ORB Coin Values ORB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяOrbCity Crypto Coin Rank 1653
Веб-сайт
345,914,951 ORB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
OrbCity
OrbCity valuesUSD Цена $ 0.0054
$ 0.0054
OrbCity BTC Цена 0.00000007
0.00000007
OrbCity 24ч $ 521,298
$ 521,298
OrbCity Рейтинг Рынка $ 1,853,573
$ 1,853,573
24ч
7 BTC 1 H
0.09 %
24 H
-32.52 %
7 d
-32.69 %
сегодня OrbCity цена в долларах США в настоящее время
0.0054
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 345,914,951 ORB в настоящее время распространяются на рынке. OrbCity цены в настоящее время испытывают изменение -32.52 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars OrbCity торгуется на Crypto Exchanges. Получить OrbCity's прогресс, добавив его в свой избранное и создание свободного портфолио.
ORB Диаграммы
OrbCity Цена Диаграммы
ORB Диаграммa высокой/низкой цены
OrbCity Цена Диаграммa высокой/низкой цены
Historical Data
OrbCity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0336400 | $0.0339800 | $0.0444900 | $0.0333700 |
| 2023-09-28 | $0.0339800 | $0.0346300 | $0.0367000 | $0.0332800 |
| 2023-09-29 | $0.0346300 | $0.0338600 | $0.0351200 | $0.0335100 |
| 2023-09-30 | $0.0338600 | $0.0342000 | $0.0348400 | $0.0335500 |
| 2023-10-01 | $0.0342000 | $0.0346000 | $0.0372800 | $0.0337300 |
| 2023-10-02 | $0.0346000 | $0.0345100 | $0.0367800 | $0.0345000 |
| 2023-10-03 | $0.0345100 | $0.0349000 | $0.0351000 | $0.0343800 |
| 2023-10-04 | $0.0349000 | $0.0346700 | $0.0355500 | $0.0335200 |
| 2023-10-05 | $0.0346700 | $0.0340000 | $0.0396000 | $0.0338800 |
| 2023-10-06 | $0.0340000 | $0.0362400 | $0.0388000 | $0.0339100 |
| 2023-10-07 | $0.0362400 | $0.0360900 | $0.0366100 | $0.0356400 |
| 2023-10-08 | $0.0360900 | $0.0367300 | $0.0410900 | $0.0357500 |
| 2023-10-09 | $0.0367300 | $0.0345800 | $0.0367500 | $0.0338800 |
| 2023-10-10 | $0.0345800 | $0.0372600 | $0.0400000 | $0.0345800 |
| 2023-10-11 | $0.0372600 | $0.0367900 | $0.0389900 | $0.0361800 |
| 2023-10-12 | $0.0367900 | $0.0414100 | $0.0542 | $0.0367600 |
| 2023-10-13 | $0.0414100 | $0.0395100 | $0.0555 | $0.0385000 |
| 2023-10-14 | $0.0395100 | $0.0385200 | $0.0428500 | $0.0370000 |
| 2023-10-15 | $0.0385200 | $0.0400000 | $0.0430000 | $0.0385200 |
| 2023-10-16 | $0.0400000 | $0.0416000 | $0.0455100 | $0.0396100 |
| 2023-10-17 | $0.0416000 | $0.0450100 | $0.0479200 | $0.0412700 |
| 2023-10-18 | $0.0450100 | $0.0449300 | $0.0478800 | $0.0422000 |
| 2023-10-19 | $0.0449300 | $0.0461000 | $0.0473400 | $0.0442700 |
| 2023-10-20 | $0.0461000 | $0.0440000 | $0.0509 | $0.0429900 |
| 2023-10-21 | $0.0440000 | $0.0432800 | $0.0439600 | $0.0415600 |
| 2023-10-22 | $0.0432800 | $0.0441800 | $0.0471300 | $0.0431900 |
| 2023-10-23 | $0.0441800 | $0.0464900 | $0.0470000 | $0.0421100 |
| 2023-10-24 | $0.0464900 | $0.0446400 | $0.0470700 | $0.0438000 |
| 2023-10-25 | $0.0446400 | $0.0457500 | $0.0463300 | $0.0438500 |
| 2023-10-26 | $0.0457500 | $0.0441200 | $0.0461400 | $0.0438600 |
| 2023-10-27 | $0.0441200 | $0.0429800 | $0.0443400 | $0.0421600 |
