POL Coin Values POL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяPOL (ex-MATIC) Crypto Coin Rank 34
Веб-сайт
7,668,551,327 POL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
POL (ex-MATIC)
POL (ex-MATIC) valuesUSD Цена $ 0.3441
$ 0.3441
POL (ex-MATIC) BTC Цена 0.00000457
0.00000457
POL (ex-MATIC) 24ч $ 147,174,338
$ 147,174,338
POL (ex-MATIC) Рейтинг Рынка $ 2,638,629,823
$ 2,638,629,823
24ч
1,953 BTC 1 H
1.45 %
24 H
10.40 %
7 d
4.42 %
сегодня POL (ex-MATIC) цена в долларах США в настоящее время
0.3441
USD, и если он преобразуется в Bitcoin является
0.00000457
BTC. Всего 7,668,551,327 POL в настоящее время распространяются на рынке. POL (ex-MATIC) цены в настоящее время испытывают изменение 10.40 %, проверять все криптовалюты. За последние 24 часа 1.472 M US dollars POL (ex-MATIC) торгуется на Crypto Exchanges. Получить POL (ex-MATIC)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
POL (ex-MATIC)
символ
POL
алгоритм
BTC цена
0.00000457 BTC
BTC рынок
35,015 BTC
BTC 24h Vol
1,953 BTC
Все добыденные монеты
7,668,551,327 POL
1h
1.45 %
24h
10.40 %
7d
4.42 %
Twitter
Веб-сайт
Share POL (ex-MATIC) Price
POL Диаграммы
POL (ex-MATIC) Цена Диаграммы
POL Диаграммa высокой/низкой цены
POL (ex-MATIC) Цена Диаграммa высокой/низкой цены
Historical Data
POL (ex-MATIC) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-31 | $0.008240 | $0.008240 | $0.008240 | $0.008240 |
| 2023-11-01 | $0.008240 | $0.008240 | $0.008240 | $0.008240 |
| 2023-11-08 | $0.008240 | $0.7846000 | $0.8071000 | $0.008240 |
| 2023-11-09 | $0.7846000 | $0.8531000 | $0.8569000 | $0.7801000 |
| 2023-11-10 | $0.8531000 | $0.8398000 | $0.8709000 | $0.8133000 |
| 2023-11-11 | $0.8398000 | $0.8001000 | $0.8434000 | $0.7946000 |
| 2023-11-12 | $0.8001000 | $0.8967000 | $0.9249000 | $0.7745000 |
| 2023-11-13 | $0.8967000 | $0.8819000 | $0.9511000 | $0.8590000 |
| 2023-11-14 | $0.8819000 | $0.9154000 | $0.9819000 | $0.8043000 |
| 2023-11-15 | $0.9154000 | $0.9238000 | $0.9737000 | $0.8842000 |
| 2023-11-16 | $0.9238000 | $0.8453000 | $0.9529000 | $0.8323000 |
| 2023-11-17 | $0.8453000 | $0.8300000 | $0.8787000 | $0.7942000 |
| 2023-11-18 | $0.8300000 | $0.8296000 | $0.8374000 | $0.7817000 |
| 2023-11-19 | $0.8296000 | $0.8523000 | $0.8560000 | $0.8132000 |
| 2023-11-20 | $0.8523000 | $0.8097000 | $0.8717000 | $0.8085000 |
| 2023-11-21 | $0.8097000 | $0.7302000 | $0.8206000 | $0.7201000 |
| 2023-11-22 | $0.7302000 | $0.7753000 | $0.7844000 | $0.7294000 |
| 2023-11-23 | $0.7753000 | $0.7710000 | $0.7845000 | $0.7600000 |
| 2023-11-24 | $0.7710000 | $0.7624000 | $0.7941000 | $0.7564000 |
