0.1884000	$0.1916000	$0.1868000
2023-06-20	$0.1884000	$0.1912000	$0.1988000	$0.1895000
2023-06-21	$0.1912000	$0.1971000	$0.2052000	$0.1932000
2023-06-22	$0.1971000	$0.1928000	$0.2003000	$0.1907000
2023-06-23	$0.1960000	$0.2323000	$0.2424000	$0.1892000
2023-06-24	$0.2323000	$0.2178000	$0.2437000	$0.2120000
2023-06-25	$0.2178000	$0.2181000	$0.2268000	$0.2108000
2023-06-26	$0.2181000	$0.2190000	$0.2248000	$0.2066000
2023-06-27	$0.2174000	$0.2127000	$0.2204000	$0.2115000
2023-06-28	$0.2117000	$0.2029000	$0.2114000	$0.2010000
2023-06-29	$0.2029000	$0.2096000	$0.2120000	$0.2000000
2023-06-30	$0.2073000	$0.2087000	$0.2099000	$0.2048000
2023-07-01	$0.2053000	$0.2123000	$0.2155000	$0.2044000
2023-07-02	$0.2123000	$0.2185000	$0.2214000	$0.2023000
2023-07-03	$0.2185000	$0.2142000	$0.2206000	$0.2081000
2023-07-04	$0.2142000	$0.2111000	$0.2142000	$0.2047000
2023-07-05	$0.2111000	$0.2120000	$0.2199000	$0.2071000
2023-07-06	$0.2144000	$0.2067000	$0.2160000	$0.2058000
2023-07-07	$0.2096000	$0.2069000	$0.2148000	$0.2004000
2023-07-08	$0.2069000	$0.2039000	$0.2162000	$0.2007000
2023-07-09	$0.2039000	$0.2089000	$0.2124000	$0.1997000
2023-07-10	$0.2089000	$0.2084000	$0.2180000	$0.1978000
2023-07-11	$0.2084000	$0.2127000	$0.2211000	$0.2065000
2023-07-12	$0.2127000	$0.2087000	$0.2280000	$0.2035000
2023-07-13	$0.2118000	$0.2210000	$0.2222000	$0.2169000
2023-07-14	$0.2186000	$0.2147000	$0.2168000	$0.1903000
2023-07-15	$0.2147000	$0.2117000	$0.2183000	$0.2075000
2023-07-16	$0.2117000	$0.2071000	$0.2193000	$0.2058000
2023-07-17	$0.2105000	$0.2110000	$0.2113000	$0.2053000
2023-07-18	$0.2110000	$0.2087000	$0.2102000	$0.2055000
2023-07-19	$0.2087000	$0.2067000	$0.2103000	$0.2067000
2023-07-20	$0.2067000	$0.2072000	$0.2072000	$0.2045000
2023-07-21	$0.2072000	$0.2097000	$0.2103000	$0.2073000
2023-07-22	$0.2097000	$0.2070000	$0.2097000	$0.2067000
2023-07-23	$0.2070000	$0.2091000	$0.2103000	$0.2079000
2023-07-24	$0.2091000	$0.1972000	$0.2040000	$0.1937000
2023-07-25	$0.1990000	$0.2025000	$0.2049000	$0.1939000
2023-07-26	$0.2002000	$0.2019000	$0.2034000	$0.1984000
2023-07-27	$0.2019000	$0.2013000	$0.2045000	$0.1996000
2023-07-28	$0.2013000	$0.2038000	$0.2079000	$0.2020000
2023-07-29	$0.2038000	$0.2099000	$0.2114000	$0.2038000
2023-07-30	$0.2099000	$0.2064000	$0.2108000	$0.2044000
2023-07-31	$0.2064000	$0.2029000	$0.2067000	$0.2020000
2023-08-01	$0.2029000	$0.2005000	$0.2062000	$0.2005000
2023-08-02	$0.2005000	$0.1957000	$0.1972000	$0.1940000
2023-08-03	$0.1957000	$0.1934000	$0.1961000	$0.1929000
2023-08-04	$0.1934000	$0.1937000	$0.1942000	$0.1919000
2023-08-05	$0.1923000	$0.1971000	$0.2009000	$0.1908000
2023-08-06	$0.1971000	$0.1972000	$0.2001000	$0.1897000
2023-08-07	$0.1972000	$0.1949000	$0.2200000	$0.1913000
2023-08-08	$0.1949000	$0.2015000	$0.2362000	$0.1950000
2023-08-09	$0.2015000	$0.1975000	$0.2130000	$0.1926000
2023-08-10	$0.1975000	$0.1945000	$0.2041000	$0.1899000
2023-08-11	$0.1975000	$0.1961000	$0.1988000	$0.1958000
2023-08-12	$0.1941000	$0.1991000	$0.2032000	$0.1892000
2023-08-13	$0.1991000	$0.1992000	$0.2029000	$0.1905000
2023-08-14	$0.1992000	$0.2021000	$0.2091000	$0.1964000
2023-08-15	$0.2038000	$0.1931000	$0.2036000	$0.1928000
2023-08-16	$0.2019000	$0.1824000	$0.1995000	$0.1813000
2023-08-17	$0.1824000	$0.1732000	$0.1938000	$0.1684000
2023-08-18	$0.1732000	$0.1734000	$0.1816000	$0.1523000
2023-08-19	$0.1761000	$0.1777000	$0.1777000	$0.1743000
2023-08-20	$0.1783000	$0.1820000	$0.1867000	$0.1754000
