Open Custody Protocol - Жить Open Custody Protocol цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Open Custody Protocol Crypto Coin Rank 1225

Веб-сайт

902,715,419 OPEN

24ч

9 BTC

1 H

0.47 %

24 H

11.25 %

7 d

-0.42 %

сегодня Open Custody Protocol цена в долларах США в настоящее время 0.0072 USD, и если он преобразуется в Bitcoin является 0.00000010 BTC. Всего 902,715,419 OPEN в настоящее время распространяются на рынке. Open Custody Protocol цены в настоящее время испытывают изменение 11.25 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Open Custody Protocol торгуется на Crypto Exchanges. Получить Open Custody Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Open Custody Protocol

символ

OPEN

алгоритм

BTC цена

0.00000010 BTC

BTC рынок

86 BTC

BTC 24h Vol

9 BTC

Все добыденные монеты

902,715,419 OPEN

0.47 %

24h

11.25 %

-0.42 %

Twitter

Open Custody Protocol

Facebook

Open Custody Protocol

OPEN Диаграммы

OPEN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-31	$0.0004560	$0.0004380	$0.0004740	$0.0004380
2024-04-01	$0.0004380	$0.0004210	$0.0004560	$0.0004210
2024-04-02	$0.0004210	$0.0004260	$0.0004260	$0.0003940
2024-04-03	$0.0004260	$0.0004310	$0.0004640	$0.0004310
2024-04-04	$0.0004310	$0.0004330	$0.0004330	$0.0004330
2024-04-05	$0.0004330	$0.0004320	$0.0004320	$0.0004320
2024-04-06	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2024-04-07	$0.0004360	$0.0004140	$0.0004490	$0.0004140
2024-04-08	$0.0004140	$0.0004430	$0.0004430	$0.0004430
2024-04-09	$0.0004430	$0.0004560	$0.0004910	$0.0004210
2024-04-10	$0.0004560	$0.0004610	$0.0004610	$0.0004260
2024-04-11	$0.0004610	$0.0004550	$0.0004550	$0.0004550
2024-04-12	$0.0004550	$0.0004540	$0.0004540	$0.0003890
2024-04-13	$0.0004540	$0.0004520	$0.0004520	$0.0003920
2024-04-14	$0.0004520	$0.0004420	$0.0004740	$0.0004110
2024-04-15	$0.0004420	$0.0004030	$0.0004340	$0.0004030
2024-04-16	$0.0004030	$0.0005860	$0.0008020	$0.0004010
2024-04-17	$0.0005860	$0.0006270	$0.0006570	$0.0005670
2024-04-18	$0.0006270	$0.0006440	$0.0006440	$0.0006440
2024-04-19	$0.0006440	$0.0006420	$0.0006420	$0.0006420
2024-04-20	$0.0006420	$0.0006630	$0.0006630	$0.0006630
2024-04-21	$0.0006630	$0.0006700	$0.0006730	$0.0006630
2024-04-22	$0.0006610	$0.0006720	$0.0006720	$0.0006720
2024-04-23	$0.0006720	$0.0006760	$0.0006760	$0.0006760
2024-04-24	$0.0006760	$0.0362600	$0.0448600	$0.0006590
2024-04-25	$0.0362600	$0.0399300	$0.0403200	$0.0362100
2024-04-26	$0.0357500	$0.0331800	$0.0392500	$0.0324300
2024-04-27	$0.0331800	$0.0320100	$0.0365000	$0.0297700
2024-04-28	$0.0320100	$0.0321700	$0.0339600	$0.0298200
2024-04-29	$0.0321700	$0.0321900	$0.0366000	$0.0314500
2024-04-30	$0.0321900	$0.0296900	$0.0331300	$0.0282800
2024-05-01	$0.0296900	$0.0295700	$0.0313500	$0.0260100
2024-05-02	$0.0295700	$0.0353600	$0.0373600	$0.0285500
2024-05-03	$0.0353600	$0.0481400	$0.0494400	$0.0344200
2024-05-04	$0.0481400	$0.0405300	$0.0483500	$0.0396200
2024-05-05	$0.0405300	$0.0401500	$0.0464900	$0.0390900
2024-05-06	$0.0401500	$0.0371300	$0.0399400	$0.0360200
2024-05-07	$0.0371300	$0.0348400	$0.0381100	$0.0340600
2024-05-08	$0.0348400	$0.0357400	$0.0366000	$0.0344300
2024-05-09	$0.0331500	$0.0346600	$0.0374900	$0.0325300
2024-05-10	$0.0346600	$0.0310000	$0.0355500	$0.0306300
2024-05-11	$0.0310000	$0.0315300	$0.0334000	$0.0304600
2024-05-12	$0.0315300	$0.0309400	$0.0330300	$0.0305500
2024-05-13	$0.0309400	$0.0335900	$0.0337100	$0.0304800
2024-05-14	$0.0335900	$0.0308900	$0.0351300	$0.0305300
2024-05-15	$0.0308900	$0.0322800	$0.0348800	$0.0305400
2024-05-16	$0.0364600	$0.0364000	$0.0365600	$0.0363700
2024-05-23	$0.0284100	$0.0261600	$0.0284200	$0.0261600
2024-05-24	$0.0261600	$0.0260500	$0.0279600	$0.0260500
2024-05-25	$0.0260500	$0.0276400	$0.0278100	$0.0251300
2024-05-26	$0.0276400	$0.0260500	$0.0276400	$0.0255200
2024-05-27	$0.0260500	$0.0304000	$0.0304000	$0.0258700
2024-05-28	$0.0304000	$0.0290300	$0.0309600	$0.0276800
2024-05-29	$0.0290300	$0.0262100	$0.0302700	$0.0262100
2024-05-30	$0.0262100	$0.0258000	$0.0280200	$0.0243000
2024-05-31	$0.0258000	$0.0257200	$0.0258100	$0.0240500
2024-06-01	$0.0257200	$0.0245000	$0.0268300	$0.0240000
2024-06-02	$0.0245000	$0.0241600	$0.0259300	$0.0232800
2024-06-03	$0.0241600	$0.0230400	$0.0257400	$0.0226300
2024-06-04	$0.0230400	$0.0200300	$0.0236300	$0.0192600
2024-06-05	$0.0200300	$0.0218400	$0.0218400	$0.0193300
2024-06-06	$0.0218400	$0.0198300	$0.0218400	$0.0191900
2024-06-07	$0.0198300	$0.0194800	$0.0221200	$0.0127500
2024-06-08	$0.0194800	$0.0199300	$0.0211000	$0.0192300
2024-06-09	$0.0199300	$0.0205600	$0.0214100	$0.0198200
2024-06-10	$0.0205600	$0.0204500	$0.0227300	$0.0189700
2024-06-11	$0.0204500	$0.0178700	$0.0205100	$0.0170100
2024-06-12	$0.0178700	$0.0179200	$0.0189500	$0.0174900
2024-06-13	$0.0179200	$0.0156700	$0.0181100	$0.0149600
2024-06-14	$0.0156700	$0.0148700	$0.0158600	$0.0123900
2024-06-15	$0.0148700	$0.0166500	$0.0200000	$0.0134900
2024-06-16	$0.0166500	$0.0162200	$0.0207100	$0.0160300
2024-06-17	$0.0162200	$0.0168900	$0.0181200	$0.0140800
2024-06-18	$0.0168900	$0.0149900	$0.0170700	$0.0133800
2024-06-19	$0.0149900	$0.0135500	$0.0150000	$0.008065
2024-06-20	$0.0135500	$0.0137400	$0.0150100	$0.0135500
2024-06-21	$0.0137400	$0.0135000	$0.0147700	$0.0130900
2024-06-22	$0.0135000	$0.0125300	$0.0142200	$0.0121700
2024-06-23	$0.0125300	$0.0123400	$0.0131700	$0.0119000
2024-06-24	$0.0123400	$0.0142600	$0.0151300	$0.0115900
2024-06-25	$0.0142600	$0.0123500	$0.0144100	$0.0118600
2024-06-26	$0.0123500	$0.0116100	$0.0130600	$0.0112000
2024-06-27	$0.0116100	$0.0114500	$0.0119600	$0.0104000
2024-06-28	$0.0114500	$0.0113000	$0.0119100	$0.0104000
2024-06-29	$0.0113000	$0.0108600	$0.0113400	$0.0104000
2024-06-30	$0.0108600	$0.0113000	$0.0119000	$0.0104000
2024-07-01	$0.0113000	$0.0106400	$0.0122000	$0.008887
2024-07-02	$0.0106400	$0.0119000	$0.0119900	$0.0105800
2024-07-03	$0.0119000	$0.0108400	$0.0119000	$0.0108400
2024-07-04	$0.0108400	$0.0099110	$0.0108900	$0.009030
2024-07-05	$0.0099110	$0.008520	$0.0099110	$0.008040
2024-07-06	$0.008520	$0.0126800	$0.0155800	$0.008396
2024-07-07	$0.0126800	$0.0145100	$0.0177800	$0.0126800
2024-07-08	$0.0145100	$0.0131400	$0.0148600	$0.0125300
2024-07-09	$0.0131400	$0.0132300	$0.0135900	$0.0117400
2024-07-10	$0.0132300	$0.0144100	$0.0167800	$0.0127500
2024-07-11	$0.0144100	$0.0135600	$0.0148300	$0.0130100
2024-07-12	$0.0135600	$0.0141600	$0.0141600	$0.0119200
2024-07-13	$0.0141600	$0.0126100	$0.0146700	$0.0122800
2024-07-14	$0.0126100	$0.0129300	$0.0137900	$0.0100300
2024-07-15	$0.0129300	$0.0132700	$0.0137100	$0.0122500
2024-07-16	$0.0132700	$0.0120700	$0.0132700	$0.0100600
2024-07-17	$0.0120700	$0.0118000	$0.0126700	$0.0114100
2024-07-18	$0.0118000	$0.0103400	$0.0118100	$0.0103400
2024-07-19	$0.0103400	$0.0103800	$0.0124100	$0.0099000
2024-07-20	$0.0103800	$0.0109500	$0.0114700	$0.0103000
2024-07-21	$0.0109500	$0.0111500	$0.0116500	$0.0100100
2024-07-22	$0.0111500	$0.0105000	$0.0111900	$0.0101200
2024-07-23	$0.0105000	$0.0101000	$0.0105400	$0.0099700
2024-07-24	$0.0101000	$0.0106600	$0.0107500	$0.0100100
2024-07-25	$0.0106600	$0.0102000	$0.0107700	$0.0099600
2024-07-26	$0.0102000	$0.0106500	$0.0110800	$0.0100200
2024-07-27	$0.0106500	$0.0104000	$0.0109200	$0.0102300
2024-07-28	$0.0104000	$0.009687	$0.0104000	$0.009515
2024-07-29	$0.009687	$0.009711	$0.0102100	$0.009530
2024-07-30	$0.009711	$0.009168	$0.009840	$0.009165
2024-07-31	$0.009168	$0.008725	$0.009667	$0.008710
2024-08-01	$0.008725	$0.009330	$0.009580	$0.008102
2024-08-02	$0.009330	$0.009640	$0.0099810	$0.008748
2024-08-03	$0.009640	$0.009080	$0.0108600	$0.008700
2024-08-04	$0.009080	$0.008191	$0.009182	$0.008130
2024-08-05	$0.008191	$0.007468	$0.008191	$0.006750
2024-08-06	$0.007468	$0.007074	$0.008890	$0.006650
2024-08-07	$0.007074	$0.006706	$0.007270	$0.006490
2024-08-08	$0.006706	$0.007026	$0.007700	$0.006660
2024-08-09	$0.007026	$0.007052	$0.007680	$0.006838
2024-08-10	$0.007052	$0.007122	$0.007350	$0.006860
2024-08-11	$0.007122	$0.006650	$0.007289	$0.006420
2024-08-12	$0.006650	$0.006770	$0.007127	$0.006504
2024-08-13	$0.006770	$0.006778	$0.007248	$0.006710
2024-08-14	$0.006778	$0.006290	$0.007248	$0.006168
2024-08-15	$0.006290	$0.006980	$0.007890	$0.005556
2024-08-16	$0.006980	$0.006588	$0.007860	$0.006460
2024-08-17	$0.006588	$0.006540	$0.007016	$0.006231
2024-08-18	$0.006540	$0.006588	$0.007010	$0.006270
2024-08-19	$0.006588	$0.006256	$0.006665	$0.006070
2024-08-20	$0.006256	$0.005713	$0.006320	$0.005710
2024-08-21	$0.005713	$0.006200	$0.006527	$0.005680
2024-08-22	$0.006200	$0.006209	$0.006381	$0.006120
2024-08-23	$0.006209	$0.006223	$0.006304	$0.005880
2024-08-24	$0.006223	$0.006240	$0.006240	$0.006222
2024-08-25	$0.006587	$0.005973	$0.006587	$0.005940
2024-08-26	$0.005973	$0.006094	$0.006248	$0.005832
2024-08-27	$0.006094	$0.005650	$0.006140	$0.005650
2024-08-28	$0.005650	$0.005657	$0.005930	$0.005536
2024-08-29	$0.005657	$0.005657	$0.005657	$0.005657

Рынок

Пара	обмен
OPEN/ETH	gateio
OPEN/USDT	gateio
OPEN/BTC	kucoin
OPEN/ETH	kucoin
OPEN/USDT	kucoin

Description

OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.

OPEN is an ERC20 token that serves as a currency on the OPEN platform.

технология

Sorry, detailed technology about Open Custody Protocol is not currently available

черты

Sorry, detailed features about Open Custody Protocol is not currently available

Связанные монеты

Winter

Kermit

Bityuan

SolCex

BNBPot

Epic Cash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Open Custody Protocol
OPEN Coin Values OPEN

Open Custody Protocol valuesUSD Цена
$ 0.0072

Open Custody Protocol BTC Цена
0.00000010

Open Custody Protocol 24ч
$ 695,213

Open Custody Protocol Рейтинг Рынка
$ 6,471,756

Open Custody Protocol OPEN Coin Values OPEN

Open Custody Protocol valuesUSD Цена $ 0.0072

Open Custody Protocol BTC Цена 0.00000010

Open Custody Protocol 24ч $ 695,213

Open Custody Protocol Рейтинг Рынка $ 6,471,756

Share Open Custody Protocol Price

Open Custody Protocol Цена Диаграммы

Open Custody Protocol Цена Диаграммa высокой/низкой цены

Open Custody Protocol Crypto Technology

Open Custody Protocol Crypto Market

Open Custody Protocol Crypto ICO Description

Open Custody Protocol Crypto Technology

Open Custody Protocol Crypto Features

Open Custody Protocol
OPEN Coin Values OPEN

Open Custody Protocol valuesUSD Цена
$ 0.0072

Open Custody Protocol BTC Цена
0.00000010

Open Custody Protocol 24ч
$ 695,213

Open Custody Protocol Рейтинг Рынка
$ 6,471,756