| 2023-11-25 | $0.7624000 | $0.7770000 | $0.7800000 | $0.7563000 |
| 2023-11-26 | $0.7770000 | $0.7623000 | $0.7885000 | $0.7434000 |
| 2023-11-27 | $0.7623000 | $0.7401000 | $0.7664000 | $0.7301000 |
| 2023-11-28 | $0.7401000 | $0.7473000 | $0.7605000 | $0.7288000 |
| 2023-11-29 | $0.7473000 | $0.7599000 | $0.7695000 | $0.7369000 |
| 2023-11-30 | $0.7599000 | $0.7605000 | $0.7828000 | $0.7534000 |
| 2023-12-01 | $0.7605000 | $0.7985000 | $0.8061000 | $0.7538000 |
| 2023-12-02 | $0.7985000 | $0.8171000 | $0.8252000 | $0.7967000 |
| 2023-12-03 | $0.8171000 | $0.8113000 | $0.8245000 | $0.7983000 |
| 2023-12-04 | $0.8113000 | $0.8075000 | $0.8359000 | $0.7851000 |
| 2023-12-05 | $0.8075000 | $0.8134000 | $0.8200000 | $0.7851000 |
| 2023-12-06 | $0.8134000 | $0.8168000 | $0.8485000 | $0.8022000 |
| 2023-12-07 | $0.8168000 | $0.8398000 | $0.8557000 | $0.8148000 |
| 2023-12-08 | $0.8398000 | $0.9050000 | $0.9089000 | $0.8392000 |
| 2023-12-09 | $0.9050000 | $0.8822000 | $0.9419000 | $0.8753000 |
| 2023-12-10 | $0.8822000 | $0.9189000 | $0.9284000 | $0.8792000 |
| 2023-12-11 | $0.9189000 | $0.8392000 | $0.9356000 | $0.8126000 |
| 2023-12-12 | $0.8392000 | $0.8838000 | $0.8987000 | $0.8377000 |
| 2023-12-13 | $0.8838000 | $0.8888000 | $0.8965000 | $0.8325000 |
| 2023-12-14 | $0.8888000 | $0.8868000 | $0.9068000 | $0.8664000 |
| 2023-12-15 | $0.8868000 | $0.8361000 | $0.8868000 | $0.8349000 |
| 2023-12-16 | $0.8361000 | $0.8475000 | $0.8672000 | $0.8318000 |
| 2023-12-17 | $0.8475000 | $0.8186000 | $0.8503000 | $0.8162000 |
| 2023-12-18 | $0.8186000 | $0.7989000 | $0.8261000 | $0.7549000 |
| 2023-12-19 | $0.7989000 | $0.7666000 | $0.8274000 | $0.7539000 |
| 2023-12-20 | $0.7666000 | $0.7742000 | $0.8185000 | $0.7569000 |
| 2023-12-21 | $0.7742000 | $0.8165000 | $0.8260000 | $0.7692000 |
| 2023-12-22 | $0.8165000 | $0.8775000 | $0.8843000 | $0.8145000 |
| 2023-12-23 | $0.8775000 | $0.8592000 | $0.8785000 | $0.8127000 |
| 2023-12-24 | $0.8592000 | $0.8529000 | $0.8821000 | $0.8342000 |
| 2023-12-25 | $0.8529000 | $0.9135000 | $0.9198000 | $0.8386000 |
| 2023-12-26 | $0.9135000 | $1.02 | $1.03 | $0.8614000 |
| 2023-12-27 | $1.02 | $1.04 | $1.10 | $0.9661000 |
| 2023-12-28 | $1.04 | $0.9980000 | $1.07 | $0.9848000 |
| 2023-12-29 | $0.9980000 | $0.9701000 | $1.02 | $0.9503000 |
| 2023-12-30 | $0.9701000 | $0.9536000 | $0.9845000 | $0.9447000 |
| 2023-12-31 | $0.9536000 | $0.9748000 | $1.01 | $0.9453000 |
| 2024-01-01 | $0.9748000 | $1.02 | $1.02 | $0.9533000 |
| 2024-01-02 | $1.02 | $0.9657000 | $1.03 | $0.9638000 |
| 2024-01-03 | $0.9657000 | $0.8548000 | $1.00 | $0.8207000 |
| 2024-01-04 | $0.8548000 | $0.8825000 | $0.8928000 | $0.8431000 |