| 2023-10-28 | $0.0429800 | $0.0414100 | $0.0448300 | $0.0406000 |
| 2023-10-29 | $0.0414100 | $0.0441600 | $0.0443800 | $0.0406500 |
| 2023-10-30 | $0.0441600 | $0.0439200 | $0.0446900 | $0.0433600 |
| 2023-10-31 | $0.0439200 | $0.0502 | $0.0567 | $0.0439100 |
| 2023-11-01 | $0.0502 | $0.0573 | $0.0574 | $0.0487400 |
| 2023-11-02 | $0.0573 | $0.0810 | $0.1094000 | $0.0569 |
| 2023-11-03 | $0.0810 | $0.1026000 | $0.1240000 | $0.0723 |
| 2023-11-04 | $0.1026000 | $0.1277000 | $0.1544000 | $0.1021000 |
| 2023-11-05 | $0.1277000 | $0.1130000 | $0.1389000 | $0.1089000 |
| 2023-11-06 | $0.1130000 | $0.1096000 | $0.1264000 | $0.1059000 |
| 2023-11-07 | $0.1096000 | $0.1284000 | $0.1544000 | $0.1094000 |
| 2023-11-08 | $0.1284000 | $0.1206000 | $0.1419000 | $0.1157000 |
| 2023-11-09 | $0.1206000 | $0.1077000 | $0.1207000 | $0.1054000 |
| 2023-11-10 | $0.1077000 | $0.1096000 | $0.1176000 | $0.1063000 |
| 2023-11-11 | $0.1096000 | $0.1184000 | $0.1294000 | $0.1073000 |
| 2023-11-12 | $0.1184000 | $0.1129000 | $0.1208000 | $0.1118000 |
| 2023-11-13 | $0.1129000 | $0.1087000 | $0.1178000 | $0.1035000 |
| 2023-11-14 | $0.1087000 | $0.1069000 | $0.1128000 | $0.1053000 |
| 2023-11-15 | $0.1069000 | $0.1069000 | $0.1096000 | $0.1042000 |
| 2023-11-16 | $0.1069000 | $0.0905 | $0.1068000 | $0.0889 |
| 2023-11-17 | $0.0905 | $0.0938 | $0.1280000 | $0.0866 |
| 2023-11-18 | $0.0938 | $0.0933 | $0.1027000 | $0.0908 |
| 2023-11-19 | $0.0933 | $0.0921 | $0.1102000 | $0.0882 |
| 2023-11-20 | $0.0921 | $0.1137000 | $0.1164000 | $0.0887 |
| 2023-11-21 | $0.1137000 | $0.0985 | $0.1184000 | $0.0969 |
| 2023-11-22 | $0.0985 | $0.0978 | $0.1036000 | $0.0939 |
| 2023-11-23 | $0.0978 | $0.1006000 | $0.1036000 | $0.0956 |
| 2023-11-24 | $0.1006000 | $0.1175000 | $0.1349000 | $0.0971 |
| 2023-11-25 | $0.1175000 | $0.1015000 | $0.1310000 | $0.0984 |
| 2023-11-26 | $0.1015000 | $0.0952 | $0.1073000 | $0.0927 |
| 2023-11-27 | $0.0952 | $0.0906 | $0.0976 | $0.0820 |
| 2023-11-28 | $0.0906 | $0.0946 | $0.0949 | $0.0831 |
| 2023-11-29 | $0.0946 | $0.0929 | $0.0946 | $0.0813 |
| 2023-11-30 | $0.0929 | $0.0939 | $0.1021000 | $0.0799 |
| 2023-12-01 | $0.0939 | $0.0951 | $0.1069000 | $0.0826 |
| 2023-12-02 | $0.0951 | $0.0833 | $0.0951 | $0.0796 |
| 2023-12-03 | $0.0833 | $0.0834 | $0.0905 | $0.0782 |
| 2023-12-04 | $0.0834 | $0.0844 | $0.0965 | $0.0761 |
| 2023-12-05 | $0.0844 | $0.0785 | $0.0844 | $0.0747 |
| 2023-12-06 | $0.0785 | $0.0654 | $0.0793 | $0.0639 |
| 2023-12-07 | $0.0654 | $0.0687 | $0.0727 | $0.0606 |
| 2023-12-08 | $0.0687 | $0.0632 | $0.0761 | $0.0591 |
| 2023-12-09 | $0.0632 | $0.0591 | $0.0635 | $0.0588 |
| 2023-12-10 | $0.0591 | $0.0534 | $0.0593 | $0.0507 |
| 2023-12-11 | $0.0534 | $0.0403900 | $0.0534 | $0.0388100 |
| 2023-12-12 | $0.0403900 | $0.0485300 | $0.0494800 | $0.0389200 |
| 2023-12-13 | $0.0485300 | $0.0446300 | $0.0527 | $0.0425700 |
| 2023-12-14 | $0.0446300 | $0.0426800 | $0.0453800 | $0.0418200 |
| 2023-12-15 | $0.0426800 | $0.0413100 | $0.0430000 | $0.0405000 |
| 2023-12-16 | $0.0413100 | $0.0420700 | $0.0445700 | $0.0408200 |
| 2023-12-17 | $0.0420700 | $0.0420100 | $0.0434400 | $0.0416200 |
| 2023-12-18 | $0.0420100 | $0.0395800 | $0.0464300 | $0.0377400 |
| 2023-12-19 | $0.0395800 | $0.0391700 | $0.0404600 | $0.0382200 |
| 2023-12-20 | $0.0391700 | $0.0385000 | $0.0395000 | $0.0380200 |
| 2023-12-21 | $0.0385000 | $0.0381700 | $0.0400100 | $0.0378200 |
| 2023-12-22 | $0.0381700 | $0.0414800 | $0.0439600 | $0.0381900 |
| 2023-12-23 | $0.0414800 | $0.0407600 | $0.0431200 | $0.0391100 |
| 2023-12-24 | $0.0407600 | $0.0404600 | $0.0418300 | $0.0398100 |
| 2023-12-25 | $0.0404600 | $0.0411600 | $0.0420900 | $0.0395500 |
| 2023-12-26 | $0.0411600 | $0.0399300 | $0.0412500 | $0.0397400 |
| 2023-12-27 | $0.0399300 | $0.0398300 | $0.0403200 | $0.0388100 |
| 2023-12-28 | $0.0398300 | $0.0397700 | $0.0407800 | $0.0392500 |
| 2023-12-29 | $0.0397700 | $0.0452200 | $0.0493400 | $0.0388400 |
| 2023-12-30 | $0.0452200 | $0.0481800 | $0.0551 | $0.0421400 |
| 2023-12-31 | $0.0481800 | $0.0460200 | $0.0599 | $0.0449600 |
| 2024-01-01 | $0.0460200 | $0.0438100 | $0.0503 | $0.0431700 |
| 2024-01-02 | $0.0438100 | $0.0454300 | $0.0495800 | $0.0421500 |
| 2024-01-03 | $0.0454300 | $0.0398900 | $0.0466900 | $0.0392200 |
| 2024-01-04 | $0.0398900 | $0.0410400 | $0.0421300 | $0.0393400 |
| 2024-01-05 | $0.0410400 | $0.0403700 | $0.0447900 | $0.0394500 |
| 2024-01-06 | $0.0403700 | $0.0396800 | $0.0409100 | $0.0390600 |
| 2024-01-07 | $0.0396800 | $0.0392700 | $0.0418100 | $0.0391400 |
| 2024-01-08 | $0.0392700 | $0.0392400 | $0.0404900 | $0.0366200 |
| 2024-01-09 | $0.0392400 | $0.0379700 | $0.0400700 | $0.0372800 |
| 2024-01-10 | $0.0379700 | $0.0394500 | $0.0418600 | $0.0371100 |
| 2024-01-11 | $0.0394500 | $0.0399900 | $0.0431900 | $0.0386800 |
| 2024-01-12 | $0.0399900 | $0.0380900 | $0.0411000 | $0.0374500 |
| 2024-01-13 | $0.0380900 | $0.0389400 | $0.0399100 | $0.0373300 |
| 2024-01-14 | $0.0389400 | $0.0387300 | $0.0405100 | $0.0375500 |
| 2024-01-15 | $0.0387300 | $0.0385600 | $0.0392500 | $0.0375300 |
| 2024-01-16 | $0.0385600 | $0.0389800 | $0.0393500 | $0.0381500 |
| 2024-01-17 | $0.0389800 | $0.0393400 | $0.0402400 | $0.0383900 |
| 2024-01-18 | $0.0393400 | $0.0380500 | $0.0406700 | $0.0374900 |
| 2024-01-19 | $0.0380500 | $0.0359400 | $0.0380600 | $0.0348000 |
| 2024-01-20 | $0.0359400 | $0.0362200 | $0.0390900 | $0.0352300 |
| 2024-01-21 | $0.0362200 | $0.0362000 | $0.0387700 | $0.0352500 |
| 2024-01-22 | $0.0362000 | $0.0351200 | $0.0365900 | $0.0350000 |
| 2024-01-23 | $0.0351200 | $0.0346900 | $0.0358700 | $0.0322600 |
| 2024-01-24 | $0.0346900 | $0.0333700 | $0.0365400 | $0.0321400 |
| 2024-01-25 | $0.0333700 | $0.0321900 | $0.0344100 | $0.0314500 |
| 2024-01-26 | $0.0321900 | $0.0343000 | $0.0366600 | $0.0319900 |
| 2024-01-27 | $0.0343000 | $0.0353700 | $0.0366500 | $0.0323300 |
| 2024-01-28 | $0.0353700 | $0.0334800 | $0.0353800 | $0.0331600 |
| 2024-01-29 | $0.0334800 | $0.0340500 | $0.0346000 | $0.0327800 |
| 2024-01-30 | $0.0340500 | $0.0333200 | $0.0343400 | $0.0328200 |
| 2024-01-31 | $0.0333200 | $0.0306300 | $0.0333300 | $0.0306300 |
| 2024-02-01 | $0.0306300 | $0.0300200 | $0.0318400 | $0.0296700 |