2023-08-21	$0.1794000	$0.1758000	$0.1805000	$0.1743000
2023-08-22	$0.1767000	$0.1763000	$0.1763000	$0.1557000
2023-08-23	$0.1737000	$0.1774000	$0.1784000	$0.1700000
2023-08-24	$0.1785000	$0.1777000	$0.1974000	$0.1724000
2023-08-25	$0.1813000	$0.1769000	$0.1808000	$0.1738000
2023-08-26	$0.1752000	$0.1745000	$0.1827000	$0.1745000
2023-08-27	$0.1769000	$0.1761000	$0.1785000	$0.1746000
2023-08-28	$0.1761000	$0.1760000	$0.1778000	$0.1733000
2023-08-29	$0.1760000	$0.1805000	$0.1897000	$0.1763000
2023-08-30	$0.1805000	$0.1794000	$0.1808000	$0.1750000
2023-08-31	$0.1794000	$0.1771000	$0.1862000	$0.1673000
2023-09-01	$0.1771000	$0.1734000	$0.1780000	$0.1708000
2023-09-02	$0.1734000	$0.1751000	$0.1775000	$0.1718000
2023-09-03	$0.1751000	$0.1795000	$0.1860000	$0.1745000
2023-09-04	$0.1795000	$0.1812000	$0.1874000	$0.1781000
2023-09-05	$0.1812000	$0.1862000	$0.1880000	$0.1802000
2023-09-06	$0.1862000	$0.1836000	$0.1880000	$0.1828000
2023-09-07	$0.1836000	$0.1873000	$0.1917000	$0.1862000
2023-09-08	$0.1873000	$0.1891000	$0.1902000	$0.1847000
2023-09-09	$0.1891000	$0.1878000	$0.1909000	$0.1839000
2023-09-10	$0.1878000	$0.1785000	$0.1881000	$0.1757000
2023-09-11	$0.1785000	$0.1756000	$0.1761000	$0.1698000
2023-09-12	$0.1756000	$0.1742000	$0.1827000	$0.1718000
2023-09-13	$0.1742000	$0.1776000	$0.1794000	$0.1744000
2023-09-14	$0.1776000	$0.1756000	$0.1804000	$0.1751000
2023-09-15	$0.1756000	$0.1793000	$0.1812000	$0.1759000
2023-09-16	$0.1793000	$0.1815000	$0.1823000	$0.1767000
2023-09-17	$0.1815000	$0.1812000	$0.1897000	$0.1765000
2023-09-18	$0.1812000	$0.1826000	$0.1855000	$0.1772000
2023-09-19	$0.1736000	$0.1844000	$0.1854000	$0.1742000
2023-09-20	$0.1844000	$0.1833000	$0.1843000	$0.1806000
2023-09-21	$0.1833000	$0.1769000	$0.1801000	$0.1747000
2023-09-22	$0.1769000	$0.1810000	$0.1830000	$0.1768000
2023-09-23	$0.1810000	$0.1833000	$0.1876000	$0.1804000
2023-09-24	$0.1833000	$0.1774000	$0.1829000	$0.1767000
2023-09-25	$0.1774000	$0.1821000	$0.1833000	$0.1780000
2023-09-26	$0.1821000	$0.1804000	$0.1845000	$0.1792000
2023-09-27	$0.1804000	$0.1789000	$0.1826000	$0.1769000
2023-09-28	$0.1789000	$0.1843000	$0.1883000	$0.1813000
2023-09-29	$0.1843000	$0.1844000	$0.1876000	$0.1824000
2023-09-30	$0.1844000	$0.1845000	$0.1863000	$0.1826000
2023-10-01	$0.1845000	$0.1893000	$0.1957000	$0.1886000
2023-10-02	$0.1893000	$0.1814000	$0.1854000	$0.1784000
2023-10-03	$0.1814000	$0.1768000	$0.1859000	$0.1758000
2023-10-04	$0.1768000	$0.1762000	$0.1782000	$0.1744000
2023-10-05	$0.1762000	$0.1755000	$0.1763000	$0.1714000
2023-10-06	$0.1755000	$0.1764000	$0.1806000	$0.1753000
2023-10-07	$0.1764000	$0.1775000	$0.1785000	$0.1743000
2023-10-08	$0.1775000	$0.1753000	$0.1781000	$0.1743000
2023-10-09	$0.1753000	$0.1716000	$0.1745000	$0.1689000
2023-10-10	$0.1716000	$0.1734000	$0.1746000	$0.1693000
2023-10-11	$0.1734000	$0.1711000	$0.1764000	$0.1704000
2023-10-12	$0.1711000	$0.1695000	$0.1704000	$0.1669000
2023-10-13	$0.1695000	$0.1700000	$0.1735000	$0.1695000
2023-10-14	$0.1700000	$0.1726000	$0.1751000	$0.1700000
2023-10-15	$0.1726000	$0.1743000	$0.1768000	$0.1720000
2023-10-16	$0.1743000	$0.1792000	$0.1810000	$0.1752000
2023-10-17	$0.1792000	$0.1780000	$0.1889000	$0.1745000
2023-10-18	$0.1780000	$0.1734000	$0.1789000	$0.1728000
2023-10-19	$0.1734000	$0.1724000	$0.1751000	$0.1702000
2023-10-20	$0.1724000	$0.1746000	$0.1781000	$0.1730000
2023-10-21	$0.1746000	$0.1784000	$0.1822000	$0.1761000
2023-10-22	$0.1784000	$0.1811000	$0.1842000	$0.1792000
2023-10-23	$0.1811000	$0.1867000	$0.1938000	$0.1833000
2023-10-24	$0.1867000	$0.1887000	$0.1899000	$0.1828000
2023-10-25	$0.1887000	$0.1920000	$0.1929000	$0.1870000
2023-10-26	$0.1920000	$0.1939000	$0.1955000	$0.1892000
2023-10-27	$0.1939000	$0.1921000	$0.1944000	$0.1897000
2023-10-28	$0.1921000	$0.1976000	$0.1984000	$0.1910000
2023-10-29	$0.1976000	$0.1982000	$0.2004000	$0.1956000
2023-10-30	$0.1982000	$0.2000000	$0.2009000	$0.1955000
2023-10-31	$0.2000000	$0.1944000	$0.2022000	$0.1932000
2023-11-01	$0.1944000	$0.1971000	$0.1994000	$0.1936000
2023-11-02	$0.1971000	$0.2010000	$0.2046000	$0.1906000
2023-11-03	$0.2010000	$0.2006000	$0.2057000	$0.1986000
2023-11-04	$0.2006000	$0.2045000	$0.2093000	$0.2019000
2023-11-05	$0.2045000	$0.2039000	$0.2096000	$0.2014000
2023-11-06	$0.2039000	$0.2098000	$0.2109000	$0.2029000
2023-11-07	$0.2098000	$0.2075000	$0.2109000	$0.2050000
2023-11-08	$0.2075000	$0.2120000	$0.2142000	$0.2076000
2023-11-09	$0.2120000	$0.2155000	$0.2412000	$0.2119000
2023-11-10	$0.2155000	$0.2199000	$0.2207000	$0.2093000
2023-11-11	$0.2199000	$0.2212000	$0.2247000	$0.2150000
2023-11-12	$0.2212000	$0.2240000	$0.2262000	$0.2180000
2023-11-13	$0.2240000	$0.2110000	$0.2272000	$0.2097000
2023-11-14	$0.2110000	$0.2120000	$0.2120000	$0.2021000
2023-11-15	$0.2120000	$0.2185000	$0.2264000	$0.2169000
2023-11-16	$0.2185000	$0.2122000	$0.2142000	$0.2036000
2023-11-17	$0.2122000	$0.2140000	$0.2366000	$0.2117000
2023-11-18	$0.2140000	$0.2109000	$0.2142000	$0.2080000
2023-11-19	$0.2109000	$0.2147000	$0.2222000	$0.2143000
2023-11-20	$0.2147000	$0.2132000	$0.2178000	$0.2110000
2023-11-21	$0.2132000	$0.1945000	$0.2052000	$0.1928000
2023-11-22	$0.1945000	$0.2093000	$0.2136000	$0.2027000
2023-11-23	$0.2093000	$0.2075000	$0.2104000	$0.2048000
2023-11-24	$0.2075000	$0.2095000	$0.2120000	$0.2051000
2023-11-25	$0.2095000	$0.2165000	$0.2167000	$0.2088000
2023-11-26	$0.2165000	$0.2148000	$0.2172000	$0.2119000
2023-11-27	$0.2148000	$0.2190000	$0.2599000	$0.2066000
2023-11-28	$0.2190000	$0.2223000	$0.2568000	$0.2195000
2023-11-29	$0.2223000	$0.2248000	$0.2334000	$0.2161000
2023-11-30	$0.2248000	$0.2262000	$0.2324000	$0.2254000
2023-12-01	$0.2262000	$0.2276000	$0.2333000	$0.2253000
2023-12-02	$0.2276000	$0.2293000	$0.2369000	$0.2283000
2023-12-03	$0.2293000	$0.2240000	$0.2341000	$0.2229000
2023-12-04	$0.2240000	$0.2324000	$0.2337000	$0.2252000
2023-12-05	$0.2324000	$0.2344000	$0.2413000	$0.2305000
2023-12-06	$0.2344000	$0.2262000	$0.2309000	$0.2244000
2023-12-07	$0.2262000	$0.2364000	$0.2456000	$0.2324000
2023-12-08	$0.2364000	$0.2416000	$0.2416000	$0.2324000
2023-12-09	$0.2416000	$0.2463000	$0.2503000	$0.2381000
2023-12-10	$0.2463000	$0.2456000	$0.2508000	$0.2423000
2023-12-11	$0.2456000	$0.2318000	$0.2384000	$0.2304000
2023-12-12	$0.2318000	$0.2317000	$0.2345000	$0.2279000
2023-12-13	$0.2317000	$0.2367000	$0.2394000	$0.2335000
2023-12-14	$0.2367000	$0.2381000	$0.2480000	$0.2372000
2023-12-15	$0.2381000	$0.2282000	$0.2322000	$0.2260000
2023-12-16	$0.2282000	$0.2343000	$0.2356000	$0.2261000
2023-12-17	$0.2343000	$0.2298000	$0.2364000	$0.2278000
2023-12-18	$0.2298000	$0.2217000	$0.2330000	$0.2210000
2023-12-19	$0.2217000	$0.2230000	$0.2236000	$0.2153000
2023-12-20	$0.2230000	$0.2422000	$0.2532000	$0.2239000
2023-12-21	$0.2422000	$0.2390000	$0.2468000	$0.2325000
2023-12-22	$0.2390000	$0.2431000	$0.2501000	$0.2394000
2023-12-23	$0.2431000	$0.2684000	$0.2797000	$0.2393000
2023-12-24	$0.2684000	$0.2630000	$0.2741000	$0.2528000
2023-12-25	$0.2630000	$0.2762000	$0.2783000	$0.2626000
2023-12-26	$0.2762000	$0.2798000	$0.2858000	$0.2650000
2023-12-27	$0.2798000	$0.2818000	$0.3154000	$0.2802000
2023-12-28	$0.2818000	$0.2693000	$0.2777000	$0.2653000
2023-12-29	$0.2693000	$0.2716000	$0.2776000	$0.2612000
2023-12-30	$0.2716000	$0.2711000	$0.2729000	$0.2633000
2023-12-31	$0.2711000	$0.2756000	$0.2925000	$0.2692000
2024-01-01	$0.2756000	$0.2837000	$0.2866000	$0.2781000
2024-01-02	$0.2837000	$0.2865000	$0.2865000	$0.2759000
2024-01-03	$0.2865000	$0.2659000	$0.2730000	$0.2589000
2024-01-04	$0.2659000	$0.2744000	$0.2757000	$0.2617000
2024-01-05	$0.2744000	$0.2688000	$0.2783000	$0.2656000
2024-01-06	$0.2688000	$0.2665000	$0.2695000	$0.2517000
2024-01-07	$0.2665000	$0.2592000	$0.2758000	$0.2556000
2024-01-08	$0.2592000	$0.2692000	$0.2748000	$0.2631000
2024-01-09	$0.2692000	$0.2615000	$0.2835000	$0.2594000
2024-01-10	$0.2615000	$0.2755000	$0.2908000	$0.2742000
2024-01-11	$0.2755000	$0.2653000	$0.2828000	$0.2640000
2024-01-12	$0.2653000	$0.2552000	$0.2593000	$0.2482000
2024-01-13	$0.2552000	$0.2622000	$0.2660000	$0.2547000
2024-01-14	$0.2622000	$0.2592000	$0.2617000	$0.2508000
2024-01-15	$0.2592000	$0.2555000	$0.2668000	$0.2548000
2024-01-16	$0.2555000	$0.2509000	$0.2670000	$0.2489000
2024-01-17	$0.2509000	$0.2457000	$0.2508000	$0.2429000
2024-01-18	$0.2457000	$0.2402000	$0.2446000	$0.2355000
2024-01-19	$0.2402000	$0.2385000	$0.2445000	$0.2306000
2024-01-20	$0.2385000	$0.2386000	$0.2399000	$0.2344000
2024-01-21	$0.2386000	$0.2416000	$0.2453000	$0.2345000
2024-01-22	$0.2416000	$0.2258000	$0.2305000	$0.2228000
2024-01-23	$0.2258000	$0.2235000	$0.2268000	$0.2165000
2024-01-24	$0.2235000	$0.2189000	$0.2270000	$0.2178000
2024-01-25	$0.2189000	$0.2275000	$0.2302000	$0.2166000
2024-01-26	$0.2275000	$0.2315000	$0.2363000	$0.2299000
2024-01-27	$0.2315000	$0.2406000	$0.2424000	$0.2302000
2024-01-28	$0.2406000	$0.2336000	$0.2408000	$0.2309000
2024-01-29	$0.2336000	$0.2329000	$0.2415000	$0.2322000
2024-01-30	$0.2329000	$0.2268000	$0.2383000	$0.2259000
2024-01-31	$0.2268000	$0.2197000	$0.2248000	$0.2154000
2024-02-01	$0.2197000	$0.2202000	$0.2241000	$0.2177000
2024-02-02	$0.2202000	$0.2206000	$0.2241000	$0.2181000
2024-02-03	$0.2206000	$0.2206000	$0.2232000	$0.2174000
2024-02-04	$0.2206000	$0.2144000	$0.2211000	$0.2126000
2024-02-05	$0.2144000	$0.2154000	$0.2184000	$0.2134000
2024-02-06	$0.2154000	$0.2156000	$0.2239000	$0.2144000
2024-02-07	$0.2156000	$0.2223000	$0.2243000	$0.2189000
2024-02-08	$0.2223000	$0.2204000	$0.2231000	$0.2185000
2024-02-09	$0.2204000	$0.2338000	$0.2346000	$0.2209000
2024-02-10	$0.2338000	$0.2336000	$0.2591000	$0.2306000
2024-02-11	$0.2336000	$0.2282000	$0.2362000	$0.2272000
2024-02-12	$0.2282000	$0.2291000	$0.2434000	$0.2291000
2024-02-13	$0.2291000	$0.3141000	$0.3297000	$0.2259000
2024-02-14	$0.3141000	$0.2872000	$0.3536000	$0.2836000
2024-02-15	$0.2872000	$0.2760000	$0.3111000	$0.2741000
2024-02-16	$0.2760000	$0.2790000	$0.2812000	$0.2672000
2024-02-17	$0.2790000	$0.2628000	$0.2812000	$0.2572000
2024-02-18	$0.2628000	$0.2683000	$0.2879000	$0.2665000
2024-02-19	$0.2683000	$0.2698000	$0.2771000	$0.2636000
2024-02-20	$0.2698000	$0.2590000	$0.2798000	$0.2563000
2024-02-21	$0.2590000	$0.2633000	$0.2696000	$0.2523000
2024-02-22	$0.2633000	$0.2643000	$0.2693000	$0.2613000
2024-02-23	$0.2643000	$0.2764000	$0.2840000	$0.2595000
2024-02-24	$0.2764000	$0.2726000	$0.2858000	$0.2675000
2024-02-25	$0.2726000	$0.2758000	$0.2848000	$0.2733000
2024-02-26	$0.2758000	$0.2813000	$0.2940000	$0.2781000
2024-02-27	$0.2813000	$0.2861000	$0.2887000	$0.2793000
2024-02-28	$0.2861000	$0.2807000	$0.3044000	$0.2780000
2024-02-29	$0.2807000	$0.2851000	$0.2874000	$0.2691000
2024-03-01	$0.2851000	$0.2993000	$0.2996000	$0.2900000
2024-03-02	$0.2993000	$0.3194000	$0.3205000	$0.2941000
2024-03-03	$0.3194000	$0.3095000	$0.3256000	$0.3081000
2024-03-04	$0.3095000	$0.3232000	$0.3574000	$0.3203000
2024-03-05	$0.3232000	$0.2989000	$0.3195000	$0.2946000
2024-03-06	$0.2989000	$0.3145000	$0.3210000	$0.3019000
2024-03-07	$0.3145000	$0.3320000	$0.3367000	$0.3173000
2024-03-08	$0.3320000	$0.3491000	$0.3495000	$0.3285000
2024-03-09	$0.3491000	$0.3616000	$0.4305000	$0.3471000
2024-03-10	$0.3616000	$0.3509000	$0.3672000	$0.3478000
2024-03-11	$0.3509000	$0.3810000	$0.4330000	$0.3558000
2024-03-12	$0.3810000	$0.4135000	$0.4270000	$0.3705000
2024-03-13	$0.4135000	$0.4023000	$0.4216000	$0.3927000
2024-03-14	$0.4023000	$0.3912000	$0.4017000	$0.3760000
2024-03-15	$0.3912000	$0.3742000	$0.3907000	$0.3645000
2024-03-16	$0.3742000	$0.3393000	$0.3601000	$0.3341000
2024-03-17	$0.3393000	$0.3532000	$0.3598000	$0.3427000
2024-03-18	$0.3532000	$0.5671000	$1.32	$0.3401000
2024-03-19	$0.5659000	$0.4719000	$0.6973000	$0.4551000
2024-03-20	$0.4719000	$0.4743000	$0.5286000	$0.4628000
2024-03-21	$0.4733000	$0.4386000	$0.5039000	$0.4267000
2024-03-22	$0.4386000	$0.5393000	$0.6607000	$0.4085000
2024-03-23	$0.5393000	$0.5755000	$0.6708000	$0.5029000
2024-03-24	$0.5755000	$0.8626000	$1.10	$0.5969000
2024-03-25	$0.8670000	$0.8946000	$1.08	$0.7870000
2024-03-26	$0.8946000	$0.8301000	$0.9323000	$0.8203000
2024-03-27	$0.8301000	$0.8179000	$0.8818000	$0.7950000
2024-03-28	$0.8179000	$0.8792000	$1.01	$0.8254000
2024-03-29	$0.8792000	$0.8207000	$0.8773000	$0.8207000
2024-03-30	$0.8213000	$0.8088000	$0.8839000	$0.8060000
2024-03-31	$0.8088000	$0.8171000	$0.8411000	$0.8065000
2024-04-01	$0.8165000	$0.8411000	$0.9373000	$0.7923000
2024-04-02	$0.8411000	$0.7411000	$0.8354000	$0.7267000
2024-04-03	$0.7411000	$0.7338000	$0.8044000	$0.7278000
2024-04-04	$0.7338000	$0.7551000	$0.7805000	$0.7538000
2024-04-05	$0.7551000	$0.6990000	$0.7519000	$0.6922000
2024-04-06	$0.6983000	$0.7928000	$0.8529000	$0.7023000
2024-04-07	$0.7928000	$0.8341000	$0.8358000	$0.7896000
2024-04-08	$0.8281000	$0.8502000	$0.9648000	$0.8431000
2024-04-09	$0.8502000	$0.8309000	$0.8531000	$0.8012000
2024-04-10	$0.8309000	$0.8617000	$0.9394000	$0.8299000
2024-04-11	$0.8617000	$0.8389000	$0.8823000	$0.8179000
2024-04-12	$0.8389000	$0.6897000	$0.8153000	$0.6461000
2024-04-13	$0.6897000	$0.6479000	$0.6754000	$0.5935000
2024-04-14	$0.6479000	$0.6853000	$0.8181000	$0.6465000
2024-04-15	$0.6853000	$0.6389000	$0.6789000	$0.6281000
2024-04-16	$0.6389000	$0.6497000	$0.6893000	$0.6306000
2024-04-17	$0.6497000	$0.6858000	$0.7452000	$0.6085000
2024-04-18	$0.6858000	$0.6726000	$0.7170000	$0.6542000
2024-04-19	$0.6726000	$0.6640000	$0.6883000	$0.6570000
2024-04-20	$0.6636000	$0.6879000	$0.7097000	$0.6844000
2024-04-21	$0.6879000	$0.6861000	$0.6890000	$0.6846000
2024-04-22	$0.6683000	$0.6749000	$0.6842000	$0.6598000
2024-04-23	$0.6749000	$0.6588000	$0.6832000	$0.6536000
2024-04-24	$0.6588000	$0.7019000	$0.7430000	$0.6250000
2024-04-25	$0.7019000	$0.6825000	$0.7949000	$0.6787000
2024-04-26	$0.6825000	$0.6917000	$0.7115000	$0.6633000
2024-04-27	$0.6917000	$0.6467000	$0.7297000	$0.6406000
2024-04-28	$0.6467000	$0.6310000	$0.6613000	$0.6251000
2024-04-29	$0.6310000	$0.6219000	$0.6348000	$0.5997000
2024-04-30	$0.6257000	$0.5651000	$0.5997000	$0.5500000
2024-05-01	$0.5651000	$0.5519000	$0.5583000	$0.5245000
2024-05-02	$0.5534000	$0.5594000	$0.5638000	$0.5411000
2024-05-03	$0.5625000	$0.5870000	$0.6021000	$0.5826000
2024-05-04	$0.5872000	$0.6385000	$0.7058000	$0.5814000
2024-05-05	$0.6385000	$0.6494000	$0.7140000	$0.6384000
2024-05-06	$0.6474000	$0.6254000	$0.6551000	$0.6247000
2024-05-07	$0.6254000	$0.6824000	$0.7286000	$0.6170000
2024-05-08	$0.6697000	$0.6384000	$0.7213000	$0.6363000
2024-05-09	$0.6384000	$0.6585000	$0.6691000	$0.6470000
2024-05-10	$0.6585000	$0.6288000	$0.6372000	$0.6229000
2024-05-11	$0.6288000	$0.6284000	$0.6447000	$0.6281000
2024-05-12	$0.6284000	$0.6283000	$0.6401000	$0.6245000
2024-05-13	$0.6283000	$0.6007000	$0.6331000	$0.6001000
2024-05-14	$0.6007000	$0.5603000	$0.5902000	$0.5522000
2024-05-15	$0.5632000	$0.6128000	$0.6220000	$0.5909000
2024-05-16	$0.6128000	$0.6023000	$0.6218000	$0.5925000
2024-05-17	$0.6035000	$0.6246000	$0.6391000	$0.6233000
2024-05-18	$0.6246000	$0.6329000	$0.6391000	$0.6235000
2024-05-19	$0.6329000	$0.6108000	$0.6276000	$0.6098000
2024-05-20	$0.6103000	$0.6479000	$0.6736000	$0.6443000
2024-05-21	$0.6486000	$0.6453000	$0.6537000	$0.6306000
2024-05-22	$0.6461000	$0.6285000	$0.6576000	$0.6277000
2024-05-23	$0.6285000	$0.6032000	$0.6364000	$0.5918000
2024-05-24	$0.6032000	$0.6012000	$0.6098000	$0.5889000
2024-05-25	$0.6012000	$0.6197000	$0.6227000	$0.6003000
2024-05-26	$0.6197000	$0.6230000	$0.6605000	$0.6199000
2024-05-27	$0.6230000	$0.6066000	$0.6401000	$0.6028000
2024-05-28	$0.6066000	$0.6202000	$0.6256000	$0.5941000
2024-05-29	$0.6202000	$0.5986000	$0.6099000	$0.5922000
2024-05-30	$0.5986000	$0.6014000	$0.6272000	$0.5935000
2024-05-31	$0.6014000	$0.5988000	$0.6070000	$0.5882000
2024-06-01	$0.5988000	$0.6062000	$0.6158000	$0.6020000
2024-06-02	$0.6062000	$0.5907000	$0.6065000	$0.5876000
2024-06-03	$0.5907000	$0.6083000	$0.6124000	$0.5834000
2024-06-04	$0.6089000	$0.6039000	$0.6272000	$0.5940000
2024-06-05	$0.6044000	$0.6233000	$0.6298000	$0.6039000
2024-06-06	$0.6233000	$0.6145000	$0.6385000	$0.6023000
2024-06-07	$0.6145000	$0.5328000	$0.6059000	$0.5173000
2024-06-08	$0.5328000	$0.5227000	$0.5455000	$0.5194000
2024-06-09	$0.5227000	$0.5440000	$0.5455000	$0.5244000
2024-06-10	$0.5440000	$0.4810000	$0.5385000	$0.4806000
2024-06-11	$0.4810000	$0.4337000	$0.4704000	$0.4298000
2024-06-12	$0.4337000	$0.4470000	$0.4591000	$0.4378000
2024-06-13	$0.4470000	$0.4286000	$0.4366000	$0.4220000
2024-06-14	$0.4286000	$0.4221000	$0.4478000	$0.4190000
2024-06-15	$0.4221000	$0.4301000	$0.4476000	$0.4276000
2024-06-16	$0.4301000	$0.4477000	$0.4510000	$0.4303000
2024-06-17	$0.4477000	$0.4156000	$0.4345000	$0.4075000
2024-06-18	$0.4156000	$0.3817000	$0.4123000	$0.3730000
2024-06-19	$0.3817000	$0.3851000	$0.4029000	$0.3837000
2024-06-20	$0.3851000	$0.3967000	$0.4041000	$0.3792000
2024-06-21	$0.3967000	$0.4003000	$0.4091000	$0.3950000
2024-06-22	$0.4003000	$0.3924000	$0.3994000	$0.3903000
2024-06-23	$0.3924000	$0.3702000	$0.3966000	$0.3689000
2024-06-24	$0.3702000	$0.3783000	$0.3793000	$0.3525000
2024-06-25	$0.3783000	$0.3781000	$0.3876000	$0.2905000
2024-06-26	$0.3781000	$0.3632000	$0.3791000	$0.3572000
2024-06-27	$0.3632000	$0.3804000	$0.3863000	$0.3670000
2024-06-28	$0.3804000	$0.3553000	$0.4109000	$0.3539000
2024-06-29	$0.3553000	$0.3380000	$0.3573000	$0.3374000
2024-06-30	$0.3380000	$0.3512000	$0.3577000	$0.3337000
2024-07-01	$0.3512000	$0.3422000	$0.3521000	$0.3367000
2024-07-02	$0.3422000	$0.3382000	$0.3399000	$0.3321000
2024-07-03	$0.3382000	$0.3167000	$0.3282000	$0.3144000
2024-07-04	$0.3167000	$0.2906000	$0.3019000	$0.2842000
2024-07-05	$0.2906000	$0.2744000	$0.2884000	$0.2684000
2024-07-06	$0.2744000	$0.2979000	$0.2991000	$0.2822000
2024-07-07	$0.2979000	$0.2802000	$0.2937000	$0.2799000
2024-07-08	$0.2802000	$0.2967000	$0.3169000	$0.2859000
2024-07-09	$0.2967000	$0.3060000	$0.3066000	$0.2956000
2024-07-10	$0.3060000	$0.3116000	$0.3135000	$0.3051000
2024-07-11	$0.3116000	$0.3171000	$0.3208000	$0.3106000
2024-07-12	$0.3171000	$0.3216000	$0.3251000	$0.3160000
2024-07-13	$0.3216000	$0.3205000	$0.3320000	$0.3186000
2024-07-14	$0.3205000	$0.3366000	$0.3369000	$0.3256000
2024-07-15	$0.3366000	$0.3573000	$0.3632000	$0.3538000
2024-07-16	$0.3573000	$0.3587000	$0.3608000	$0.3501000
2024-07-17	$0.3587000	$0.3632000	$0.3655000	$0.3476000
2024-07-18	$0.3632000	$0.3597000	$0.3700000	$0.3539000
2024-07-19	$0.3597000	$0.3734000	$0.3744000	$0.3629000
2024-07-20	$0.3734000	$0.3526000	$0.3786000	$0.3519000
2024-07-21	$0.3526000	$0.3459000	$0.3572000	$0.3409000
2024-07-22	$0.3459000	$0.3307000	$0.3372000	$0.3300000
2024-07-23	$0.3297000	$0.3277000	$0.3330000	$0.3218000
2024-07-24	$0.3260000	$0.3222000	$0.3282000	$0.3102000
2024-07-25	$0.3236000	$0.3323000	$0.3355000	$0.3198000
2024-07-26	$0.3323000	$0.3294000	$0.3437000	$0.3267000
2024-07-27	$0.3294000	$0.3144000	$0.3293000	$0.3117000
2024-07-28	$0.3142000	$0.3143000	$0.3185000	$0.3094000
2024-07-29	$0.3146000	$0.3119000	$0.3125000	$0.3019000
2024-07-30	$0.3112000	$0.2974000	$0.3105000	$0.2967000
2024-07-31	$0.2974000	$0.2828000	$0.2986000	$0.2815000
2024-08-01	$0.2817000	$0.2645000	$0.2925000	$0.2625000
2024-08-02	$0.2645000	$0.2451000	$0.2494000	$0.2371000
2024-08-03	$0.2451000	$0.2307000	$0.2568000	$0.2298000
2024-08-04	$0.2307000	$0.2306000	$0.2368000	$0.2132000
2024-08-05	$0.2320000	$0.2156000	$0.2545000	$0.2140000
2024-08-06	$0.2156000	$0.2321000	$0.2326000	$0.2231000
2024-08-07	$0.2320000	$0.2297000	$0.2301000	$0.2194000
2024-08-08	$0.2299000	$0.2456000	$0.2610000	$0.2437000
2024-08-09	$0.2466000	$0.2457000	$0.2457000	$0.2364000
2024-08-10	$0.2457000	$0.2511000	$0.2571000	$0.2373000
2024-08-11	$0.2511000	$0.2446000	$0.2487000	$0.2377000
2024-08-12	$0.2446000	$0.2562000	$0.2674000	$0.2532000
2024-08-13	$0.2562000	$0.2517000	$0.2568000	$0.2479000
2024-08-14	$0.2517000	$0.2478000	$0.2537000	$0.2446000
2024-08-15	$0.2478000	$0.2262000	$0.2444000	$0.2229000
2024-08-16	$0.2268000	$0.2297000	$0.2350000	$0.2262000
2024-08-17	$0.2303000	$0.2419000	$0.2429000	$0.2304000
2024-08-18	$0.2419000	$0.2474000	$0.2492000	$0.2296000
2024-08-19	$0.2474000	$0.2994000	$0.3690000	$0.2448000
2024-08-20	$0.2994000	$0.3556000	$0.4133000	$0.2897000
2024-08-21	$0.3630000	$0.3364000	$0.4001000	$0.3340000
2024-08-22	$0.3364000	$0.3418000	$0.3635000	$0.3285000
2024-08-23	$0.3418000	$0.3563000	$0.3724000	$0.3480000
2024-08-24	$0.3563000	$0.3536000	$0.3572000	$0.3533000
2024-08-25	$0.3465000	$0.3800000	$0.4162000	$0.2371000
2024-08-26	$0.3800000	$0.4837000	$0.5668000	$0.3695000
2024-08-27	$0.4837000	$0.4454000	$0.4676000	$0.4297000
2024-08-28	$0.4428000	$0.4133000	$0.4659000	$0.4027000
2024-08-29	$0.4133000	$0.4137000	$0.4141000	$0.4131000

Рынок

Пара	обмен
NULS/BTC	bibox
NULS/USDT	bibox
NULS/BNB	binance
NULS/BTC	binance
NULS/BUSD	binance
NULS/ETH	binance
NULS/USDT	binance
NULS/USDT	bitmart
NULS/BTC	bitz
NULS/BZ	bitz
NULS/ETH	bitz
NULS/USDT	bitz
NULS/USDT	bw
NULS/BTC	chaoex
NULS/ETH	chaoex
NULS/USDT	coinbene
NULS/BTC	coinex
NULS/USDT	coinex
NULS/BTC	cryptobulls
NULS/USDT	dcoin
NULS/ETH	etherdelta
NULS/ETH	ethermium
NULS/ETH	gateio
NULS/USDT	gateio
NULS/BTC	hitbtc
NULS/USDT	hitbtc
NULS/BTC	huobikorea
NULS/ETH	huobikorea
NULS/USDT	huobikorea
NULS/BTC	huobipro
NULS/ETH	huobipro
NULS/USDT	huobipro
NULS/BTC	idax
NULS/ETH	idax
NULS/USDT	idax
NULS/BTC	kucoin
NULS/ETH	kucoin
NULS/USDT	mexc
NULS/BTC	okex
NULS/ETH	okex
NULS/USDT	okex
NULS/ETH	tokok
NULS/USDT	tokok
NULS/BTC	yobit
NULS/DOGE	yobit
NULS/ETH	yobit
NULS/RUR	yobit
NULS/USD	yobit
NULS/WAVES	yobit

Description

Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.

Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.

технология

Sorry, detailed technology about NULS is not currently available

черты

Sorry, detailed features about NULS is not currently available

Связанные монеты

StablR Euro

Polite Cat

AI Meta Club

TRVL

fink

MBAPEPE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

NULS
NULS Coin Values NULS

NULS valuesUSD Цена
$ 0.3137

NULS BTC Цена
0.00000416

NULS 24ч
$ 2,154,451

NULS Рейтинг Рынка
$ 34,654,434

NULS NULS Coin Values NULS

NULS valuesUSD Цена $ 0.3137

NULS BTC Цена 0.00000416

NULS 24ч $ 2,154,451

NULS Рейтинг Рынка $ 34,654,434

Share NULS Price

NULS Цена Диаграммы

NULS Цена Диаграммa высокой/низкой цены

NULS Crypto Technology

NULS Crypto Market

NULS Crypto ICO Description

NULS Crypto Technology

NULS Crypto Features

NULS
NULS Coin Values NULS

NULS valuesUSD Цена
$ 0.3137

NULS BTC Цена
0.00000416

NULS 24ч
$ 2,154,451

NULS Рейтинг Рынка
$ 34,654,434