| 2024-01-05 | $0.8825000 | $0.8525000 | $0.8863000 | $0.8242000 |
| 2024-01-06 | $0.8525000 | $0.8244000 | $0.8558000 | $0.7999000 |
| 2024-01-07 | $0.8244000 | $0.7976000 | $0.8472000 | $0.7960000 |
| 2024-01-08 | $0.7976000 | $0.8473000 | $0.8499000 | $0.7425000 |
| 2024-01-09 | $0.8473000 | $0.8015000 | $0.8493000 | $0.7801000 |
| 2024-01-10 | $0.8015000 | $0.8998000 | $0.9099000 | $0.8000000 |
| 2024-01-11 | $0.8998000 | $0.9228000 | $0.9588000 | $0.8858000 |
| 2024-01-12 | $0.9228000 | $0.8608000 | $0.9409000 | $0.8414000 |
| 2024-01-13 | $0.8608000 | $0.8851000 | $0.8904000 | $0.8463000 |
| 2024-01-14 | $0.8851000 | $0.8377000 | $0.8861000 | $0.8363000 |
| 2024-01-15 | $0.8377000 | $0.8470000 | $0.8686000 | $0.8334000 |
| 2024-01-16 | $0.8470000 | $0.8460000 | $0.8606000 | $0.8351000 |
| 2024-01-17 | $0.8460000 | $0.8051000 | $0.8528000 | $0.8007000 |
| 2024-01-18 | $0.8051000 | $0.7882000 | $0.8261000 | $0.7766000 |
| 2024-01-19 | $0.7882000 | $0.7609000 | $0.7951000 | $0.7381000 |
| 2024-01-20 | $0.7609000 | $0.7824000 | $0.7866000 | $0.7539000 |
| 2024-01-21 | $0.7824000 | $0.7837000 | $0.8065000 | $0.7779000 |
| 2024-01-22 | $0.7837000 | $0.7446000 | $0.7894000 | $0.7353000 |
| 2024-01-23 | $0.7446000 | $0.7223000 | $0.7717000 | $0.6934000 |
| 2024-01-24 | $0.7223000 | $0.7374000 | $0.7518000 | $0.7170000 |
| 2024-01-25 | $0.7374000 | $0.7336000 | $0.7406000 | $0.7183000 |
| 2024-01-26 | $0.7336000 | $0.7603000 | $0.7636000 | $0.7243000 |
| 2024-01-27 | $0.7603000 | $0.7857000 | $0.7959000 | $0.7530000 |
| 2024-01-28 | $0.7857000 | $0.7874000 | $0.8159000 | $0.7833000 |
| 2024-01-29 | $0.7874000 | $0.8139000 | $0.8242000 | $0.7752000 |
| 2024-01-30 | $0.8139000 | $0.8005000 | $0.8211000 | $0.7968000 |
| 2024-01-31 | $0.8005000 | $0.7908000 | $0.8311000 | $0.7808000 |
| 2024-02-01 | $0.7908000 | $0.8083000 | $0.8164000 | $0.7692000 |
| 2024-02-02 | $0.8083000 | $0.7973000 | $0.8232000 | $0.7818000 |
| 2024-02-03 | $0.7973000 | $0.7886000 | $0.8040000 | $0.7830000 |
| 2024-02-04 | $0.7886000 | $0.7746000 | $0.7905000 | $0.7721000 |
| 2024-02-05 | $0.7746000 | $0.7737000 | $0.7975000 | $0.7661000 |
| 2024-02-06 | $0.7737000 | $0.8035000 | $0.8139000 | $0.7742000 |
| 2024-02-07 | $0.8035000 | $0.8355000 | $0.8418000 | $0.7867000 |
| 2024-02-08 | $0.8355000 | $0.8379000 | $0.8504000 | $0.8242000 |
| 2024-02-09 | $0.8379000 | $0.8508000 | $0.8589000 | $0.8342000 |
| 2024-02-10 | $0.8508000 | $0.8468000 | $0.8698000 | $0.8379000 |
| 2024-02-11 | $0.8468000 | $0.8338000 | $0.8648000 | $0.8318000 |
| 2024-02-12 | $0.8338000 | $0.8804000 | $0.8825000 | $0.8187000 |
