OpenChat - Жить OpenChat цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

OpenChat Crypto Coin Rank 981

Веб-сайт

29,948,057 CHAT

24ч

0 BTC

1 H

1.43 %

24 H

3.88 %

7 d

-5.97 %

сегодня OpenChat цена в долларах США в настоящее время 0.4244 USD, и если он преобразуется в Bitcoin является 0.00000563 BTC. Всего 29,948,057 CHAT в настоящее время распространяются на рынке. OpenChat цены в настоящее время испытывают изменение 3.88 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars OpenChat торгуется на Crypto Exchanges. Получить OpenChat's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

OpenChat

символ

CHAT

алгоритм

Scrypt

BTC цена

0.00000563 BTC

BTC рынок

169 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

29,948,057 CHAT

1.43 %

24h

3.88 %

-5.97 %

N/A

Веб-сайт

OpenChat

CHAT Диаграммы

CHAT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-02-29	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2024-03-01	$0.0000500	$0.0001850	$0.0001850	$0.0000400
2024-03-02	$0.0001850	$0.0000400	$0.0001850	$0.0000400
2024-03-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2024-03-05	$0.0000400	$0.0000500	$0.0000500	$0.0000400
2024-03-06	$0.0000500	$0.0001000	$0.0001000	$0.0000500
2024-03-07	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-10	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-11	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-12	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-13	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-14	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-17	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-18	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-19	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2024-03-20	$0.0001000	$0.0001100	$0.0001100	$0.0001000
2024-03-21	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-22	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-23	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-24	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-25	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-26	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-27	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-28	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-29	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-30	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-03-31	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-04-01	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2024-04-02	$0.0001100	$0.0003850	$0.0003980	$0.0001100
2024-04-03	$0.0003850	$0.0001160	$0.0003850	$0.0001160
2024-04-04	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-05	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-08	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-09	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-10	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-11	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-12	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-13	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-14	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-15	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-16	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-17	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-04-18	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-06-14	$0.0001160	$2.49	$3.16	$0.0001160
2024-06-15	$2.49	$2.15	$2.58	$1.90
2024-06-16	$2.15	$2.32	$2.44	$1.95
2024-06-17	$2.32	$2.01	$2.32	$1.87
2024-06-18	$2.01	$1.87	$2.01	$1.57
2024-06-19	$1.87	$2.11	$2.27	$1.80
2024-06-20	$2.11	$2.18	$2.78	$2.06
2024-06-21	$2.18	$2.34	$2.43	$2.08
2024-06-22	$2.34	$2.17	$2.37	$2.12
2024-06-23	$2.17	$2.12	$2.39	$2.05
2024-06-24	$2.12	$2.40	$2.47	$2.03
2024-06-25	$2.40	$2.88	$2.91	$2.37
2024-06-26	$2.88	$2.42	$2.97	$2.30
2024-06-27	$2.42	$2.68	$3.03	$2.35
2024-06-28	$2.68	$2.44	$2.74	$2.43
2024-06-29	$2.44	$2.44	$2.58	$2.42
2024-06-30	$2.44	$2.34	$2.47	$2.17
2024-07-01	$2.34	$2.33	$2.47	$2.19
2024-07-02	$2.33	$2.23	$2.35	$2.12
2024-07-03	$2.23	$2.09	$2.32	$2.00
2024-07-04	$2.09	$1.94	$2.20	$1.93
2024-07-05	$1.94	$1.94	$2.03	$1.80
2024-07-06	$1.94	$1.99	$2.18	$1.82
2024-07-07	$1.99	$1.85	$2.01	$1.85
2024-07-08	$1.85	$1.94	$2.19	$1.80
2024-07-09	$1.94	$1.83	$1.97	$1.82
2024-07-10	$1.83	$1.74	$1.98	$1.73
2024-07-11	$1.74	$1.62	$1.98	$1.61
2024-07-12	$1.62	$1.49	$1.68	$1.42
2024-07-13	$1.49	$1.44	$1.55	$1.30
2024-07-14	$1.44	$1.46	$1.71	$1.37
2024-07-15	$1.46	$1.51	$1.63	$1.37
2024-07-16	$1.51	$1.21	$1.52	$1.02
2024-07-17	$1.21	$1.16	$1.37	$1.01
2024-07-18	$1.16	$1.06	$1.25	$1.05
2024-07-19	$1.06	$1.23	$1.29	$0.9520000
2024-07-20	$1.23	$1.14	$1.28	$1.12
2024-07-21	$1.14	$1.21	$1.22	$1.09
2024-07-22	$1.21	$1.09	$1.24	$1.09
2024-07-23	$1.09	$1.03	$1.09	$0.9932000
2024-07-24	$1.03	$1.01	$1.05	$1.00
2024-07-25	$1.01	$0.9136000	$1.02	$0.8894000
2024-07-26	$0.9136000	$0.8266000	$0.9655000	$0.7894000
2024-07-27	$0.8266000	$0.8772000	$1.02	$0.7956000
2024-07-28	$0.8772000	$0.8019000	$0.8846000	$0.7821000
2024-07-29	$0.8019000	$0.9019000	$0.9555000	$0.7988000
2024-07-30	$0.9019000	$0.8298000	$0.9384000	$0.8083000
2024-07-31	$0.8298000	$0.7111000	$0.8526000	$0.7082000
2024-08-01	$0.7111000	$0.7304000	$0.7381000	$0.6008000
2024-08-02	$0.7304000	$0.6432000	$0.7974000	$0.6252000
2024-08-03	$0.6432000	$0.6499000	$0.7657000	$0.6191000
2024-08-04	$0.6499000	$0.6437000	$0.6873000	$0.5707000
2024-08-05	$0.6437000	$0.5541000	$0.6457000	$0.4530000
2024-08-06	$0.5541000	$0.6419000	$0.6997000	$0.5531000
2024-08-07	$0.6419000	$0.6467000	$0.7302000	$0.6127000
2024-08-08	$0.6467000	$0.6881000	$0.7092000	$0.6288000
2024-08-09	$0.6881000	$0.6740000	$0.7059000	$0.6492000
2024-08-10	$0.6740000	$0.5932000	$0.6770000	$0.5861000
2024-08-11	$0.5932000	$0.5230000	$0.6291000	$0.5050000
2024-08-12	$0.5230000	$0.5951000	$0.6804000	$0.5110000
2024-08-13	$0.5951000	$0.6320000	$0.6985000	$0.5741000
2024-08-14	$0.6320000	$0.6492000	$0.7218000	$0.6042000
2024-08-15	$0.6492000	$0.6160000	$0.6619000	$0.5921000
2024-08-16	$0.6160000	$0.6000000	$0.6210000	$0.5770000
2024-08-17	$0.6000000	$0.6350000	$0.6470000	$0.5831000
2024-08-18	$0.6350000	$0.6392000	$0.6881000	$0.6099000
2024-08-19	$0.6392000	$0.6369000	$0.6478000	$0.6152000
2024-08-20	$0.6369000	$0.8367000	$0.9770000	$0.6320000
2024-08-21	$0.8367000	$0.9164000	$0.9469000	$0.8186000
2024-08-22	$0.9164000	$1.04	$1.04	$0.8881000
2024-08-23	$1.04	$1.90	$1.95	$1.04
2024-08-24	$1.90	$1.95	$2.00	$1.90
2024-08-25	$1.89	$2.42	$2.50	$1.87
2024-08-26	$2.42	$2.11	$2.73	$2.09
2024-08-27	$2.11	$1.89	$2.29	$1.81
2024-08-28	$1.89	$2.03	$2.06	$1.71
2024-08-29	$2.03	$2.03	$2.05	$2.01

Description

ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.

технология

Sorry, detailed technology about OpenChat is not currently available

черты

Sorry, detailed features about OpenChat is not currently available

Связанные монеты

Kaby Arena

LEMONCHAIN

KEYS

Thug Life

NPICK BLOCK

Capitalrock

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

OpenChat
CHAT Coin Values CHAT

OpenChat valuesUSD Цена
$ 0.4244

OpenChat BTC Цена
0.00000563

OpenChat 24ч
$ 14,777

OpenChat Рейтинг Рынка
$ 12,708,591

OpenChat CHAT Coin Values CHAT

OpenChat valuesUSD Цена $ 0.4244

OpenChat BTC Цена 0.00000563

OpenChat 24ч $ 14,777

OpenChat Рейтинг Рынка $ 12,708,591

Share OpenChat Price

OpenChat Цена Диаграммы

OpenChat Цена Диаграммa высокой/низкой цены

OpenChat Crypto Technology

OpenChat Crypto ICO Description