| 2024-02-02 | $0.0300200 | $0.0305500 | $0.0306800 | $0.0295000 |
| 2024-02-03 | $0.0305500 | $0.0303400 | $0.0310700 | $0.0299600 |
| 2024-02-04 | $0.0303400 | $0.0311200 | $0.0322800 | $0.0301600 |
| 2024-02-05 | $0.0311200 | $0.0306500 | $0.0314700 | $0.0299300 |
| 2024-02-06 | $0.0306500 | $0.0309300 | $0.0317800 | $0.0306000 |
| 2024-02-07 | $0.0309300 | $0.0309700 | $0.0316300 | $0.0302100 |
| 2024-02-08 | $0.0309700 | $0.0316500 | $0.0325900 | $0.0307500 |
| 2024-02-09 | $0.0316500 | $0.0320500 | $0.0329200 | $0.0314400 |
| 2024-02-10 | $0.0320500 | $0.0318100 | $0.0330000 | $0.0314000 |
| 2024-02-11 | $0.0318100 | $0.0333700 | $0.0337100 | $0.0312800 |
| 2024-02-12 | $0.0333700 | $0.0330700 | $0.0369500 | $0.0324500 |
| 2024-02-13 | $0.0330700 | $0.0326100 | $0.0342300 | $0.0315200 |
| 2024-02-14 | $0.0326100 | $0.0329500 | $0.0338000 | $0.0321400 |
| 2024-02-15 | $0.0329500 | $0.0322500 | $0.0333100 | $0.0312900 |
| 2024-02-16 | $0.0322500 | $0.0324700 | $0.0338200 | $0.0319300 |
| 2024-02-17 | $0.0324700 | $0.0323000 | $0.0343400 | $0.0313100 |
| 2024-02-18 | $0.0323000 | $0.0321400 | $0.0331300 | $0.0315500 |
| 2024-02-19 | $0.0321400 | $0.0359100 | $0.0378000 | $0.0320400 |
| 2024-02-20 | $0.0359100 | $0.0370100 | $0.0399900 | $0.0351200 |
| 2024-02-21 | $0.0370100 | $0.0349000 | $0.0380600 | $0.0341500 |
| 2024-02-22 | $0.0349000 | $0.0345400 | $0.0359300 | $0.0335600 |
| 2024-02-23 | $0.0345400 | $0.0341400 | $0.0347200 | $0.0335700 |
| 2024-02-24 | $0.0341400 | $0.0350500 | $0.0351000 | $0.0338900 |
| 2024-02-25 | $0.0350500 | $0.0346300 | $0.0362600 | $0.0343800 |
| 2024-02-26 | $0.0346300 | $0.0350900 | $0.0360700 | $0.0338800 |
| 2024-02-27 | $0.0350900 | $0.0363400 | $0.0374700 | $0.0347500 |
| 2024-02-28 | $0.0363400 | $0.0344800 | $0.0374500 | $0.0322800 |
| 2024-02-29 | $0.0344800 | $0.0346500 | $0.0359200 | $0.0337300 |
| 2024-03-01 | $0.0346500 | $0.0367200 | $0.0368200 | $0.0343400 |
| 2024-03-02 | $0.0367200 | $0.0396800 | $0.0442500 | $0.0362900 |
| 2024-03-03 | $0.0396800 | $0.0404400 | $0.0425700 | $0.0388600 |
| 2024-03-04 | $0.0404400 | $0.0424300 | $0.0451700 | $0.0395100 |
| 2024-03-05 | $0.0424300 | $0.0412500 | $0.0515 | $0.0396600 |
| 2024-03-06 | $0.0412500 | $0.0445900 | $0.0472900 | $0.0401700 |
| 2024-03-07 | $0.0445900 | $0.0440200 | $0.0466200 | $0.0431900 |
| 2024-03-08 | $0.0440200 | $0.0429700 | $0.0459100 | $0.0415700 |
| 2024-03-09 | $0.0429700 | $0.0451100 | $0.0481600 | $0.0422600 |
| 2024-03-10 | $0.0451100 | $0.0528 | $0.0550 | $0.0438200 |
| 2024-03-11 | $0.0528 | $0.0522 | $0.0530 | $0.0491500 |
| 2024-03-12 | $0.0522 | $0.0507 | $0.0530 | $0.0484600 |
| 2024-03-13 | $0.0507 | $0.0485300 | $0.0510 | $0.0472600 |
| 2024-03-14 | $0.0485300 | $0.0443300 | $0.0489100 | $0.0422200 |
| 2024-03-15 | $0.0443300 | $0.0414300 | $0.0463700 | $0.0392100 |
| 2024-03-16 | $0.0414300 | $0.0362500 | $0.0417700 | $0.0359800 |
| 2024-03-17 | $0.0362500 | $0.0386000 | $0.0397300 | $0.0361800 |
| 2024-03-18 | $0.0386000 | $0.0377700 | $0.0400700 | $0.0371600 |
| 2024-03-19 | $0.0377700 | $0.0354400 | $0.0449600 | $0.0353500 |
| 2024-03-20 | $0.0354400 | $0.0391000 | $0.0399100 | $0.0353700 |
| 2024-03-21 | $0.0391000 | $0.0395200 | $0.0412900 | $0.0378600 |
| 2024-03-22 | $0.0395200 | $0.0417300 | $0.0423000 | $0.0389400 |
| 2024-03-23 | $0.0417300 | $0.0405000 | $0.0424500 | $0.0397900 |
| 2024-03-24 | $0.0405000 | $0.0414200 | $0.0439300 | $0.0397300 |
| 2024-03-25 | $0.0414200 | $0.0436400 | $0.0451300 | $0.0404600 |
| 2024-03-26 | $0.0436400 | $0.0430300 | $0.0454300 | $0.0413500 |
| 2024-03-27 | $0.0430300 | $0.0475300 | $0.0484900 | $0.0427700 |
| 2024-03-28 | $0.0475300 | $0.0457900 | $0.0492400 | $0.0449700 |
| 2024-03-29 | $0.0457900 | $0.0465100 | $0.0481400 | $0.0442000 |
| 2024-03-30 | $0.0465100 | $0.0502 | $0.0549 | $0.0464600 |
| 2024-03-31 | $0.0502 | $0.0524 | $0.0547 | $0.0498900 |
| 2024-04-01 | $0.0524 | $0.0484600 | $0.0536 | $0.0458300 |
| 2024-04-02 | $0.0484600 | $0.0478200 | $0.0523 | $0.0427100 |
| 2024-04-03 | $0.0478200 | $0.0454800 | $0.0498100 | $0.0425200 |
| 2024-04-04 | $0.0454800 | $0.0457400 | $0.0482500 | $0.0438800 |
| 2024-04-05 | $0.0457400 | $0.0446800 | $0.0509 | $0.0440100 |
| 2024-04-06 | $0.0446800 | $0.0434100 | $0.0503 | $0.0431700 |
| 2024-04-07 | $0.0434100 | $0.0453600 | $0.0456800 | $0.0422700 |
| 2024-04-08 | $0.0453600 | $0.0457900 | $0.0466500 | $0.0436600 |
| 2024-04-09 | $0.0457900 | $0.0434500 | $0.0467400 | $0.0429100 |
| 2024-04-10 | $0.0434500 | $0.0434400 | $0.0445800 | $0.0418200 |
| 2024-04-11 | $0.0434400 | $0.0456900 | $0.0482800 | $0.0431100 |
| 2024-04-12 | $0.0456900 | $0.0410000 | $0.0489700 | $0.0394000 |
| 2024-04-13 | $0.0410000 | $0.0369400 | $0.0426300 | $0.0359800 |
| 2024-04-14 | $0.0369400 | $0.0372900 | $0.0394700 | $0.0358000 |
| 2024-04-15 | $0.0372900 | $0.0359200 | $0.0401800 | $0.0340800 |
| 2024-04-16 | $0.0359200 | $0.0380300 | $0.0397800 | $0.0343600 |
| 2024-04-17 | $0.0380300 | $0.0479300 | $0.0535 | $0.0376300 |
| 2024-04-18 | $0.0479300 | $0.0638 | $0.0796 | $0.0447200 |
| 2024-04-19 | $0.0638 | $0.0493500 | $0.0671 | $0.0493200 |
| 2024-04-20 | $0.0493500 | $0.0498600 | $0.0561 | $0.0466100 |
| 2024-04-21 | $0.0498600 | $0.0493400 | $0.0506 | $0.0490200 |
| 2024-04-22 | $0.0464500 | $0.0472900 | $0.0502 | $0.0444500 |
| 2024-04-23 | $0.0472900 | $0.0576 | $0.0642 | $0.0469000 |
| 2024-04-24 | $0.0576 | $0.0507 | $0.0599 | $0.0498700 |
| 2024-04-25 | $0.0507 | $0.0569 | $0.0593 | $0.0496100 |
| 2024-04-26 | $0.0569 | $0.0542 | $0.0627 | $0.0532 |
| 2024-04-27 | $0.0542 | $0.0611 | $0.0629 | $0.0541 |
| 2024-04-28 | $0.0611 | $0.0635 | $0.0649 | $0.0580 |
| 2024-04-29 | $0.0635 | $0.0610 | $0.0635 | $0.0554 |
| 2024-04-30 | $0.0610 | $0.0537 | $0.0625 | $0.0516 |
| 2024-05-01 | $0.0537 | $0.0509 | $0.0539 | $0.0483200 |
| 2024-05-02 | $0.0509 | $0.0521 | $0.0534 | $0.0485300 |
| 2024-05-03 | $0.0521 | $0.0522 | $0.0533 | $0.0492400 |
| 2024-05-04 | $0.0522 | $0.0591 | $0.0614 | $0.0519 |
| 2024-05-05 | $0.0591 | $0.0593 | $0.0607 | $0.0558 |
| 2024-05-06 | $0.0593 | $0.0580 | $0.0606 | $0.0569 |
| 2024-05-07 | $0.0580 | $0.0554 | $0.0595 | $0.0554 |
| 2024-05-08 | $0.0554 | $0.0507 | $0.0564 | $0.0502 |
| 2024-05-09 | $0.0507 | $0.0513 | $0.0527 | $0.0501 |
| 2024-05-10 | $0.0513 | $0.0468400 | $0.0513 | $0.0466500 |
| 2024-05-11 | $0.0468400 | $0.0466700 | $0.0482400 | $0.0448400 |
| 2024-05-12 | $0.0466700 | $0.0468600 | $0.0486500 | $0.0461000 |
| 2024-05-13 | $0.0468600 | $0.0454800 | $0.0478200 | $0.0447000 |
| 2024-05-14 | $0.0454800 | $0.0492200 | $0.0497900 | $0.0429700 |
| 2024-05-15 | $0.0492200 | $0.0518 | $0.0569 | $0.0471300 |
| 2024-05-16 | $0.0518 | $0.0623 | $0.0715 | $0.0502 |
| 2024-05-17 | $0.0623 | $0.0514 | $0.0795 | $0.0509 |
| 2024-05-18 | $0.0514 | $0.0468200 | $0.0524 | $0.0463700 |
| 2024-05-19 | $0.0468200 | $0.0424800 | $0.0478300 | $0.0423200 |
| 2024-05-20 | $0.0424800 | $0.0407900 | $0.0426300 | $0.0359800 |
| 2024-05-21 | $0.0407900 | $0.0381300 | $0.0409000 | $0.0363800 |
| 2024-05-22 | $0.0381300 | $0.0380000 | $0.0395500 | $0.0370900 |
| 2024-05-23 | $0.0380000 | $0.0356300 | $0.0381100 | $0.0354900 |
| 2024-05-24 | $0.0356300 | $0.0353600 | $0.0365000 | $0.0341300 |
| 2024-05-25 | $0.0353600 | $0.0392700 | $0.0419000 | $0.0351600 |
| 2024-05-26 | $0.0392700 | $0.0372600 | $0.0394700 | $0.0365000 |
| 2024-05-27 | $0.0372600 | $0.0360500 | $0.0375400 | $0.0350800 |
| 2024-05-28 | $0.0360500 | $0.0352700 | $0.0367800 | $0.0350500 |
| 2024-05-29 | $0.0352700 | $0.0351400 | $0.0356000 | $0.0350500 |
| 2024-05-30 | $0.0351400 | $0.0343900 | $0.0355700 | $0.0335200 |
| 2024-05-31 | $0.0343900 | $0.0349700 | $0.0353200 | $0.0341000 |
| 2024-06-01 | $0.0349700 | $0.0353300 | $0.0358600 | $0.0346800 |
| 2024-06-02 | $0.0353300 | $0.0346900 | $0.0357400 | $0.0346100 |
| 2024-06-03 | $0.0346900 | $0.0342300 | $0.0347900 | $0.0337000 |
| 2024-06-04 | $0.0342300 | $0.0330200 | $0.0343900 | $0.0323500 |
| 2024-06-05 | $0.0330200 | $0.0330500 | $0.0344300 | $0.0324800 |
| 2024-06-06 | $0.0330500 | $0.0328000 | $0.0339000 | $0.0324900 |
| 2024-06-07 | $0.0328000 | $0.0302600 | $0.0333400 | $0.0301200 |
| 2024-06-08 | $0.0302600 | $0.0328900 | $0.0343000 | $0.0284600 |
| 2024-06-09 | $0.0328900 | $0.0309900 | $0.0344600 | $0.0303200 |
| 2024-06-10 | $0.0309900 | $0.0290400 | $0.0315600 | $0.0284600 |
| 2024-06-11 | $0.0290400 | $0.0274100 | $0.0315200 | $0.0259200 |
| 2024-06-12 | $0.0274100 | $0.0284400 | $0.0308800 | $0.0270800 |
| 2024-06-13 | $0.0284400 | $0.0264000 | $0.0286200 | $0.0258600 |
| 2024-06-14 | $0.0264000 | $0.0253300 | $0.0279700 | $0.0247800 |
| 2024-06-15 | $0.0253300 | $0.0260500 | $0.0319100 | $0.0239900 |
| 2024-06-16 | $0.0260500 | $0.0269100 | $0.0285300 | $0.0258800 |
| 2024-06-17 | $0.0269100 | $0.0225600 | $0.0274100 | $0.0224200 |
| 2024-06-18 | $0.0225600 | $0.0197900 | $0.0232700 | $0.0193600 |
| 2024-06-19 | $0.0197900 | $0.0216400 | $0.0239400 | $0.0197900 |
| 2024-06-20 | $0.0216400 | $0.0212700 | $0.0242900 | $0.0203600 |
| 2024-06-21 | $0.0212700 | $0.0210900 | $0.0214300 | $0.0200200 |
| 2024-06-22 | $0.0210900 | $0.0223300 | $0.0228400 | $0.0208000 |
| 2024-06-23 | $0.0223300 | $0.0207100 | $0.0233700 | $0.0206300 |
| 2024-06-24 | $0.0207100 | $0.0213300 | $0.0221800 | $0.0200900 |
| 2024-06-25 | $0.0213300 | $0.0211400 | $0.0231200 | $0.0208900 |
| 2024-06-26 | $0.0211400 | $0.0210300 | $0.0219000 | $0.0203800 |
| 2024-06-27 | $0.0210300 | $0.0208000 | $0.0212500 | $0.0201000 |
| 2024-06-28 | $0.0208000 | $0.0203800 | $0.0215300 | $0.0199900 |
| 2024-06-29 | $0.0203800 | $0.0204900 | $0.0209300 | $0.0200700 |
| 2024-06-30 | $0.0204900 | $0.0214600 | $0.0250600 | $0.0199800 |
| 2024-07-01 | $0.0214600 | $0.0208700 | $0.0230200 | $0.0204700 |
| 2024-07-02 | $0.0208700 | $0.0203300 | $0.0215800 | $0.0200900 |
| 2024-07-03 | $0.0203300 | $0.0185700 | $0.0208000 | $0.0182100 |
| 2024-07-04 | $0.0185700 | $0.0151000 | $0.0193300 | $0.0147700 |
| 2024-07-05 | $0.0151000 | $0.0145100 | $0.0153400 | $0.0132400 |
| 2024-07-06 | $0.0145100 | $0.0153100 | $0.0177000 | $0.0140800 |
| 2024-07-07 | $0.0153100 | $0.0151600 | $0.0182600 | $0.0151100 |
| 2024-07-08 | $0.0151600 | $0.0152800 | $0.0157600 | $0.0146400 |
| 2024-07-09 | $0.0152800 | $0.0156300 | $0.0159200 | $0.0151100 |
| 2024-07-10 | $0.0156300 | $0.0167200 | $0.0169400 | $0.0154700 |
| 2024-07-11 | $0.0167200 | $0.0163900 | $0.0169000 | $0.0158500 |
| 2024-07-12 | $0.0163900 | $0.0163400 | $0.0169700 | $0.0160300 |
| 2024-07-13 | $0.0163400 | $0.0168700 | $0.0173700 | $0.0162900 |
| 2024-07-14 | $0.0168700 | $0.0170800 | $0.0175300 | $0.0164300 |
| 2024-07-15 | $0.0170800 | $0.0189200 | $0.0205100 | $0.0169100 |
| 2024-07-16 | $0.0189200 | $0.0186900 | $0.0196100 | $0.0185400 |
| 2024-07-17 | $0.0186900 | $0.0221500 | $0.0251400 | $0.0186100 |
| 2024-07-18 | $0.0221500 | $0.0227600 | $0.0252900 | $0.0216900 |
| 2024-07-19 | $0.0227600 | $0.0224300 | $0.0236400 | $0.0215000 |
| 2024-07-20 | $0.0224300 | $0.0221000 | $0.0242100 | $0.0216200 |
| 2024-07-21 | $0.0221000 | $0.0225100 | $0.0261700 | $0.0207500 |
| 2024-07-22 | $0.0225100 | $0.0212300 | $0.0229500 | $0.0210500 |
| 2024-07-23 | $0.0212300 | $0.0198200 | $0.0216600 | $0.0197100 |
| 2024-07-24 | $0.0198200 | $0.0192800 | $0.0205300 | $0.0185400 |
| 2024-07-25 | $0.0192800 | $0.0187700 | $0.0216400 | $0.0177300 |
| 2024-07-26 | $0.0187700 | $0.0193200 | $0.0217100 | $0.0186200 |
| 2024-07-27 | $0.0193200 | $0.0191900 | $0.0208400 | $0.0186100 |
| 2024-07-28 | $0.0191900 | $0.0188900 | $0.0214200 | $0.0184500 |
| 2024-07-29 | $0.0188900 | $0.0202400 | $0.0224600 | $0.0186800 |
| 2024-07-30 | $0.0202400 | $0.0227700 | $0.0286000 | $0.0199500 |
| 2024-07-31 | $0.0227700 | $0.0208400 | $0.0241600 | $0.0208000 |
| 2024-08-01 | $0.0208400 | $0.0206700 | $0.0223400 | $0.0192100 |
| 2024-08-02 | $0.0206700 | $0.0193100 | $0.0211800 | $0.0190200 |
| 2024-08-03 | $0.0193100 | $0.0178500 | $0.0204900 | $0.0176300 |
| 2024-08-04 | $0.0178500 | $0.0160400 | $0.0180200 | $0.0154200 |
| 2024-08-05 | $0.0160400 | $0.0142800 | $0.0163100 | $0.0130100 |
| 2024-08-06 | $0.0142800 | $0.0155900 | $0.0181900 | $0.0141200 |
| 2024-08-07 | $0.0155900 | $0.0145000 | $0.0188000 | $0.0143300 |
| 2024-08-08 | $0.0145000 | $0.0176400 | $0.0189000 | $0.0143000 |
| 2024-08-09 | $0.0176400 | $0.0180700 | $0.0205200 | $0.0169300 |
| 2024-08-10 | $0.0180700 | $0.0221400 | $0.0237000 | $0.0180700 |
| 2024-08-11 | $0.0221400 | $0.0193300 | $0.0239000 | $0.0192100 |
| 2024-08-12 | $0.0193300 | $0.0186900 | $0.0211000 | $0.0185500 |
| 2024-08-13 | $0.0186900 | $0.0192300 | $0.0205400 | $0.0186600 |
| 2024-08-14 | $0.0192300 | $0.0182400 | $0.0197900 | $0.0177500 |
| 2024-08-15 | $0.0182400 | $0.0178700 | $0.0207500 | $0.0170400 |
| 2024-08-16 | $0.0178700 | $0.0204500 | $0.0219100 | $0.0169500 |
| 2024-08-17 | $0.0204500 | $0.0202000 | $0.0224000 | $0.0189200 |
| 2024-08-18 | $0.0202000 | $0.0195800 | $0.0226300 | $0.0192900 |
| 2024-08-19 | $0.0195800 | $0.0191900 | $0.0196400 | $0.0183700 |
| 2024-08-20 | $0.0191900 | $0.0186500 | $0.0195000 | $0.0182200 |
| 2024-08-21 | $0.0186500 | $0.0189000 | $0.0196600 | $0.0182600 |
| 2024-08-22 | $0.0189000 | $0.0191600 | $0.0192800 | $0.0184800 |
| 2024-08-23 | $0.0191600 | $0.0199800 | $0.0207700 | $0.0187300 |
| 2024-08-24 | $0.0199800 | $0.0194400 | $0.0199800 | $0.0192900 |
| 2024-08-25 | $0.0195200 | $0.0204400 | $0.0207900 | $0.0192000 |
| 2024-08-26 | $0.0204400 | $0.0194900 | $0.0204800 | $0.0191000 |
| 2024-08-27 | $0.0194900 | $0.0172000 | $0.0199200 | $0.0170700 |
| 2024-08-28 | $0.0172000 | $0.0193800 | $0.0203000 | $0.0171100 |
| 2024-08-29 | $0.0193800 | $0.0195000 | $0.0196700 | $0.0192600 |
Рынок
OrbCity Crypto Market
| Пара | обмен |
|---|---|
| ORB/USDT | coinex |
| ORB/KRW | coinone |
| ORB/USDT | gateio |
| ORB/USDT | huobipro |
| ORB/USDT | okex |
Description
OrbCity Crypto ICO Description
A coin that is a clone but with the added mission of trying to encourage scientific research. OrbitCoin is a PoW/PoS hybrid without the PoS reward to reduce inflation but maintain the resistance to 51% attacks. There are transaction messages with a 30 second block time, a block reward that halves from 0.25 to a minimal 0.00000001. There are four transaction confirmations needed and 200 for newly mined blocks.
block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d
технология
OrbCity Crypto Technology
Sorry, detailed technology about OrbCity is not currently available
черты
OrbCity Crypto Features
- advanced hybrid proof-of-work (PoW) and proof-of-stake (PoS)
- 3.77 million coins to be produced
- block hashing is BLAKE2s
- PoW hashing is NeoScrypt
- PoS hashing is SHA-256d
- 1 minute combined block target (3 minutes for PoW, 1.5 minutes for PoS)
- retargets every block using Orbitcoin Super Shield (OSS)
- time warp and instamining protection
- advanced checkpointing against 51% attacks
- transaction messaging supported
- the 1st implementation of 0% PoS
- PoW and PoS blocks carry the same fixed reward of 1 ORB
- 6 confirmations for regular transactions
- 200 confirmations for minted coins
- very low transaction fees (most transactions are free)
- no destruction of transaction fees (all collected by a block finder)
- the default P2P port is 15298, RPC port is 15299
- I2P/Tor ready
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения