Omni Network - Жить Omni Network цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Omni Network Crypto Coin Rank 432

Веб-сайт

9,494,508 OMNI

24ч

476 BTC

1 H

1.11 %

24 H

9.46 %

7 d

4.09 %

сегодня Omni Network цена в долларах США в настоящее время 8.61 USD, и если он преобразуется в Bitcoin является 0.00011428 BTC. Всего 9,494,508 OMNI в настоящее время распространяются на рынке. Omni Network цены в настоящее время испытывают изменение 9.46 %, проверять все криптовалюты. За последние 24 часа 0.359 M US dollars Omni Network торгуется на Crypto Exchanges. Получить Omni Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Omni Network

символ

OMNI

алгоритм

Scrypt

BTC цена

0.00011428 BTC

BTC рынок

1,085 BTC

BTC 24h Vol

476 BTC

Все добыденные монеты

9,494,508 OMNI

1.11 %

24h

9.46 %

4.09 %

Twitter

Omni Network

Веб-сайт

Omni Network

OMNI Диаграммы

OMNI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-12-31	$1.31	$1.31	$1.31	$1.31
2024-01-01	$1.31	$1.47	$1.47	$1.31
2024-01-02	$1.47	$1.47	$1.47	$1.47
2024-01-03	$1.47	$1.75	$1.75	$1.47
2024-01-04	$1.75	$1.31	$1.75	$1.31
2024-01-05	$1.31	$1.64	$1.64	$1.31
2024-01-06	$1.64	$1.64	$1.64	$1.64
2024-04-30	$1.80	$1.84	$2.23	$1.80
2024-05-01	$1.84	$1.84	$1.84	$1.84
2024-05-02	$1.84	$1.66	$2.18	$1.62
2024-05-03	$1.66	$1.62	$1.66	$1.62
2024-05-04	$1.62	$1.62	$1.62	$1.62
2024-05-05	$1.63	$1.62	$1.63	$1.62
2024-05-06	$1.62	$1.27	$2.09	$1.26
2024-05-07	$1.27	$1.93	$1.93	$1.27
2024-05-08	$1.93	$1.40	$1.93	$1.40
2024-05-09	$1.40	$1.30	$1.79	$1.30
2024-05-10	$1.30	$1.52	$1.62	$1.30
2024-05-11	$1.52	$1.52	$1.52	$1.52
2024-05-12	$1.52	$1.40	$1.52	$1.40
2024-05-13	$1.40	$1.55	$1.56	$1.31
2024-05-14	$1.55	$1.55	$1.55	$1.55
2024-05-15	$1.55	$1.40	$1.55	$1.40
2024-05-16	$1.40	$1.32	$1.40	$1.32
2024-05-17	$1.32	$1.32	$1.32	$1.32
2024-05-18	$1.32	$1.70	$1.70	$1.32
2024-05-19	$1.70	$1.93	$1.93	$1.35
2024-05-20	$1.93	$1.38	$1.93	$1.38
2024-05-21	$1.38	$1.80	$1.92	$1.38
2024-05-22	$1.80	$1.91	$1.91	$1.40
2024-05-23	$1.91	$1.42	$1.91	$1.42
2024-05-24	$1.42	$1.90	$1.90	$1.42
2024-05-25	$1.90	$1.85	$1.90	$1.43
2024-05-26	$1.85	$1.83	$1.85	$1.43
2024-05-27	$1.83	$1.83	$1.83	$1.83
2024-05-28	$1.83	$1.83	$1.83	$1.83
2024-05-29	$1.83	$1.67	$1.83	$1.67
2024-05-30	$1.67	$1.67	$1.89	$1.67
2024-05-31	$1.67	$1.45	$1.82	$1.45
2024-06-01	$1.45	$1.80	$1.80	$1.45
2024-06-02	$1.80	$1.46	$1.80	$1.46
2024-06-03	$1.46	$1.46	$1.46	$1.46
2024-06-04	$1.46	$1.46	$1.46	$1.46
2024-06-05	$1.46	$1.46	$1.74	$1.46
2024-06-06	$1.46	$1.46	$1.73	$1.45
2024-06-07	$1.46	$1.70	$1.70	$1.46
2024-06-08	$1.70	$1.70	$1.70	$1.70
2024-06-09	$1.70	$1.46	$1.70	$1.46
2024-06-10	$1.46	$1.46	$1.46	$1.46
2024-06-11	$1.46	$1.46	$1.46	$1.46
2024-06-12	$1.46	$1.46	$1.46	$1.46
2024-06-13	$1.46	$1.42	$1.46	$1.42
2024-06-14	$1.42	$1.40	$1.42	$1.40
2024-06-15	$1.40	$1.46	$1.46	$1.40
2024-06-16	$1.46	$1.46	$1.46	$1.46
2024-06-17	$1.46	$1.40	$1.46	$1.40
2024-06-18	$1.40	$1.46	$1.46	$1.40
2024-06-19	$1.46	$1.46	$1.46	$1.46
2024-06-20	$1.46	$1.46	$1.46	$1.46
2024-06-21	$1.46	$1.45	$1.46	$1.10
2024-06-22	$1.45	$1.38	$1.45	$1.38
2024-06-23	$1.38	$1.38	$1.38	$1.38
2024-06-24	$1.38	$1.38	$1.38	$1.38
2024-06-25	$1.38	$1.38	$1.38	$1.38
2024-06-26	$1.38	$1.29	$1.38	$1.29
2024-06-27	$1.29	$1.38	$1.38	$1.29
2024-06-28	$1.38	$1.38	$1.38	$1.38
2024-06-29	$1.38	$1.38	$1.38	$1.38
2024-06-30	$1.38	$1.38	$1.38	$1.38
2024-07-01	$1.38	$1.01	$1.38	$1.01
2024-07-02	$1.01	$1.38	$1.38	$1.01
2024-07-03	$1.38	$1.00	$1.38	$1.00
2024-07-04	$1.00	$1.00	$1.00	$1.00
2024-07-05	$1.00	$1.00	$1.00	$1.00
2024-07-06	$1.00	$1.35	$1.35	$1.00
2024-07-07	$1.35	$1.35	$1.35	$1.35
2024-07-08	$1.35	$1.35	$1.35	$1.35
2024-07-09	$1.35	$1.34	$1.35	$1.01
2024-07-10	$1.34	$1.01	$1.34	$1.01
2024-07-11	$1.01	$1.28	$1.31	$0.9100000
2024-07-12	$1.28	$1.24	$1.28	$0.9101000
2024-07-13	$1.24	$1.20	$1.24	$0.9100000
2024-07-14	$1.20	$1.20	$1.20	$1.20
2024-07-15	$1.20	$1.18	$1.20	$1.18
2024-07-16	$1.18	$1.18	$1.18	$1.18
2024-07-17	$1.18	$1.18	$1.18	$1.18
2024-07-18	$1.18	$1.18	$1.18	$1.18
2024-07-19	$1.18	$1.18	$1.18	$1.18
2024-07-20	$1.18	$1.16	$1.18	$1.16
2024-07-21	$1.16	$1.10	$1.16	$1.10
2024-07-22	$1.10	$1.10	$1.10	$1.10
2024-07-23	$1.10	$1.10	$1.10	$1.10
2024-07-24	$1.10	$0.9200000	$1.10	$0.9200000
2024-07-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-26	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-28	$0.9200000	$1.10	$1.10	$0.9200000
2024-07-29	$1.10	$1.10	$1.10	$1.10
2024-07-30	$1.10	$1.10	$1.10	$1.10
2024-07-31	$1.10	$1.10	$1.10	$1.10
2024-08-01	$1.10	$0.9100000	$1.10	$0.9100000
2024-08-02	$0.9100000	$0.9100000	$1.10	$0.9100000
2024-08-03	$0.9100000	$0.9100000	$0.9110000	$0.9100000
2024-08-04	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-05	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-06	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-07	$0.9100000	$1.10	$1.10	$0.9100000
2024-08-08	$1.10	$1.10	$1.10	$1.10
2024-08-09	$1.10	$0.9200000	$1.10	$0.9200000
2024-08-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-11	$0.9200000	$1.07	$1.07	$0.9200000
2024-08-12	$1.07	$1.07	$1.07	$1.07
2024-08-13	$1.07	$1.20	$1.20	$0.9100000
2024-08-14	$1.20	$0.9400000	$1.20	$0.9400000
2024-08-15	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2024-08-16	$0.9400000	$1.20	$1.20	$0.9400000
2024-08-17	$1.20	$1.20	$1.20	$1.20
2024-08-18	$1.20	$0.9200000	$1.20	$0.9200000
2024-08-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-20	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-22	$0.9200000	$0.9200000	$1.08	$0.9051000
2024-08-23	$0.9200000	$1.05	$1.07	$0.9200000
2024-08-24	$1.05	$1.05	$1.05	$1.05
2024-08-25	$1.05	$0.8313000	$1.05	$0.8313000
2024-08-26	$0.8313000	$1.03	$1.03	$0.8313000
2024-08-27	$1.03	$1.03	$1.03	$1.03
2024-08-28	$1.03	$1.03	$1.03	$1.03
2024-08-29	$1.03	$1.03	$1.03	$1.03

Рынок

Пара	обмен
OMNI/BTC	bitfinex
OMNI/USD	bitfinex
OMNI/BTC	bittrex
OMNI/USDT	bkex
OMNI/BTC	ccex
OMNI/DOGE	ccex
OMNI/LTC	ccex
OMNI/USD	ccex
OMNI/BTC	openledger
OMNI/BTS	openledger
OMNI/BTC	poloniex

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

технология

Sorry, detailed technology about Omni Network is not currently available

черты

Sorry, detailed features about Omni Network is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

474000

Начало

2014-07-31

Конец

2014-08-31

Поднятый Капитал (BTC)

4740 BTC

Поднятый Капитал (USD)

500000

Стартовая цена (USD)

1.054

Аудиторская компания безопасности

N/A

Легальная форма ICO

Foundation

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

OMNI Whitepaper

The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.

Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.

Omni Network News

OMNI Network Poised for Major Break...

Omni Network (OMNI) Leads the Pack:...

Omni Network (OMNI) Leads the Top 1...

Omni Network Integrates Ethereum’s...

Omni Network Enhances Ethereum Ecos...

Omni Network: Top Reasons OMNI is P...

Связанные монеты

Elon's First Do...

Shiba Floki Inu

Steem

YEL.Finance

Revolotto

NICOLAS•PI•RUNE...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Omni Network
OMNI Coin Values OMNI

Omni Network valuesUSD Цена
$ 8.61

Omni Network BTC Цена
0.00011428

Omni Network 24ч
$ 35,871,627

Omni Network Рейтинг Рынка
$ 81,765,672

Omni Network OMNI Coin Values OMNI

Omni Network valuesUSD Цена $ 8.61

Omni Network BTC Цена 0.00011428

Omni Network 24ч $ 35,871,627

Omni Network Рейтинг Рынка $ 81,765,672

Share Omni Network Price

Omni Network Цена Диаграммы

Omni Network Цена Диаграммa высокой/низкой цены

Omni Network Crypto Technology

Omni Network Crypto Market

Omni Network Crypto ICO Description

Omni Network Crypto Technology

Omni Network Crypto Features

Omni Network ICO Details

Omni Network
OMNI Coin Values OMNI

Omni Network valuesUSD Цена
$ 8.61

Omni Network BTC Цена
0.00011428

Omni Network 24ч
$ 35,871,627

Omni Network Рейтинг Рынка
$ 81,765,672