| 2024-02-13 | $0.8804000 | $0.8520000 | $0.8839000 | $0.8450000 |
| 2024-02-14 | $0.8520000 | $0.8942000 | $0.8970000 | $0.8449000 |
| 2024-02-15 | $0.8942000 | $0.8888000 | $0.9104000 | $0.8685000 |
| 2024-02-16 | $0.8888000 | $0.9542000 | $0.9565000 | $0.8847000 |
| 2024-02-17 | $0.9542000 | $0.9312000 | $0.9634000 | $0.9071000 |
| 2024-02-18 | $0.9312000 | $1.00 | $1.00 | $0.9228000 |
| 2024-02-19 | $1.00 | $0.9983000 | $1.01 | $0.9767000 |
| 2024-02-20 | $0.9983000 | $1.03 | $1.04 | $0.9476000 |
| 2024-02-21 | $1.01 | $0.9533000 | $1.05 | $0.8600000 |
| 2024-02-22 | $0.9533000 | $1.02 | $1.02 | $0.9533000 |
| 2024-02-23 | $1.02 | $0.8900000 | $1.08 | $0.8900000 |
| 2024-02-24 | $0.8900000 | $1.08 | $1.08 | $0.8900000 |
| 2024-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-26 | $0.9959000 | $1.06 | $1.08 | $0.9702000 |
| 2024-02-27 | $1.08 | $1.08 | $1.08 | $0.9155000 |
| 2024-02-28 | $1.08 | $1.08 | $1.08 | $0.9599000 |
| 2024-02-29 | $1.08 | $1.03 | $1.20 | $0.9300000 |
| 2024-03-01 | $1.03 | $1.16 | $1.16 | $1.03 |
| 2024-03-02 | $1.16 | $1.20 | $1.20 | $1.12 |
| 2024-03-03 | $1.20 | $1.10 | $1.20 | $1.07 |
| 2024-03-04 | $1.10 | $1.10 | $1.42 | $1.10 |
| 2024-03-05 | $1.10 | $0.9708000 | $1.29 | $0.9708000 |
| 2024-03-06 | $0.9708000 | $1.27 | $1.37 | $0.9708000 |
| 2024-03-07 | $1.27 | $1.33 | $1.33 | $1.26 |
| 2024-03-08 | $1.33 | $1.24 | $1.44 | $1.13 |
| 2024-03-09 | $1.24 | $1.18 | $1.25 | $1.13 |
| 2024-03-10 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2024-03-11 | $1.13 | $1.31 | $1.31 | $1.13 |
| 2024-03-12 | $1.31 | $1.28 | $1.39 | $1.13 |
| 2024-03-13 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2024-03-14 | $1.39 | $1.20 | $1.40 | $1.20 |
| 2024-03-15 | $1.20 | $1.17 | $1.23 | $1.10 |
| 2024-03-16 | $1.17 | $1.21 | $1.21 | $1.10 |
| 2024-03-17 | $1.21 | $1.04 | $1.21 | $1.01 |
| 2024-03-18 | $1.04 | $1.00 | $1.10 | $0.9228000 |
| 2024-03-19 | $1.00 | $0.9702000 | $1.00 | $0.9000000 |
| 2024-03-20 | $0.9301000 | $1.01 | $1.02 | $0.9156000 |
| 2024-03-21 | $0.9702000 | $1.12 | $1.12 | $0.9702000 |
| 2024-03-22 | $1.12 | $1.04 | $1.21 | $0.9276000 |
| 2024-03-23 | $1.04 | $0.9639000 | $1.04 | $0.9639000 |
| 2024-03-24 | $0.9822000 | $1.02 | $1.02 | $0.9757000 |
| 2024-03-25 | $0.9639000 | $1.09 | $1.09 | $0.9639000 |
| 2024-03-26 | $1.09 | $1.05 | $1.09 | $0.9964000 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9956000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9679000 |
| 2024-03-29 | $1.00 | $0.9908000 | $1.08 | $0.9760000 |
| 2024-03-30 | $0.9908000 | $0.9789000 | $1.01 | $0.9693000 |
| 2024-03-31 | $0.9789000 | $1.11 | $1.13 | $0.9251000 |
| 2024-04-01 | $1.11 | $0.9495000 | $1.11 | $0.9349000 |
| 2024-04-02 | $0.9495000 | $0.9015000 | $0.9594000 | $0.8798000 |
| 2024-04-03 | $0.9015000 | $0.8954000 | $0.9670000 | $0.8688000 |
| 2024-04-04 | $0.8954000 | $0.9033000 | $0.9472000 | $0.8188000 |
| 2024-04-05 | $0.9033000 | $0.8890000 | $0.9145000 | $0.8567000 |
| 2024-04-06 | $0.8890000 | $0.8956000 | $0.9079000 | $0.8666000 |
| 2024-04-07 | $0.8956000 | $0.9096000 | $0.9357000 | $0.8916000 |
| 2024-04-08 | $0.9096000 | $0.9447000 | $0.9576000 | $0.8908000 |
| 2024-04-09 | $0.9447000 | $0.8865000 | $0.9936000 | $0.8625000 |
| 2024-04-10 | $0.8865000 | $0.8920000 | $0.9408000 | $0.8448000 |
| 2024-04-11 | $0.8920000 | $0.8756000 | $0.8995000 | $0.8639000 |
| 2024-04-12 | $0.8756000 | $0.7679000 | $0.8984000 | $0.7175000 |
| 2024-04-13 | $0.7679000 | $0.6553000 | $0.8696000 | $0.5960000 |
| 2024-04-14 | $0.6553000 | $0.7151000 | $0.7203000 | $0.6300000 |
| 2024-04-15 | $0.7151000 | $0.7078000 | $0.7560000 | $0.6896000 |
| 2024-04-16 | $0.7078000 | $0.7032000 | $0.7286000 | $0.6725000 |
| 2024-04-17 | $0.7032000 | $0.6724000 | $0.7199000 | $0.6240000 |
| 2024-04-18 | $0.6724000 | $0.6770000 | $0.7046000 | $0.6489000 |
| 2024-04-19 | $0.6770000 | $0.6714000 | $0.6910000 | $0.6300000 |
| 2024-04-20 | $0.6714000 | $0.7387000 | $0.7692000 | $0.6655000 |
| 2024-04-21 | $0.7387000 | $0.7378000 | $0.7387000 | $0.7378000 |
| 2024-04-22 | $0.7182000 | $0.7448000 | $0.7537000 | $0.7023000 |
| 2024-04-23 | $0.7448000 | $0.7305000 | $0.7535000 | $0.7204000 |
| 2024-04-24 | $0.7305000 | $0.7012000 | $0.7578000 | $0.6939000 |
| 2024-04-25 | $0.7012000 | $0.7206000 | $0.7534000 | $0.6883000 |
| 2024-04-26 | $0.7206000 | $0.7005000 | $0.7588000 | $0.6932000 |
| 2024-04-27 | $0.7005000 | $0.7318000 | $0.8206000 | $0.6776000 |
| 2024-04-28 | $0.7318000 | $0.7168000 | $0.7523000 | $0.7144000 |
| 2024-04-29 | $0.7168000 | $0.7031000 | $0.7369000 | $0.6884000 |
| 2024-04-30 | $0.7031000 | $0.6649000 | $0.7168000 | $0.6336000 |
| 2024-05-01 | $0.6649000 | $0.6960000 | $0.6990000 | $0.6083000 |
| 2024-05-02 | $0.6960000 | $0.7217000 | $0.7343000 | $0.6725000 |
| 2024-05-03 | $0.7217000 | $0.7409000 | $0.7448000 | $0.7096000 |
| 2024-05-04 | $0.7409000 | $0.7292000 | $0.7738000 | $0.6996000 |
| 2024-05-05 | $0.7292000 | $0.7407000 | $0.7454000 | $0.7183000 |
| 2024-05-06 | $0.7407000 | $0.7134000 | $0.7754000 | $0.7113000 |
| 2024-05-07 | $0.7134000 | $0.6944000 | $0.7228000 | $0.6936000 |
| 2024-05-08 | $0.6944000 | $0.6797000 | $0.6961000 | $0.6723000 |
| 2024-05-09 | $0.6797000 | $0.6862000 | $0.8178000 | $0.6738000 |
| 2024-05-10 | $0.6862000 | $0.6659000 | $0.6960000 | $0.6598000 |
| 2024-05-11 | $0.6659000 | $0.6800000 | $0.6874000 | $0.6659000 |
| 2024-05-12 | $0.6800000 | $0.6723000 | $0.6862000 | $0.6672000 |
| 2024-05-13 | $0.6723000 | $0.6656000 | $0.6891000 | $0.6464000 |
| 2024-05-14 | $0.6656000 | $0.6520000 | $0.6662000 | $0.5941000 |
| 2024-05-15 | $0.6520000 | $0.6879000 | $0.6902000 | $0.6420000 |
| 2024-05-16 | $0.6879000 | $0.6912000 | $0.6956000 | $0.6680000 |
| 2024-05-17 | $0.6912000 | $0.7092000 | $0.7208000 | $0.6862000 |
| 2024-05-18 | $0.7092000 | $0.7047000 | $0.7260000 | $0.7021000 |
| 2024-05-19 | $0.7047000 | $0.6685000 | $0.7445000 | $0.6168000 |
| 2024-05-20 | $0.6685000 | $0.7987000 | $0.8391000 | $0.6343000 |
| 2024-05-21 | $0.7987000 | $0.7301000 | $0.8352000 | $0.7109000 |
| 2024-05-22 | $0.7301000 | $0.7258000 | $0.7319000 | $0.7080000 |
| 2024-05-23 | $0.7258000 | $0.7401000 | $0.7494000 | $0.7083000 |
| 2024-05-24 | $0.7401000 | $0.7304000 | $0.7712000 | $0.7110000 |
| 2024-05-25 | $0.7304000 | $0.7320000 | $0.7711000 | $0.7169000 |
| 2024-05-26 | $0.7320000 | $0.7194000 | $0.7736000 | $0.7145000 |
| 2024-05-27 | $0.7194000 | $0.7408000 | $0.7520000 | $0.7084000 |
| 2024-05-28 | $0.7408000 | $0.7389000 | $0.7501000 | $0.7146000 |
| 2024-05-29 | $0.7389000 | $0.7179000 | $0.7423000 | $0.7149000 |
| 2024-05-30 | $0.7179000 | $0.6973000 | $0.7679000 | $0.6911000 |
| 2024-05-31 | $0.6973000 | $0.6973000 | $0.7006000 | $0.6966000 |
| 2024-06-01 | $0.6979000 | $0.6974000 | $0.7482000 | $0.6890000 |
| 2024-06-02 | $0.6974000 | $0.6952000 | $0.7098000 | $0.6628000 |
| 2024-06-03 | $0.6952000 | $0.7067000 | $0.7388000 | $0.6857000 |
| 2024-06-04 | $0.7067000 | $0.7116000 | $0.7265000 | $0.6982000 |
| 2024-06-05 | $0.7116000 | $0.7266000 | $0.7405000 | $0.7053000 |
| 2024-06-06 | $0.7266000 | $0.7295000 | $0.7521000 | $0.7128000 |
| 2024-06-07 | $0.7295000 | $0.6657000 | $0.7399000 | $0.6358000 |
| 2024-06-08 | $0.6657000 | $0.6488000 | $0.6761000 | $0.5842000 |
| 2024-06-09 | $0.6488000 | $0.6606000 | $0.6640000 | $0.6418000 |
| 2024-06-10 | $0.6606000 | $0.6474000 | $0.6640000 | $0.6343000 |
| 2024-06-11 | $0.6474000 | $0.6188000 | $0.6770000 | $0.5680000 |
| 2024-06-12 | $0.6188000 | $0.6397000 | $0.6478000 | $0.6024000 |
| 2024-06-13 | $0.6397000 | $0.5995000 | $0.6419000 | $0.5937000 |
| 2024-06-14 | $0.5995000 | $0.5894000 | $0.6366000 | $0.5715000 |
| 2024-06-15 | $0.5894000 | $0.6140000 | $0.6269000 | $0.5833000 |
| 2024-06-16 | $0.6140000 | $0.6154000 | $0.6651000 | $0.5653000 |
| 2024-06-17 | $0.6154000 | $0.5864000 | $0.6292000 | $0.5426000 |
| 2024-06-18 | $0.5864000 | $0.5582000 | $0.5870000 | $0.4928000 |
| 2024-06-19 | $0.5582000 | $0.5728000 | $0.6288000 | $0.5490000 |
| 2024-06-20 | $0.5728000 | $0.5774000 | $0.6094000 | $0.5623000 |
| 2024-06-21 | $0.5774000 | $0.5733000 | $0.5949000 | $0.5623000 |
| 2024-06-22 | $0.5733000 | $0.5611000 | $0.6272000 | $0.5583000 |
| 2024-06-23 | $0.5611000 | $0.5612000 | $0.6270000 | $0.5558000 |
| 2024-06-24 | $0.5612000 | $0.5592000 | $0.5670000 | $0.4937000 |
| 2024-06-25 | $0.5592000 | $0.5691000 | $0.6252000 | $0.5524000 |
| 2024-06-26 | $0.5691000 | $0.5514000 | $0.5785000 | $0.5036000 |
| 2024-06-27 | $0.5514000 | $0.5686000 | $0.5888000 | $0.5428000 |
| 2024-06-28 | $0.5686000 | $0.5513000 | $0.5737000 | $0.5101000 |
| 2024-06-29 | $0.5513000 | $0.5481000 | $0.5627000 | $0.4944000 |
| 2024-06-30 | $0.5481000 | $0.5603000 | $0.5671000 | $0.5432000 |
| 2024-07-01 | $0.5603000 | $0.5616000 | $0.5801000 | $0.5121000 |
| 2024-07-02 | $0.5616000 | $0.5686000 | $0.5739000 | $0.5533000 |
| 2024-07-03 | $0.5686000 | $0.5324000 | $0.5725000 | $0.4791000 |
| 2024-07-04 | $0.5324000 | $0.4927000 | $0.5355000 | $0.4838000 |
| 2024-07-05 | $0.4927000 | $0.4724000 | $0.5527000 | $0.4009000 |
| 2024-07-06 | $0.4724000 | $0.5082000 | $0.5146000 | $0.4593000 |
| 2024-07-07 | $0.5082000 | $0.4810000 | $0.5346000 | $0.4317000 |
| 2024-07-08 | $0.4810000 | $0.5024000 | $0.5436000 | $0.4481000 |
| 2024-07-09 | $0.5024000 | $0.5002000 | $0.5383000 | $0.4951000 |
| 2024-07-10 | $0.5002000 | $0.5168000 | $0.5526000 | $0.4929000 |
| 2024-07-11 | $0.5168000 | $0.4999000 | $0.5280000 | $0.4984000 |
| 2024-07-12 | $0.4999000 | $0.5068000 | $0.5425000 | $0.4937000 |
| 2024-07-13 | $0.5068000 | $0.5291000 | $0.5685000 | $0.5003000 |
| 2024-07-14 | $0.5291000 | $0.5306000 | $0.5746000 | $0.5189000 |
| 2024-07-15 | $0.5306000 | $0.5475000 | $0.5839000 | $0.5287000 |
| 2024-07-16 | $0.5475000 | $0.5427000 | $0.5589000 | $0.5215000 |
| 2024-07-17 | $0.5427000 | $0.5425000 | $0.6027000 | $0.5408000 |
| 2024-07-18 | $0.5425000 | $0.5143000 | $0.5804000 | $0.5070000 |
| 2024-07-19 | $0.5143000 | $0.5339000 | $0.5624000 | $0.5074000 |
| 2024-07-20 | $0.5339000 | $0.5456000 | $0.5467000 | $0.5312000 |
| 2024-07-21 | $0.5456000 | $0.5487000 | $0.5529000 | $0.5199000 |
| 2024-07-22 | $0.5487000 | $0.5283000 | $0.5530000 | $0.4927000 |
| 2024-07-23 | $0.5283000 | $0.5335000 | $0.5753000 | $0.5100000 |
| 2024-07-24 | $0.5335000 | $0.5213000 | $0.5861000 | $0.5177000 |
| 2024-07-25 | $0.5213000 | $0.4956000 | $0.5214000 | $0.4833000 |
| 2024-07-26 | $0.4956000 | $0.5138000 | $0.5544000 | $0.4946000 |
| 2024-07-27 | $0.5138000 | $0.5227000 | $0.5579000 | $0.5110000 |
| 2024-07-28 | $0.5227000 | $0.5070000 | $0.5610000 | $0.5045000 |
| 2024-07-29 | $0.5070000 | $0.5119000 | $0.5725000 | $0.5012000 |
| 2024-07-30 | $0.5119000 | $0.5032000 | $0.5633000 | $0.5021000 |
| 2024-07-31 | $0.5032000 | $0.4945000 | $0.5526000 | $0.4852000 |
| 2024-08-01 | $0.4945000 | $0.4926000 | $0.5396000 | $0.4658000 |
| 2024-08-02 | $0.4926000 | $0.4688000 | $0.5022000 | $0.4588000 |
| 2024-08-03 | $0.4688000 | $0.4507000 | $0.5140000 | $0.4395000 |
| 2024-08-04 | $0.4507000 | $0.4271000 | $0.4702000 | $0.4072000 |
| 2024-08-05 | $0.4271000 | $0.3871000 | $0.4292000 | $0.2990000 |
| 2024-08-06 | $0.3871000 | $0.4100000 | $0.4263000 | $0.3864000 |
| 2024-08-07 | $0.4100000 | $0.3940000 | $0.4220000 | $0.3849000 |
| 2024-08-08 | $0.3940000 | $0.4340000 | $0.4368000 | $0.3830000 |
| 2024-08-09 | $0.4340000 | $0.4181000 | $0.4373000 | $0.4122000 |
| 2024-08-10 | $0.4181000 | $0.4288000 | $0.4323000 | $0.4160000 |
| 2024-08-11 | $0.4288000 | $0.4053000 | $0.4334000 | $0.4031000 |
| 2024-08-12 | $0.4053000 | $0.4235000 | $0.4684000 | $0.4025000 |
| 2024-08-13 | $0.4235000 | $0.4252000 | $0.6013000 | $0.4069000 |
| 2024-08-14 | $0.4252000 | $0.4169000 | $0.6157000 | $0.3550000 |
| 2024-08-15 | $0.4169000 | $0.4051000 | $0.4325000 | $0.4014000 |
| 2024-08-16 | $0.4051000 | $0.4035000 | $0.4109000 | $0.3948000 |
| 2024-08-17 | $0.4035000 | $0.4101000 | $0.5211000 | $0.3883000 |
| 2024-08-18 | $0.4101000 | $0.4152000 | $0.4377000 | $0.3885000 |
| 2024-08-19 | $0.4152000 | $0.4324000 | $0.4329000 | $0.3989000 |
| 2024-08-20 | $0.4324000 | $0.4617000 | $0.4651000 | $0.4286000 |
| 2024-08-21 | $0.4617000 | $0.5230000 | $0.5506000 | $0.4598000 |
| 2024-08-22 | $0.5230000 | $0.5314000 | $0.5762000 | $0.5135000 |
| 2024-08-23 | $0.5314000 | $0.5351000 | $0.5536000 | $0.4567000 |
| 2024-08-24 | $0.5351000 | $0.5165000 | $0.5359000 | $0.5135000 |
| 2024-08-25 | $0.5726000 | $0.5316000 | $0.5730000 | $0.5267000 |
| 2024-08-26 | $0.5316000 | $0.5032000 | $0.5377000 | $0.5028000 |
| 2024-08-27 | $0.5032000 | $0.4704000 | $0.5834000 | $0.4627000 |
| 2024-08-28 | $0.4704000 | $0.4369000 | $0.5752000 | $0.3995000 |
| 2024-08-29 | $0.4369000 | $0.4378000 | $0.4382000 | $0.4361000 |
Description
POL (ex-MATIC) Crypto ICO Description
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
технология
POL (ex-MATIC) Crypto Technology
Sorry, detailed technology about POL (ex-MATIC) is not currently available
черты
POL (ex-MATIC) Crypto Features
Sorry, detailed features about POL (ex-MATIC) is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения