Orca - Жить Orca цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Orca Crypto Coin Rank 294

52,843,434 ORCA

24ч

64 BTC

1 H

2.41 %

24 H

17.01 %

7 d

10.84 %

сегодня Orca цена в долларах США в настоящее время 2.87 USD, и если он преобразуется в Bitcoin является 0.00003809 BTC. Всего 52,843,434 ORCA в настоящее время распространяются на рынке. Orca цены в настоящее время испытывают изменение 17.01 %, проверять все криптовалюты. За последние 24 часа 0.049 M US dollars Orca торгуется на Crypto Exchanges. Получить Orca's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Orca

символ

ORCA

алгоритм

N/A

BTC цена

0.00003809 BTC

BTC рынок

2,013 BTC

BTC 24h Vol

64 BTC

Все добыденные монеты

52,843,434 ORCA

2.41 %

24h

17.01 %

10.84 %

N/A

Веб-сайт

N/A

ORCA Диаграммы

ORCA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.8043000	$0.8694000	$0.9055000	$0.7783000
2023-09-28	$0.8694000	$0.8755000	$0.9529000	$0.8181000
2023-09-29	$0.8755000	$0.8885000	$0.9073000	$0.8701000
2023-09-30	$0.8885000	$0.8732000	$0.8885000	$0.8732000
2023-10-03	$0.8906000	$0.8680000	$0.9130000	$0.8680000
2023-10-04	$0.8680000	$0.8680000	$0.8801000	$0.8680000
2023-10-31	$1.20	$1.26	$1.38	$1.16
2023-11-01	$1.26	$1.32	$1.70	$1.24
2023-11-02	$1.32	$1.32	$1.48	$1.28
2023-11-03	$1.32	$1.35	$1.41	$1.27
2023-11-04	$1.35	$1.46	$1.53	$1.35
2023-11-05	$1.46	$1.36	$1.49	$1.29
2023-11-06	$1.36	$1.51	$1.52	$1.27
2023-11-07	$1.51	$1.76	$1.79	$1.49
2023-11-08	$1.76	$1.74	$2.00	$1.70
2023-11-09	$1.74	$1.72	$1.93	$1.53
2023-11-10	$1.72	$2.06	$2.16	$1.70
2023-11-11	$2.06	$2.01	$2.20	$1.85
2023-11-12	$2.01	$1.89	$2.08	$1.88
2023-11-13	$1.89	$1.88	$2.12	$1.66
2023-11-14	$1.88	$2.21	$2.25	$1.88
2023-11-15	$2.21	$2.47	$2.52	$2.14
2023-11-16	$2.47	$2.21	$2.63	$2.16
2023-11-17	$2.21	$2.20	$2.47	$1.90
2023-11-18	$2.20	$2.16	$2.21	$2.05
2023-11-19	$2.16	$2.41	$2.42	$2.10
2023-11-20	$2.41	$2.33	$2.43	$2.23
2023-11-21	$2.33	$2.15	$2.36	$2.09
2023-11-22	$2.15	$2.48	$2.55	$2.08
2023-11-23	$2.48	$2.40	$2.66	$2.36
2023-11-24	$2.40	$2.50	$2.56	$2.36
2023-11-25	$2.50	$2.49	$2.88	$2.35
2023-11-26	$2.49	$2.46	$2.55	$2.38
2023-11-27	$2.46	$2.81	$2.85	$2.40
2023-11-28	$2.81	$3.62	$3.74	$2.68
2023-11-29	$3.62	$3.32	$4.25	$3.26
2023-11-30	$3.32	$3.50	$3.80	$3.20
2023-12-01	$3.50	$3.32	$3.54	$3.25
2023-12-02	$3.32	$3.37	$3.42	$3.26
2023-12-03	$3.37	$3.37	$3.47	$3.34
2023-12-04	$3.30	$2.97	$3.40	$2.79
2023-12-05	$2.97	$2.70	$3.01	$2.54
2023-12-06	$2.70	$2.65	$2.92	$2.58
2023-12-07	$2.65	$2.62	$2.77	$2.51
2023-12-08	$2.62	$3.90	$4.44	$2.60
2023-12-09	$3.90	$4.35	$4.50	$3.71
2023-12-10	$4.35	$6.29	$6.88	$4.26
2023-12-11	$6.29	$5.72	$6.86	$4.54
2023-12-12	$5.72	$5.64	$5.97	$5.00
2023-12-13	$5.64	$5.56	$5.78	$4.33
2023-12-14	$5.56	$5.65	$5.73	$5.52
2023-12-15	$6.29	$7.44	$8.42	$5.88
2023-12-16	$7.44	$7.39	$7.93	$6.84
2023-12-17	$7.39	$6.57	$7.44	$6.28
2023-12-18	$6.57	$6.57	$7.04	$5.53
2023-12-19	$6.57	$6.95	$7.88	$6.48
2023-12-20	$6.95	$7.86	$8.45	$6.56
2023-12-21	$7.86	$8.74	$8.93	$7.78
2023-12-22	$8.74	$7.36	$8.87	$6.76
2023-12-23	$7.36	$7.88	$7.89	$6.37
2023-12-24	$7.88	$7.71	$9.08	$7.27
2023-12-25	$7.71	$7.97	$8.60	$7.37
2023-12-26	$7.97	$7.01	$8.18	$6.78
2023-12-27	$7.01	$6.82	$7.20	$6.74
2023-12-28	$6.82	$6.01	$6.85	$5.09
2023-12-29	$6.01	$6.12	$6.61	$5.60
2023-12-30	$6.12	$5.97	$6.20	$5.72
2023-12-31	$5.97	$5.76	$6.15	$5.64
2024-01-01	$5.76	$6.23	$6.36	$5.63
2024-01-02	$6.23	$6.05	$6.63	$5.92
2024-01-03	$6.05	$5.73	$6.25	$5.29
2024-01-04	$5.73	$5.90	$6.09	$5.56
2024-01-05	$5.90	$5.50	$6.07	$5.29
2024-01-06	$5.50	$5.13	$5.80	$5.03
2024-01-07	$5.13	$5.04	$5.49	$5.03
2024-01-08	$5.04	$5.61	$5.79	$4.82
2024-01-09	$5.61	$5.45	$5.84	$5.25
2024-01-10	$5.45	$5.31	$5.52	$4.89
2024-01-11	$5.31	$5.13	$5.65	$5.10
2024-01-12	$5.13	$5.06	$5.14	$5.06
2024-01-14	$4.80	$4.53	$4.96	$4.51
2024-01-15	$4.53	$4.35	$4.64	$4.27
2024-01-16	$4.35	$4.76	$4.88	$4.26
2024-01-17	$4.76	$4.80	$4.82	$4.73
2024-01-18	$6.55	$5.69	$7.69	$5.30
2024-01-19	$5.69	$5.22	$5.82	$4.91
2024-01-20	$5.22	$5.23	$5.34	$4.92
2024-01-21	$5.23	$5.68	$6.30	$5.06
2024-01-22	$5.68	$5.20	$6.23	$4.62
2024-01-23	$5.20	$4.95	$5.28	$4.69
2024-01-24	$4.95	$5.17	$5.17	$4.77
2024-01-25	$5.17	$5.01	$5.27	$4.95
2024-01-26	$5.01	$5.08	$5.34	$4.88
2024-01-27	$5.08	$4.89	$5.11	$4.76
2024-01-28	$4.89	$5.55	$5.62	$4.33
2024-01-29	$5.55	$6.07	$6.48	$5.43
2024-01-30	$6.07	$5.84	$6.36	$5.75
2024-01-31	$5.84	$4.96	$6.07	$4.90
2024-02-01	$4.96	$4.77	$4.97	$4.66
2024-02-02	$4.77	$4.81	$4.83	$4.77
2024-02-05	$4.40	$4.10	$4.52	$4.05
2024-02-06	$4.10	$4.15	$4.15	$4.07
2024-02-29	$4.85	$5.16	$5.84	$4.83
2024-03-01	$5.16	$5.06	$5.57	$4.86
2024-03-02	$5.06	$4.79	$5.14	$4.67
2024-03-03	$4.79	$4.72	$4.80	$4.62
2024-03-04	$4.72	$4.50	$4.94	$4.46
2024-03-05	$4.50	$4.69	$5.01	$4.26
2024-03-06	$4.69	$4.27	$4.69	$4.16
2024-03-07	$4.27	$4.67	$5.31	$4.19
2024-03-08	$4.67	$5.23	$5.66	$4.38
2024-03-09	$5.23	$4.95	$5.37	$4.92
2024-03-10	$4.95	$4.66	$5.04	$4.61
2024-03-11	$4.66	$4.57	$4.79	$4.48
2024-03-12	$4.57	$4.53	$4.75	$4.40
2024-03-13	$4.53	$4.65	$4.98	$4.24
2024-03-14	$4.65	$4.42	$4.78	$4.09
2024-03-15	$4.42	$4.41	$4.76	$3.90
2024-03-16	$4.41	$4.34	$5.74	$4.29
2024-03-17	$4.34	$4.96	$5.00	$4.23
2024-03-18	$4.96	$4.87	$5.45	$4.45
2024-03-19	$4.87	$4.15	$5.00	$4.05
2024-03-20	$4.15	$4.45	$4.49	$3.83
2024-03-21	$4.45	$4.32	$4.75	$4.16
2024-03-22	$4.32	$4.06	$4.34	$4.01
2024-03-23	$4.06	$4.02	$4.22	$4.00
2024-03-24	$4.02	$4.07	$4.18	$3.97
2024-03-25	$4.07	$4.11	$4.27	$3.99
2024-03-26	$4.11	$3.94	$4.19	$3.92
2024-03-27	$3.94	$3.89	$4.12	$3.67
2024-03-28	$3.89	$3.96	$4.11	$3.82
2024-03-29	$3.96	$3.87	$4.03	$3.77
2024-03-30	$3.87	$4.09	$4.24	$3.87
2024-03-31	$4.09	$4.16	$4.18	$4.05
2024-04-01	$4.16	$4.01	$4.49	$3.88
2024-04-02	$4.01	$3.79	$4.03	$3.73
2024-04-03	$3.79	$3.90	$3.94	$3.63
2024-04-04	$3.90	$3.68	$4.01	$3.64
2024-04-05	$3.68	$3.58	$3.72	$3.42
2024-04-06	$3.58	$3.70	$3.72	$3.58
2024-04-07	$3.70	$3.59	$3.76	$3.53
2024-04-08	$3.59	$3.50	$3.65	$3.38
2024-04-09	$3.50	$3.26	$3.51	$3.25
2024-04-10	$3.26	$3.12	$3.29	$2.99
2024-04-11	$3.12	$3.08	$3.24	$2.86
2024-04-12	$3.08	$2.74	$3.30	$2.59
2024-04-13	$2.74	$2.45	$2.74	$2.10
2024-04-14	$2.45	$2.50	$2.55	$2.26
2024-04-15	$2.50	$2.36	$2.68	$2.29
2024-04-16	$2.36	$2.41	$2.47	$2.22
2024-04-17	$2.41	$2.21	$2.47	$2.20
2024-04-18	$2.21	$2.36	$2.54	$2.15
2024-04-19	$2.36	$2.40	$2.48	$2.18
2024-04-20	$2.40	$2.50	$2.55	$2.34
2024-04-21	$2.50	$2.50	$2.50	$2.49
2024-04-22	$2.76	$3.37	$3.65	$2.71
2024-04-23	$3.37	$3.26	$3.58	$3.22
2024-04-24	$3.26	$2.87	$3.35	$2.75
2024-04-25	$2.87	$2.78	$3.01	$2.76
2024-04-26	$2.78	$2.66	$2.80	$2.65
2024-04-27	$2.66	$2.75	$2.83	$2.49
2024-04-28	$2.75	$2.75	$2.88	$2.73
2024-04-29	$2.75	$2.70	$2.78	$2.54
2024-04-30	$2.70	$2.43	$2.74	$2.34
2024-05-01	$2.43	$2.44	$2.47	$2.21
2024-05-02	$2.44	$2.46	$2.57	$2.30
2024-05-03	$2.46	$2.45	$2.52	$2.33
2024-05-04	$2.45	$2.47	$2.57	$2.42
2024-05-05	$2.47	$2.42	$2.51	$2.39
2024-05-06	$2.42	$2.36	$2.59	$2.36
2024-05-07	$2.36	$2.29	$2.45	$2.28
2024-05-08	$2.29	$2.27	$2.32	$2.24
2024-05-09	$2.27	$2.35	$2.37	$2.23
2024-05-10	$2.35	$2.26	$2.36	$2.25
2024-05-11	$2.26	$2.30	$2.34	$2.25
2024-05-12	$2.30	$2.26	$2.35	$2.24
2024-05-13	$2.26	$2.28	$2.34	$2.18
2024-05-14	$2.28	$2.19	$2.30	$2.16
2024-05-15	$2.19	$2.28	$2.29	$2.12
2024-05-16	$2.28	$2.26	$2.45	$2.08
2024-05-17	$2.26	$2.34	$2.40	$2.22
2024-05-18	$2.34	$2.36	$2.46	$2.33
2024-05-19	$2.36	$2.26	$2.41	$2.17
2024-05-20	$2.26	$2.76	$2.78	$2.21
2024-05-21	$2.76	$2.61	$2.77	$2.55
2024-05-22	$2.61	$2.52	$2.65	$2.52
2024-05-23	$2.52	$2.53	$2.63	$2.41
2024-05-24	$2.53	$2.44	$2.53	$2.22
2024-05-25	$2.44	$2.50	$2.54	$2.41
2024-05-26	$2.50	$2.39	$2.54	$2.37
2024-05-27	$2.39	$2.48	$2.52	$2.39
2024-05-28	$2.48	$2.46	$2.49	$2.32
2024-05-29	$2.46	$2.63	$2.78	$2.41
2024-05-30	$2.63	$2.56	$2.74	$2.50
2024-05-31	$2.56	$2.56	$2.66	$2.52
2024-06-01	$2.56	$2.53	$2.58	$2.48
2024-06-02	$2.53	$2.47	$2.55	$2.43
2024-06-03	$2.47	$2.49	$2.56	$2.45
2024-06-04	$2.49	$2.52	$2.56	$2.41
2024-06-05	$2.52	$2.52	$2.61	$2.50
2024-06-06	$2.52	$2.42	$2.56	$2.40
2024-06-07	$2.42	$2.28	$2.47	$2.25
2024-06-08	$2.28	$2.22	$2.32	$2.14
2024-06-09	$2.22	$2.23	$2.25	$2.17
2024-06-10	$2.23	$2.17	$2.25	$2.14
2024-06-11	$2.17	$2.02	$2.17	$1.92
2024-06-12	$2.02	$2.07	$2.14	$1.99
2024-06-13	$2.07	$1.96	$2.07	$1.90
2024-06-14	$1.96	$1.95	$1.98	$1.92
2024-06-15	$1.95	$1.95	$1.97	$1.93
2024-06-16	$1.95	$1.93	$1.95	$1.92
2024-06-17	$1.93	$1.81	$1.93	$1.81
2024-06-18	$1.81	$1.77	$1.81	$1.56
2024-06-19	$1.77	$1.77	$1.91	$1.75
2024-06-20	$1.77	$1.79	$1.86	$1.76
2024-06-21	$1.79	$1.81	$1.83	$1.77
2024-06-22	$1.81	$1.86	$1.89	$1.80
2024-06-23	$1.86	$1.81	$1.88	$1.80
2024-06-24	$1.81	$1.81	$1.82	$1.70
2024-06-25	$1.81	$1.83	$1.86	$1.80
2024-06-26	$1.83	$1.83	$1.87	$1.81
2024-06-27	$1.83	$1.88	$1.91	$1.83
2024-06-28	$1.88	$1.86	$1.92	$1.84
2024-06-29	$1.86	$1.85	$1.89	$1.82
2024-06-30	$1.85	$1.88	$1.89	$1.84
2024-07-01	$1.88	$1.87	$1.90	$1.85
2024-07-02	$1.87	$1.88	$1.88	$1.83
2024-07-03	$1.88	$1.72	$1.88	$1.66
2024-07-04	$1.72	$1.55	$1.73	$1.51
2024-07-05	$1.55	$1.63	$1.66	$1.45
2024-07-06	$1.63	$1.66	$1.70	$1.62
2024-07-07	$1.66	$1.54	$1.66	$1.54
2024-07-08	$1.54	$1.52	$1.60	$1.50
2024-07-09	$1.52	$1.56	$1.62	$1.35
2024-07-10	$1.56	$1.45	$1.57	$1.44
2024-07-11	$1.45	$1.40	$1.49	$1.39
2024-07-12	$1.40	$1.42	$1.45	$1.33
2024-07-13	$1.42	$1.46	$1.46	$1.41
2024-07-14	$1.46	$1.50	$1.52	$1.45
2024-07-15	$1.50	$1.61	$1.61	$1.49
2024-07-16	$1.61	$1.59	$1.62	$1.53
2024-07-17	$1.59	$1.56	$1.68	$1.56
2024-07-18	$1.56	$1.52	$1.58	$1.51
2024-07-19	$1.52	$1.66	$1.66	$1.49
2024-07-20	$1.66	$2.56	$2.75	$1.66
2024-07-21	$2.56	$2.44	$2.61	$2.18
2024-07-22	$2.44	$2.57	$3.14	$2.30
2024-07-23	$2.57	$2.62	$3.04	$2.53
2024-07-24	$2.62	$2.64	$2.92	$2.53
2024-07-25	$2.64	$2.52	$2.78	$2.46
2024-07-26	$2.52	$2.76	$2.84	$2.52
2024-07-27	$2.76	$2.98	$3.11	$2.75
2024-07-28	$2.98	$3.00	$3.10	$2.85
2024-07-29	$3.00	$2.88	$3.20	$2.85
2024-07-30	$2.88	$2.76	$2.98	$2.70
2024-07-31	$2.76	$2.59	$2.85	$2.55
2024-08-01	$2.59	$2.51	$2.63	$2.40
2024-08-02	$2.51	$2.10	$2.54	$2.09
2024-08-03	$2.10	$2.04	$2.30	$1.98
2024-08-04	$2.04	$1.95	$2.09	$1.80
2024-08-05	$1.95	$1.86	$1.95	$1.47
2024-08-06	$1.86	$2.45	$2.77	$1.86
2024-08-07	$2.45	$2.30	$2.61	$2.16
2024-08-08	$2.30	$2.52	$2.53	$2.19
2024-08-09	$2.52	$2.37	$2.56	$2.21
2024-08-10	$2.37	$2.33	$2.38	$2.28
2024-08-11	$2.33	$2.20	$2.50	$2.20
2024-08-12	$2.20	$2.29	$2.36	$2.20
2024-08-13	$2.29	$2.26	$2.29	$2.19
2024-08-14	$2.26	$2.23	$2.32	$2.20
2024-08-15	$2.23	$2.12	$2.25	$2.06
2024-08-16	$2.12	$2.09	$2.17	$2.05
2024-08-17	$2.09	$2.11	$2.14	$2.06
2024-08-18	$2.11	$2.18	$2.22	$2.10
2024-08-19	$2.18	$2.15	$2.21	$2.12
2024-08-20	$2.15	$2.14	$2.22	$2.10
2024-08-21	$2.14	$2.17	$2.19	$2.09
2024-08-22	$2.17	$2.16	$2.20	$2.15
2024-08-23	$2.16	$2.23	$2.37	$2.10
2024-08-24	$2.23	$2.23	$2.24	$2.23
2024-08-25	$2.29	$2.18	$2.30	$2.15
2024-08-26	$2.18	$2.03	$2.21	$2.02
2024-08-27	$2.03	$2.09	$2.30	$1.95
2024-08-28	$2.09	$2.05	$2.10	$2.03
2024-08-29	$2.05	$2.05	$2.05	$2.05

Рынок

Пара	обмен
ORCA/USD	coinbase
ORCA/USDT	coinex
ORCA/USD	cryptodotcom
ORCA/USD	ftx
ORCA/USDT	gateio
ORCA/USD	gemini
ORCA/EUR	kraken
ORCA/USD	kraken
ORCA/USDT	mexc
ORCA/USDT	poloniex

Orca News

Orca (ORCA) Experiences Major Price...

Orca crypto price prediction: Buyin...

Disney Lorcana Discloses the Rest o...

Orcat Surges 47,000% Amidst Explosi...

Disney Lorcana’s “Into the Inklands...

Matrixport Report Forcast Bitcoin P...

Связанные монеты

MAGA

Talent

Maximus Token

Weebs

BabyApeFunClub

LuaSwap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Orca
ORCA Coin Values ORCA

Orca valuesUSD Цена
$ 2.87

Orca BTC Цена
0.00003809

Orca 24ч
$ 4,856,357

Orca Рейтинг Рынка
$ 151,699,057

Orca ORCA Coin Values ORCA

Orca valuesUSD Цена $ 2.87

Orca BTC Цена 0.00003809

Orca 24ч $ 4,856,357

Orca Рейтинг Рынка $ 151,699,057

Share Orca Price

Orca Цена Диаграммы

Orca Цена Диаграммa высокой/низкой цены

Orca Crypto Technology

Orca Crypto Market

Orca
ORCA Coin Values ORCA

Orca valuesUSD Цена
$ 2.87

Orca BTC Цена
0.00003809

Orca 24ч
$ 4,856,357

Orca Рейтинг Рынка
$ 151,699,057