POLYX Coin Values POLYX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13285
Рынок: 101961
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13285
Активные криптовалюты62.63%
Bitcoin ПоделитьсяPolymesh Crypto Coin Rank 269
946,630,526 POLYX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Polymesh
Polymesh valuesUSD Цена $ 0.1245
$ 0.1245
Polymesh BTC Цена 0.00000152
0.00000152
Polymesh 24ч $ 3,327,793
$ 3,327,793
Polymesh Рейтинг Рынка $ 117,880,973
$ 117,880,973
24ч
41 BTC 1 H
-1.61 %
24 H
-2.13 %
7 d
-9.30 %
сегодня Polymesh цена в долларах США в настоящее время
0.1245
USD, и если он преобразуется в Bitcoin является
0.00000152
BTC. Всего 946,630,526 POLYX в настоящее время распространяются на рынке. Polymesh цены в настоящее время испытывают изменение -2.13 %, проверять все криптовалюты. За последние 24 часа 0.033 M US dollars Polymesh торгуется на Crypto Exchanges. Получить Polymesh's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Polymesh
символ
POLYX
алгоритм
N/A
BTC цена
0.00000152 BTC
BTC рынок
1,442 BTC
BTC 24h Vol
41 BTC
Все добыденные монеты
946,630,526 POLYX
1h
-1.61 %
24h
-2.13 %
7d
-9.30 %
Reddit
N/A
Веб-сайт
N/A
Share Polymesh Price
POLYX Диаграммы
Polymesh Цена Диаграммы
POLYX Диаграммa высокой/низкой цены
Polymesh Цена Диаграммa высокой/низкой цены
Historical Data
Polymesh Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-17 | $0.2397000 | $0.3326000 | $0.5196000 | $0.2397000 |
| 2022-10-18 | $0.3326000 | $0.2567000 | $0.3578000 | $0.2450000 |
| 2022-10-19 | $0.2567000 | $0.2109000 | $0.2610000 | $0.2030000 |
| 2022-10-20 | $0.2109000 | $0.2042000 | $0.2424000 | $0.2005000 |
| 2022-10-21 | $0.2042000 | $0.2027000 | $0.2200000 | $0.1949000 |
| 2022-10-22 | $0.2027000 | $0.1903000 | $0.2033000 | $0.1841000 |
| 2022-10-23 | $0.1903000 | $0.1915000 | $0.2068000 | $0.1846000 |
| 2022-10-24 | $0.1915000 | $0.1815000 | $0.1982000 | $0.1810000 |
| 2022-10-25 | $0.1815000 | $0.1830000 | $0.1882000 | $0.1774000 |
| 2022-10-26 | $0.1830000 | $0.1839000 | $0.1870000 | $0.1801000 |
| 2022-10-27 | $0.1839000 | $0.1753000 | $0.1879000 | $0.1732000 |
| 2022-10-28 | $0.1753000 | $0.1714000 | $0.1786000 | $0.1671000 |
| 2022-10-29 | $0.1714000 | $0.1645000 | $0.1765000 | $0.1633000 |
| 2022-10-30 | $0.1645000 | $0.1675000 | $0.1703000 | $0.1595000 |
| 2022-10-31 | $0.1675000 | $0.1603000 | $0.1840000 | $0.1575000 |
| 2022-11-01 | $0.1603000 | $0.1821000 | $0.2181000 | $0.1580000 |
| 2022-11-02 | $0.1821000 | $0.1699000 | $0.1977000 | $0.1673000 |
| 2022-11-03 | $0.1699000 | $0.1631000 | $0.1781000 | $0.1602000 |
| 2022-11-04 | $0.1631000 | $0.1715000 | $0.1765000 | $0.1631000 |
| 2022-11-05 | $0.1715000 | $0.1723000 | $0.1766000 | $0.1694000 |
| 2022-11-06 | $0.1723000 | $0.1823000 | $0.2120000 | $0.1703000 |
| 2022-11-07 | $0.1823000 | $0.1747000 | $0.2148000 | $0.1720000 |
| 2022-11-08 | $0.1747000 | $0.1453000 | $0.1757000 | $0.1422000 |
| 2022-11-09 | $0.1453000 | $0.1088000 | $0.1478000 | $0.1052000 |
| 2022-11-10 | $0.1088000 | $0.1276000 | $0.1423000 | $0.1051000 |
| 2022-11-11 | $0.1276000 | $0.1206000 | $0.1310000 | $0.1168000 |
| 2022-11-12 | $0.1206000 | $0.1147000 | $0.1220000 | $0.1130000 |
| 2022-11-13 | $0.1147000 | $0.1165000 | $0.1416000 | $0.1147000 |
| 2022-11-14 | $0.1165000 | $0.1196000 | $0.1238000 | $0.1099000 |
| 2022-11-15 | $0.1196000 | $0.1219000 | $0.1268000 | $0.1099000 |
| 2022-11-16 | $0.1219000 | $0.1385000 | $0.1534000 | $0.1165000 |
| 2022-11-17 | $0.1385000 | $0.1332000 | $0.1587000 | $0.1303000 |
| 2022-11-18 | $0.1332000 | $0.1314000 | $0.1373000 | $0.1302000 |
| 2022-11-19 | $0.1314000 | $0.1306000 | $0.1323000 | $0.1259000 |
| 2022-11-20 | $0.1306000 | $0.1304000 | $0.1558000 | $0.1298000 |
| 2022-11-21 | $0.1304000 | $0.1279000 | $0.1371000 | $0.1222000 |
| 2022-11-22 | $0.1279000 | $0.1542000 | $0.1767000 | $0.1245000 |
| 2022-11-23 | $0.1542000 | $0.1457000 | $0.1687000 | $0.1413000 |
| 2022-11-24 | $0.1457000 | $0.1478000 | $0.1589000 | $0.1362000 |
| 2022-11-25 | $0.1478000 | $0.1435000 | $0.1493000 | $0.1401000 |
| 2022-11-26 | $0.1435000 | $0.1547000 | $0.1683000 | $0.1435000 |
| 2022-11-27 | $0.1547000 | $0.1645000 | $0.1814000 | $0.1517000 |
| 2022-11-28 | $0.1645000 | $0.1613000 | $0.1686000 | $0.1552000 |
| 2022-11-29 | $0.1613000 | $0.1600000 | $0.1666000 | $0.1569000 |
| 2022-11-30 | $0.1600000 | $0.1625000 | $0.1671000 | $0.1588000 |
| 2022-12-01 | $0.1625000 | $0.1705000 | $0.1800000 | $0.1615000 |
| 2022-12-02 | $0.1705000 | $0.1753000 | $0.1818000 | $0.1686000 |
| 2022-12-03 | $0.1753000 | $0.1709000 | $0.1765000 | $0.1696000 |
| 2022-12-04 | $0.1709000 | $0.1776000 | $0.1899000 | $0.1709000 |
| 2022-12-05 | $0.1776000 | $0.1744000 | $0.1882000 | $0.1730000 |
| 2022-12-06 | $0.1744000 | $0.1812000 | $0.1833000 | $0.1737000 |
| 2022-12-07 | $0.1812000 | $0.1623000 | $0.1848000 | $0.1583000 |
| 2022-12-08 | $0.1623000 | $0.1675000 | $0.1818000 | $0.1611000 |
| 2022-12-09 | $0.1675000 | $0.1659000 | $0.1694000 | $0.1650000 |
| 2022-12-10 | $0.1659000 | $0.1627000 | $0.1707000 | $0.1618000 |
| 2022-12-11 | $0.1627000 | $0.1623000 | $0.1647000 | $0.1617000 |
| 2022-12-12 | $0.1623000 | $0.1537000 | $0.1661000 | $0.1487000 |
| 2022-12-13 | $0.1537000 | $0.1535000 | $0.1549000 | $0.1450000 |
| 2022-12-14 | $0.1535000 | $0.1615000 | $0.1722000 | $0.1533000 |
| 2022-12-15 | $0.1615000 | $0.1627000 | $0.1690000 | $0.1589000 |
| 2022-12-16 | $0.1627000 | $0.1569000 | $0.1874000 | $0.1520000 |
| 2022-12-17 | $0.1569000 | $0.1519000 | $0.1599000 | $0.1438000 |
| 2022-12-18 | $0.1519000 | $0.1488000 | $0.1521000 | $0.1442000 |
| 2022-12-19 | $0.1488000 | $0.1338000 | $0.1493000 | $0.1297000 |
| 2022-12-20 | $0.1338000 | $0.1417000 | $0.1432000 | $0.1308000 |
| 2022-12-21 | $0.1417000 | $0.1445000 | $0.1585000 | $0.1391000 |
| 2022-12-22 | $0.1445000 | $0.1412000 | $0.1446000 | $0.1372000 |
| 2022-12-23 | $0.1412000 | $0.1406000 | $0.1418000 | $0.1392000 |
| 2022-12-24 | $0.1406000 | $0.1410000 | $0.1417000 | $0.1387000 |
| 2022-12-25 | $0.1410000 | $0.1382000 | $0.1411000 | $0.1369000 |
| 2022-12-26 | $0.1382000 | $0.1347000 | $0.1387000 | $0.1323000 |
| 2022-12-27 | $0.1347000 | $0.1309000 | $0.1357000 | $0.1291000 |
| 2022-12-28 | $0.1309000 | $0.1202000 | $0.1311000 | $0.1180000 |
| 2022-12-29 | $0.1202000 | $0.1176000 | $0.1207000 | $0.1144000 |
| 2022-12-30 | $0.1176000 | $0.1146000 | $0.1191000 | $0.1113000 |
| 2022-12-31 | $0.1146000 | $0.1147000 | $0.1200000 | $0.1111000 |
| 2023-01-01 | $0.1147000 | $0.1200000 | $0.1335000 | $0.1147000 |
| 2023-01-02 | $0.1200000 | $0.1220000 | $0.1224000 | $0.1177000 |
| 2023-01-03 | $0.1220000 | $0.1202000 | $0.1220000 | $0.1174000 |
| 2023-01-04 | $0.1202000 | $0.1225000 | $0.1235000 | $0.1194000 |
| 2023-01-05 | $0.1225000 | $0.1242000 | $0.1287000 | $0.1216000 |
| 2023-01-06 | $0.1242000 | $0.1234000 | $0.1244000 | $0.1187000 |
| 2023-01-07 | $0.1234000 | $0.1229000 | $0.1238000 | $0.1215000 |
| 2023-01-08 | $0.1229000 | $0.1255000 | $0.1259000 | $0.1210000 |
| 2023-01-09 | $0.1255000 | $0.1298000 | $0.1323000 | $0.1249000 |
| 2023-01-10 | $0.1298000 | $0.1360000 | $0.1488000 | $0.1246000 |
| 2023-01-11 | $0.1360000 | $0.1375000 | $0.1379000 | $0.1308000 |
| 2023-01-12 | $0.1375000 | $0.1431000 | $0.1432000 | $0.1337000 |
| 2023-01-13 | $0.1431000 | $0.1525000 | $0.1546000 | $0.1418000 |
| 2023-01-14 | $0.1525000 | $0.1609000 | $0.1647000 | $0.1482000 |
| 2023-01-15 | $0.1609000 | $0.1718000 | $0.1788000 | $0.1553000 |
| 2023-01-16 | $0.1718000 | $0.1710000 | $0.1892000 | $0.1641000 |
| 2023-01-17 | $0.1710000 | $0.1729000 | $0.1889000 | $0.1662000 |
| 2023-01-18 | $0.1729000 | $0.1581000 | $0.1751000 | $0.1572000 |
| 2023-01-19 | $0.1581000 | $0.1723000 | $0.1828000 | $0.1581000 |
| 2023-01-20 | $0.1723000 | $0.1858000 | $0.1871000 | $0.1702000 |
| 2023-01-21 | $0.1858000 | $0.1888000 | $0.1997000 | $0.1814000 |
| 2023-01-22 | $0.1888000 | $0.1878000 | $0.1970000 | $0.1819000 |
| 2023-01-23 | $0.1878000 | $0.1911000 | $0.1919000 | $0.1848000 |
| 2023-01-24 | $0.1911000 | $0.1847000 | $0.2009000 | $0.1792000 |
| 2023-01-25 | $0.1847000 | $0.1915000 | $0.1959000 | $0.1768000 |
| 2023-01-26 | $0.1915000 | $0.1920000 | $0.1938000 | $0.1871000 |
| 2023-01-27 | $0.1920000 | $0.2018000 | $0.2029000 | $0.1837000 |
| 2023-01-28 | $0.2018000 | $0.1983000 | $0.2153000 | $0.1920000 |
| 2023-01-29 | $0.1983000 | $0.2000000 | $0.2010000 | $0.1920000 |
| 2023-01-30 | $0.2000000 | $0.1814000 | $0.2007000 | $0.1772000 |
| 2023-01-31 | $0.1814000 | $0.1830000 | $0.1837000 | $0.1734000 |
| 2023-02-01 | $0.1830000 | $0.1866000 | $0.1869000 | $0.1670000 |
| 2023-02-02 | $0.1866000 | $0.1876000 | $0.1922000 | $0.1831000 |
| 2023-02-03 | $0.1876000 | $0.1958000 | $0.1961000 | $0.1865000 |
| 2023-02-04 | $0.1958000 | $0.2082000 | $0.2118000 | $0.1937000 |
| 2023-02-05 | $0.2082000 | $0.2073000 | $0.2190000 | $0.1949000 |
| 2023-02-06 | $0.2073000 | $0.2067000 | $0.2094000 | $0.2002000 |
| 2023-02-07 | $0.2067000 | $0.2091000 | $0.2100000 | $0.1968000 |
| 2023-02-08 | $0.2091000 | $0.2079000 | $0.2099000 | $0.2001000 |
| 2023-02-09 | $0.2079000 | $0.1873000 | $0.2079000 | $0.1857000 |
| 2023-02-10 | $0.1873000 | $0.1841000 | $0.1877000 | $0.1787000 |
| 2023-02-11 | $0.1841000 | $0.1856000 | $0.1858000 | $0.1817000 |
| 2023-02-12 | $0.1856000 | $0.1821000 | $0.1888000 | $0.1783000 |
| 2023-02-13 | $0.1821000 | $0.1758000 | $0.1828000 | $0.1657000 |
| 2023-02-14 | $0.1758000 | $0.1794000 | $0.1800000 | $0.1680000 |
| 2023-02-15 | $0.1794000 | $0.1909000 | $0.1916000 | $0.1751000 |
| 2023-02-16 | $0.1909000 | $0.2149000 | $0.2353000 | $0.1895000 |
| 2023-02-17 | $0.2149000 | $0.2176000 | $0.2197000 | $0.2019000 |
| 2023-02-18 | $0.2176000 | $0.2101000 | $0.2176000 | $0.2057000 |
| 2023-02-19 | $0.2101000 | $0.2063000 | $0.2104000 | $0.2031000 |
| 2023-02-20 | $0.2063000 | $0.2097000 | $0.2124000 | $0.1995000 |
| 2023-02-21 | $0.2097000 | $0.2108000 | $0.2164000 | $0.2011000 |
| 2023-02-22 | $0.2108000 | $0.2053000 | $0.2114000 | $0.1975000 |
| 2023-02-23 | $0.2053000 | $0.2130000 | $0.2241000 | $0.2032000 |
| 2023-02-24 | $0.2130000 | $0.2164000 | $0.2211000 | $0.2039000 |
| 2023-02-25 | $0.2164000 | $0.2049000 | $0.2164000 | $0.1976000 |
| 2023-02-26 | $0.2049000 | $0.2035000 | $0.2056000 | $0.1987000 |
| 2023-02-27 | $0.2035000 | $0.2025000 | $0.2039000 | $0.1965000 |
| 2023-02-28 | $0.2025000 | $0.2005000 | $0.2038000 | $0.1949000 |
| 2023-03-01 | $0.2005000 | $0.2055000 | $0.2089000 | $0.1981000 |
| 2023-03-02 | $0.2055000 | $0.1955000 | $0.2060000 | $0.1909000 |
| 2023-03-03 | $0.1955000 | $0.1792000 | $0.1958000 | $0.1734000 |
| 2023-03-04 | $0.1792000 | $0.1763000 | $0.1818000 | $0.1738000 |
| 2023-03-05 | $0.1763000 | $0.1765000 | $0.1792000 | $0.1750000 |
| 2023-03-06 | $0.1765000 | $0.1740000 | $0.1776000 | $0.1654000 |
| 2023-03-07 | $0.1740000 | $0.1660000 | $0.1747000 | $0.1615000 |
| 2023-03-08 | $0.1660000 | $0.1532000 | $0.1668000 | $0.1502000 |
| 2023-03-09 | $0.1532000 | $0.1409000 | $0.1558000 | $0.1383000 |
| 2023-03-10 | $0.1409000 | $0.1420000 | $0.1420000 | $0.1342000 |
| 2023-03-11 | $0.1420000 | $0.1399000 | $0.1456000 | $0.1347000 |
| 2023-03-12 | $0.1399000 | $0.1494000 | $0.1494000 | $0.1373000 |
| 2023-03-13 | $0.1494000 | $0.1613000 | $0.1628000 | $0.1481000 |
| 2023-03-14 | $0.1613000 | $0.1693000 | $0.1721000 | $0.1585000 |
| 2023-03-15 | $0.1693000 | $0.1584000 | $0.1709000 | $0.1559000 |
| 2023-03-16 | $0.1584000 | $0.1640000 | $0.1649000 | $0.1569000 |
| 2023-03-17 | $0.1640000 | $0.1737000 | $0.1741000 | $0.1617000 |
| 2023-03-18 | $0.1737000 | $0.1716000 | $0.1846000 | $0.1714000 |
| 2023-03-19 | $0.1716000 | $0.1751000 | $0.1772000 | $0.1702000 |
| 2023-03-20 | $0.1751000 | $0.1697000 | $0.1768000 | $0.1691000 |
| 2023-03-21 | $0.1697000 | $0.1694000 | $0.1702000 | $0.1595000 |
| 2023-03-22 | $0.1694000 | $0.1612000 | $0.1719000 | $0.1579000 |
| 2023-03-23 | $0.1612000 | $0.1676000 | $0.1687000 | $0.1584000 |
| 2023-03-24 | $0.1676000 | $0.1608000 | $0.1683000 | $0.1600000 |
| 2023-03-25 | $0.1608000 | $0.1606000 | $0.1632000 | $0.1591000 |
| 2023-03-26 | $0.1606000 | $0.1635000 | $0.1648000 | $0.1605000 |
| 2023-03-27 | $0.1635000 | $0.1518000 | $0.1639000 | $0.1512000 |
| 2023-03-28 | $0.1518000 | $0.1537000 | $0.1544000 | $0.1469000 |
| 2023-03-29 | $0.1537000 | $0.1634000 | $0.1644000 | $0.1534000 |
| 2023-03-30 | $0.1634000 | $0.1643000 | $0.1652000 | $0.1583000 |
| 2023-03-31 | $0.1643000 | $0.1698000 | $0.1898000 | $0.1602000 |
| 2023-04-01 | $0.1698000 | $0.1709000 | $0.1742000 | $0.1669000 |
| 2023-04-02 | $0.1709000 | $0.1656000 | $0.1717000 | $0.1630000 |
| 2023-04-03 | $0.1656000 | $0.1668000 | $0.1675000 | $0.1615000 |
| 2023-04-04 | $0.1668000 | $0.1688000 | $0.1703000 | $0.1642000 |
| 2023-04-05 | $0.1688000 | $0.1796000 | $0.1798000 | $0.1682000 |
| 2023-04-06 | $0.1796000 | $0.1868000 | $0.2060000 | $0.1724000 |
| 2023-04-07 | $0.1868000 | $0.1778000 | $0.1867000 | $0.1724000 |
| 2023-04-08 | $0.1778000 | $0.1825000 | $0.1844000 | $0.1733000 |
| 2023-04-09 | $0.1825000 | $0.1779000 | $0.1826000 | $0.1729000 |
| 2023-04-10 | $0.1779000 | $0.1802000 | $0.1914000 | $0.1718000 |
| 2023-04-11 | $0.1802000 | $0.1803000 | $0.1888000 | $0.1779000 |
| 2023-04-12 | $0.1803000 | $0.1743000 | $0.1815000 | $0.1720000 |
| 2023-04-13 | $0.1743000 | $0.1767000 | $0.1782000 | $0.1721000 |
| 2023-04-14 | $0.1767000 | $0.1793000 | $0.1818000 | $0.1752000 |
| 2023-04-15 | $0.1793000 | $0.1782000 | $0.1799000 | $0.1762000 |
| 2023-04-16 | $0.1782000 | $0.1788000 | $0.1798000 | $0.1750000 |
| 2023-04-17 | $0.1788000 | $0.1742000 | $0.1788000 | $0.1713000 |
| 2023-04-18 | $0.1742000 | $0.1772000 | $0.1791000 | $0.1722000 |
| 2023-04-19 | $0.1772000 | $0.1610000 | $0.1776000 | $0.1589000 |
| 2023-04-20 | $0.1610000 | $0.2921000 | $0.3053000 | $0.1565000 |
| 2023-04-21 | $0.2921000 | $0.2230000 | $0.3136000 | $0.2113000 |
| 2023-04-22 | $0.2230000 | $0.2175000 | $0.2376000 | $0.2000000 |
| 2023-04-23 | $0.2175000 | $0.2255000 | $0.2497000 | $0.2080000 |
| 2023-04-24 | $0.2255000 | $0.2042000 | $0.2270000 | $0.1987000 |
| 2023-04-25 | $0.2042000 | $0.1940000 | $0.2147000 | $0.1806000 |
| 2023-04-26 | $0.1940000 | $0.1877000 | $0.1989000 | $0.1757000 |
| 2023-04-27 | $0.1877000 | $0.1911000 | $0.1980000 | $0.1800000 |
| 2023-04-28 | $0.1911000 | $0.1865000 | $0.1980000 | $0.1821000 |
| 2023-04-29 | $0.1865000 | $0.1867000 | $0.1895000 | $0.1831000 |
| 2023-04-30 | $0.1867000 | $0.1810000 | $0.1866000 | $0.1804000 |
| 2023-05-01 | $0.1810000 | $0.1736000 | $0.1825000 | $0.1704000 |
| 2023-05-02 | $0.1736000 | $0.1761000 | $0.1889000 | $0.1710000 |
| 2023-05-03 | $0.1761000 | $0.1722000 | $0.1760000 | $0.1649000 |
| 2023-05-04 | $0.1722000 | $0.1702000 | $0.1753000 | $0.1686000 |
| 2023-05-05 | $0.1702000 | $0.1753000 | $0.1830000 | $0.1692000 |
| 2023-05-06 | $0.1753000 | $0.1683000 | $0.1775000 | $0.1660000 |
| 2023-05-07 | $0.1683000 | $0.1709000 | $0.1781000 | $0.1669000 |
| 2023-05-08 | $0.1709000 | $0.1596000 | $0.1710000 | $0.1568000 |
| 2023-05-09 | $0.1596000 | $0.1605000 | $0.1642000 | $0.1570000 |
| 2023-05-10 | $0.1605000 | $0.1609000 | $0.1639000 | $0.1556000 |
| 2023-05-11 | $0.1609000 | $0.1549000 | $0.1763000 | $0.1513000 |
| 2023-05-12 | $0.1549000 | $0.1524000 | $0.1552000 | $0.1426000 |
| 2023-05-13 | $0.1524000 | $0.1512000 | $0.1535000 | $0.1485000 |
| 2023-05-14 | $0.1512000 | $0.1520000 | $0.1529000 | $0.1478000 |
| 2023-05-15 | $0.1520000 | $0.1528000 | $0.1541000 | $0.1495000 |
| 2023-05-16 | $0.1528000 | $0.1523000 | $0.1543000 | $0.1496000 |
| 2023-05-17 | $0.1523000 | $0.1561000 | $0.1579000 | $0.1492000 |
| 2023-05-18 | $0.1561000 | $0.1565000 | $0.1624000 | $0.1525000 |
| 2023-05-19 | $0.1565000 | $0.1633000 | $0.1745000 | $0.1564000 |
| 2023-05-20 | $0.1633000 | $0.1588000 | $0.1633000 | $0.1566000 |
| 2023-05-21 | $0.1588000 | $0.1522000 | $0.1597000 | $0.1521000 |
| 2023-05-22 | $0.1522000 | $0.1531000 | $0.1537000 | $0.1488000 |
| 2023-05-23 | $0.1531000 | $0.1529000 | $0.1555000 | $0.1484000 |
| 2023-05-24 | $0.1529000 | $0.1455000 | $0.1532000 | $0.1421000 |
| 2023-05-25 | $0.1455000 | $0.1444000 | $0.1461000 | $0.1420000 |
| 2023-05-26 | $0.1444000 | $0.1449000 | $0.1458000 | $0.1421000 |
| 2023-05-27 | $0.1449000 | $0.1457000 | $0.1458000 | $0.1422000 |
| 2023-05-28 | $0.1457000 | $0.1499000 | $0.1503000 | $0.1453000 |
| 2023-05-29 | $0.1499000 | $0.1459000 | $0.1506000 | $0.1454000 |
| 2023-05-30 | $0.1459000 | $0.1455000 | $0.1470000 | $0.1442000 |
| 2023-05-31 | $0.1455000 | $0.1407000 | $0.1475000 | $0.1384000 |
| 2023-06-01 | $0.1407000 | $0.1413000 | $0.1431000 | $0.1393000 |
| 2023-06-02 | $0.1413000 | $0.1459000 | $0.1469000 | $0.1394000 |
| 2023-06-03 | $0.1459000 | $0.1446000 | $0.1504000 | $0.1431000 |
| 2023-06-04 | $0.1446000 | $0.1451000 | $0.1475000 | $0.1430000 |
| 2023-06-05 | $0.1451000 | $0.1275000 | $0.1457000 | $0.1248000 |
| 2023-06-06 | $0.1275000 | $0.1301000 | $0.1309000 | $0.1220000 |
| 2023-06-07 | $0.1301000 | $0.1228000 | $0.1310000 | $0.1212000 |
| 2023-06-08 | $0.1228000 | $0.1246000 | $0.1258000 | $0.1209000 |
| 2023-06-09 | $0.1246000 | $0.1245000 | $0.1271000 | $0.1220000 |
| 2023-06-10 | $0.1245000 | $0.1036000 | $0.1259000 | $0.0992900 |
| 2023-06-11 | $0.1036000 | $0.1034000 | $0.1052000 | $0.1006000 |
| 2023-06-12 | $0.1034000 | $0.1039000 | $0.1067000 | $0.1014000 |
| 2023-06-13 | $0.1039000 | $0.1038000 | $0.1067000 | $0.1021000 |
| 2023-06-14 | $0.1038000 | $0.1005000 | $0.1063000 | $0.0984 |
| 2023-06-15 | $0.1005000 | $0.1029000 | $0.1042000 | $0.0990600 |
| 2023-06-16 | $0.1029000 | $0.1067000 | $0.1067000 | $0.1025000 |
| 2023-06-17 | $0.1067000 | $0.1072000 | $0.1087000 | $0.1051000 |
| 2023-06-18 | $0.1072000 | $0.1062000 | $0.1092000 | $0.1059000 |
| 2023-06-19 | $0.1062000 | $0.1078000 | $0.1085000 | $0.1056000 |
| 2023-06-20 | $0.1078000 | $0.1115000 | $0.1125000 | $0.1062000 |
| 2023-06-21 | $0.1115000 | $0.1185000 | $0.1199000 | $0.1115000 |
| 2023-06-22 | $0.1185000 | $0.1207000 | $0.1243000 | $0.1174000 |
| 2023-06-23 | $0.1207000 | $0.1268000 | $0.1287000 | $0.1194000 |
| 2023-06-24 | $0.1268000 | $0.1345000 | $0.1366000 | $0.1260000 |
| 2023-06-25 | $0.1345000 | $0.1308000 | $0.1428000 | $0.1286000 |
| 2023-06-26 | $0.1308000 | $0.1262000 | $0.1342000 | $0.1239000 |
| 2023-06-27 | $0.1262000 | $0.1292000 | $0.1298000 | $0.1231000 |
| 2023-06-28 | $0.1292000 | $0.1186000 | $0.1292000 | $0.1181000 |
| 2023-06-29 | $0.1186000 | $0.1209000 | $0.1224000 | $0.1176000 |
| 2023-06-30 | $0.1209000 | $0.1245000 | $0.1306000 | $0.1181000 |
| 2023-07-01 | $0.1245000 | $0.1276000 | $0.1277000 | $0.1221000 |
| 2023-07-02 | $0.1276000 | $0.1259000 | $0.1297000 | $0.1227000 |
| 2023-07-03 | $0.1259000 | $0.1356000 | $0.1378000 | $0.1243000 |
| 2023-07-04 | $0.1356000 | $0.1313000 | $0.1360000 | $0.1280000 |
| 2023-07-05 | $0.1313000 | $0.1281000 | $0.1352000 | $0.1250000 |
| 2023-07-06 | $0.1281000 | $0.1221000 | $0.1314000 | $0.1220000 |
| 2023-07-07 | $0.1221000 | $0.1261000 | $0.1264000 | $0.1215000 |
| 2023-07-08 | $0.1261000 | $0.1243000 | $0.1261000 | $0.1220000 |
| 2023-07-09 | $0.1243000 | $0.1264000 | $0.1282000 | $0.1237000 |
| 2023-07-10 | $0.1264000 | $0.1272000 | $0.1275000 | $0.1215000 |
| 2023-07-11 | $0.1272000 | $0.1366000 | $0.1482000 | $0.1256000 |
| 2023-07-12 | $0.1366000 | $0.1423000 | $0.1433000 | $0.1328000 |
| 2023-07-13 | $0.1423000 | $0.1431000 | $0.1493000 | $0.1358000 |
| 2023-07-14 | $0.1431000 | $0.1500000 | $0.1631000 | $0.1401000 |
| 2023-07-15 | $0.1500000 | $0.1490000 | $0.1533000 | $0.1437000 |
| 2023-07-16 | $0.1490000 | $0.1415000 | $0.1498000 | $0.1399000 |
| 2023-07-17 | $0.1415000 | $0.1414000 | $0.1424000 | $0.1374000 |
| 2023-07-18 | $0.1414000 | $0.1363000 | $0.1535000 | $0.1342000 |
| 2023-07-19 | $0.1363000 | $0.1382000 | $0.1414000 | $0.1355000 |
| 2023-07-20 | $0.1382000 | $0.1388000 | $0.1467000 | $0.1348000 |
| 2023-07-21 | $0.1388000 | $0.1378000 | $0.1396000 | $0.1352000 |
| 2023-07-22 | $0.1378000 | $0.1379000 | $0.1401000 | $0.1356000 |
| 2023-07-23 | $0.1379000 | $0.1436000 | $0.1448000 | $0.1374000 |
| 2023-07-24 | $0.1436000 | $0.1338000 | $0.1458000 | $0.1306000 |
| 2023-07-25 | $0.1338000 | $0.1349000 | $0.1365000 | $0.1302000 |
| 2023-07-26 | $0.1349000 | $0.1338000 | $0.1350000 | $0.1302000 |
| 2023-07-27 | $0.1338000 | $0.1343000 | $0.1378000 | $0.1325000 |
| 2023-07-28 | $0.1343000 | $0.1377000 | $0.1378000 | $0.1318000 |
| 2023-07-29 | $0.1377000 | $0.1397000 | $0.1401000 | $0.1361000 |
| 2023-07-30 | $0.1397000 | $0.1350000 | $0.1425000 | $0.1334000 |
| 2023-07-31 | $0.1350000 | $0.1352000 | $0.1376000 | $0.1335000 |
| 2023-08-01 | $0.1352000 | $0.1356000 | $0.1361000 | $0.1301000 |
| 2023-08-02 | $0.1356000 | $0.1332000 | $0.1366000 | $0.1315000 |
| 2023-08-03 | $0.1332000 | $0.1317000 | $0.1337000 | $0.1306000 |
| 2023-08-04 | $0.1317000 | $0.1302000 | $0.1317000 | $0.1286000 |
| 2023-08-05 | $0.1302000 | $0.1319000 | $0.1324000 | $0.1296000 |
| 2023-08-06 | $0.1319000 | $0.1295000 | $0.1321000 | $0.1291000 |
| 2023-08-07 | $0.1295000 | $0.1287000 | $0.1301000 | $0.1242000 |
| 2023-08-08 | $0.1287000 | $0.1307000 | $0.1335000 | $0.1269000 |
| 2023-08-09 | $0.1307000 | $0.1288000 | $0.1308000 | $0.1270000 |
| 2023-08-10 | $0.1288000 | $0.1290000 | $0.1301000 | $0.1279000 |
| 2023-08-11 | $0.1290000 | $0.1292000 | $0.1300000 | $0.1277000 |
| 2023-08-12 | $0.1292000 | $0.1310000 | $0.1322000 | $0.1291000 |
| 2023-08-13 | $0.1310000 | $0.1294000 | $0.1316000 | $0.1287000 |
| 2023-08-14 | $0.1294000 | $0.1294000 | $0.1308000 | $0.1283000 |
| 2023-08-15 | $0.1294000 | $0.1237000 | $0.1298000 | $0.1234000 |
| 2023-08-16 | $0.1237000 | $0.1135000 | $0.1243000 | $0.1134000 |
| 2023-08-17 | $0.1135000 | $0.1033000 | $0.1182000 | $0.1010000 |
| 2023-08-18 | $0.1033000 | $0.1063000 | $0.1078000 | $0.1028000 |
| 2023-08-19 | $0.1063000 | $0.1086000 | $0.1089000 | $0.1059000 |
| 2023-08-20 | $0.1086000 | $0.1105000 | $0.1141000 | $0.1080000 |
| 2023-08-21 | $0.1105000 | $0.1124000 | $0.1193000 | $0.1091000 |
| 2023-08-22 | $0.1124000 | $0.1097000 | $0.1124000 | $0.1064000 |
| 2023-08-23 | $0.1097000 | $0.1103000 | $0.1124000 | $0.1077000 |
| 2023-08-24 | $0.1103000 | $0.1101000 | $0.1107000 | $0.1085000 |
| 2023-08-25 | $0.1101000 | $0.1105000 | $0.1124000 | $0.1079000 |
| 2023-08-26 | $0.1105000 | $0.1087000 | $0.1116000 | $0.1082000 |
| 2023-08-27 | $0.1087000 | $0.1080000 | $0.1087000 | $0.1070000 |
| 2023-08-28 | $0.1080000 | $0.1069000 | $0.1079000 | $0.1052000 |
| 2023-08-29 | $0.1069000 | $0.1109000 | $0.1113000 | $0.1045000 |
| 2023-08-30 | $0.1109000 | $0.1095000 | $0.1112000 | $0.1081000 |
| 2023-08-31 | $0.1095000 | $0.1053000 | $0.1121000 | $0.1036000 |
| 2023-09-01 | $0.1053000 | $0.1043000 | $0.1075000 | $0.1030000 |
| 2023-09-02 | $0.1043000 | $0.1053000 | $0.1054000 | $0.1026000 |
| 2023-09-03 | $0.1053000 | $0.1048000 | $0.1063000 | $0.1033000 |
| 2023-09-04 | $0.1048000 | $0.1042000 | $0.1060000 | $0.1036000 |
| 2023-09-05 | $0.1042000 | $0.1048000 | $0.1053000 | $0.1030000 |
| 2023-09-06 | $0.1048000 | $0.1048000 | $0.1060000 | $0.1034000 |
| 2023-09-07 | $0.1048000 | $0.1076000 | $0.1080000 | $0.1043000 |
| 2023-09-08 | $0.1076000 | $0.1067000 | $0.1082000 | $0.1045000 |
| 2023-09-09 | $0.1067000 | $0.1058000 | $0.1081000 | $0.1057000 |
| 2023-09-10 | $0.1058000 | $0.1066000 | $0.1086000 | $0.1037000 |
| 2023-09-11 | $0.1066000 | $0.1011000 | $0.1067000 | $0.0997600 |
| 2023-09-12 | $0.1011000 | $0.1032000 | $0.1052000 | $0.1009000 |
| 2023-09-13 | $0.1032000 | $0.1049000 | $0.1055000 | $0.1016000 |
| 2023-09-14 | $0.1049000 | $0.1094000 | $0.1102000 | $0.1049000 |
| 2023-09-15 | $0.1094000 | $0.1093000 | $0.1105000 | $0.1060000 |
| 2023-09-16 | $0.1093000 | $0.1123000 | $0.1127000 | $0.1092000 |
| 2023-09-17 | $0.1123000 | $0.1088000 | $0.1125000 | $0.1082000 |
| 2023-09-18 | $0.1088000 | $0.1095000 | $0.1120000 | $0.1066000 |
| 2023-09-19 | $0.1095000 | $0.1127000 | $0.1134000 | $0.1087000 |
| 2023-09-20 | $0.1127000 | $0.1172000 | $0.1193000 | $0.1105000 |
| 2023-09-21 | $0.1172000 | $0.1125000 | $0.1192000 | $0.1114000 |
| 2023-09-22 | $0.1125000 | $0.1164000 | $0.1168000 | $0.1108000 |
| 2023-09-23 | $0.1153000 | $0.1169000 | $0.1204000 | $0.1153000 |
| 2023-09-24 | $0.1169000 | $0.1176000 | $0.1196000 | $0.1142000 |
| 2023-09-25 | $0.1176000 | $0.1156000 | $0.1176000 | $0.1103000 |
| 2023-09-26 | $0.1156000 | $0.1139000 | $0.1156000 | $0.1127000 |
| 2023-09-27 | $0.1139000 | $0.1134000 | $0.1143000 | $0.1134000 |
| 2023-09-28 | $0.1134000 | $0.1162000 | $0.1162000 | $0.1134000 |
| 2023-09-29 | $0.1162000 | $0.1163000 | $0.1189000 | $0.1153000 |
| 2023-09-30 | $0.1163000 | $0.1186000 | $0.1186000 | $0.1163000 |
| 2023-10-01 | $0.1186000 | $0.1196000 | $0.1205000 | $0.1184000 |
| 2023-10-02 | $0.1196000 | $0.1164000 | $0.1196000 | $0.1164000 |
| 2023-10-03 | $0.1164000 | $0.1181000 | $0.1182000 | $0.1145000 |
| 2023-10-04 | $0.1181000 | $0.1161000 | $0.1181000 | $0.1127000 |
| 2023-10-05 | $0.1161000 | $0.1174000 | $0.1200000 | $0.1161000 |
| 2023-10-06 | $0.1174000 | $0.1216000 | $0.1226000 | $0.1174000 |
| 2023-10-07 | $0.1216000 | $0.1241000 | $0.1275000 | $0.1209000 |
| 2023-10-08 | $0.1241000 | $0.1260000 | $0.1267000 | $0.1217000 |
| 2023-10-09 | $0.1260000 | $0.1225000 | $0.1280000 | $0.1207000 |
| 2023-10-10 | $0.1225000 | $0.1220000 | $0.1231000 | $0.1201000 |
| 2023-10-11 | $0.1220000 | $0.1166000 | $0.1220000 | $0.1153000 |
| 2023-10-12 | $0.1166000 | $0.1165000 | $0.1168000 | $0.1147000 |
| 2023-10-13 | $0.1165000 | $0.1174000 | $0.1187000 | $0.1164000 |
| 2023-10-14 | $0.1174000 | $0.1168000 | $0.1179000 | $0.1158000 |
| 2023-10-15 | $0.1168000 | $0.1164000 | $0.1168000 | $0.1164000 |
| 2023-10-16 | $0.1164000 | $0.1226000 | $0.1226000 | $0.1164000 |
| 2023-10-17 | $0.1255000 | $0.1261000 | $0.1270000 | $0.1213000 |
| 2023-10-18 | $0.1261000 | $0.1351000 | $0.1388000 | $0.1221000 |
| 2023-10-19 | $0.1228000 | $0.1486000 | $0.1496000 | $0.1228000 |
| 2023-10-20 | $0.1486000 | $0.1930000 | $0.2037000 | $0.1467000 |
| 2023-10-21 | $0.1930000 | $0.1614000 | $0.2026000 | $0.1593000 |
| 2023-10-22 | $0.1614000 | $0.1531000 | $0.1709000 | $0.1447000 |
| 2023-10-23 | $0.1531000 | $0.1863000 | $0.2178000 | $0.1455000 |
| 2023-10-24 | $0.1863000 | $0.2576000 | $0.2775000 | $0.1793000 |
| 2023-10-25 | $0.2576000 | $0.2128000 | $0.3140000 | $0.1932000 |
| 2023-10-26 | $0.2128000 | $0.2611000 | $0.2641000 | $0.2091000 |
| 2023-10-27 | $0.2611000 | $0.2382000 | $0.2836000 | $0.1922000 |
| 2023-10-28 | $0.2382000 | $0.2730000 | $0.2788000 | $0.2236000 |
| 2023-10-29 | $0.2730000 | $0.2918000 | $0.3037000 | $0.2555000 |
| 2023-10-30 | $0.2918000 | $0.4007000 | $0.4307000 | $0.2918000 |
| 2023-10-31 | $0.4007000 | $0.2496000 | $0.4280000 | $0.2435000 |
| 2023-11-01 | $0.2496000 | $0.2354000 | $0.2538000 | $0.2214000 |
| 2023-11-02 | $0.2354000 | $0.2185000 | $0.2354000 | $0.2066000 |
| 2023-11-03 | $0.2185000 | $0.2309000 | $0.2342000 | $0.2079000 |
| 2023-11-04 | $0.2309000 | $0.2327000 | $0.2393000 | $0.2242000 |
| 2023-11-05 | $0.2327000 | $0.2200000 | $0.2327000 | $0.2163000 |
| 2023-11-06 | $0.2200000 | $0.2159000 | $0.2200000 | $0.2051000 |
| 2023-11-07 | $0.2159000 | $0.2101000 | $0.2159000 | $0.2038000 |
| 2023-11-08 | $0.2101000 | $0.2211000 | $0.2247000 | $0.2101000 |
| 2023-11-09 | $0.2211000 | $0.2104000 | $0.2272000 | $0.1754000 |
| 2023-11-10 | $0.2104000 | $0.2177000 | $0.2207000 | $0.2061000 |
| 2023-11-11 | $0.2177000 | $0.2157000 | $0.2214000 | $0.2114000 |
| 2023-11-12 | $0.2157000 | $0.2126000 | $0.2157000 | $0.2080000 |
| 2023-11-13 | $0.2126000 | $0.2081000 | $0.2178000 | $0.2049000 |
| 2023-11-14 | $0.2081000 | $0.2025000 | $0.2088000 | $0.1941000 |
| 2023-11-15 | $0.2025000 | $0.2115000 | $0.2121000 | $0.2025000 |
| 2023-11-16 | $0.2115000 | $0.2100000 | $0.2135000 | $0.2040000 |
| 2023-11-17 | $0.2100000 | $0.2088000 | $0.2207000 | $0.1969000 |
| 2023-11-18 | $0.2088000 | $0.2034000 | $0.2088000 | $0.1925000 |
| 2023-11-19 | $0.2034000 | $0.2097000 | $0.2103000 | $0.1978000 |
| 2023-11-20 | $0.2097000 | $0.2069000 | $0.2117000 | $0.2042000 |
| 2023-11-21 | $0.2069000 | $0.1823000 | $0.2072000 | $0.1823000 |
| 2023-11-22 | $0.1823000 | $0.1939000 | $0.1947000 | $0.1820000 |
| 2023-11-23 | $0.1939000 | $0.1962000 | $0.1973000 | $0.1903000 |
| 2023-11-24 | $0.1962000 | $0.1993000 | $0.2046000 | $0.1953000 |
| 2023-11-25 | $0.1993000 | $0.2009000 | $0.2014000 | $0.1969000 |
| 2023-11-26 | $0.2009000 | $0.1962000 | $0.2012000 | $0.1922000 |
| 2023-11-27 | $0.1962000 | $0.1890000 | $0.1976000 | $0.1855000 |
| 2023-11-28 | $0.1890000 | $0.1999000 | $0.2019000 | $0.1867000 |
| 2023-11-29 | $0.1999000 | $0.2009000 | $0.2053000 | $0.1965000 |
| 2023-11-30 | $0.2009000 | $0.1971000 | $0.2014000 | $0.1946000 |
| 2023-12-01 | $0.1971000 | $0.1973000 | $0.1999000 | $0.1956000 |
| 2023-12-02 | $0.1973000 | $0.2054000 | $0.2079000 | $0.1968000 |
| 2023-12-03 | $0.2054000 | $0.2205000 | $0.2244000 | $0.2046000 |
| 2023-12-04 | $0.2205000 | $0.2221000 | $0.2288000 | $0.1991000 |
| 2023-12-05 | $0.2221000 | $0.2144000 | $0.2225000 | $0.2099000 |
| 2023-12-06 | $0.2144000 | $0.2069000 | $0.2178000 | $0.2032000 |
| 2023-12-07 | $0.2069000 | $0.2107000 | $0.2129000 | $0.2026000 |
| 2023-12-08 | $0.2107000 | $0.2137000 | $0.2142000 | $0.2070000 |
| 2023-12-09 | $0.2137000 | $0.2111000 | $0.2163000 | $0.2101000 |
| 2023-12-10 | $0.2111000 | $0.2112000 | $0.2162000 | $0.2062000 |
| 2023-12-11 | $0.2112000 | $0.1935000 | $0.2114000 | $0.1882000 |
| 2023-12-12 | $0.1935000 | $0.1941000 | $0.1954000 | $0.1892000 |
| 2023-12-13 | $0.1941000 | $0.1952000 | $0.1971000 | $0.1829000 |
| 2023-12-14 | $0.1952000 | $0.1982000 | $0.1994000 | $0.1912000 |
| 2023-12-15 | $0.1982000 | $0.1896000 | $0.2011000 | $0.1890000 |
| 2023-12-16 | $0.1896000 | $0.1923000 | $0.1958000 | $0.1872000 |
| 2023-12-17 | $0.1923000 | $0.1893000 | $0.1941000 | $0.1885000 |
| 2023-12-18 | $0.1893000 | $0.1853000 | $0.1909000 | $0.1739000 |
| 2023-12-19 | $0.1853000 | $0.1886000 | $0.1935000 | $0.1850000 |
| 2023-12-20 | $0.1886000 | $0.1923000 | $0.1949000 | $0.1879000 |
| 2023-12-21 | $0.1923000 | $0.1919000 | $0.1954000 | $0.1903000 |
| 2023-12-22 | $0.1919000 | $0.1961000 | $0.1965000 | $0.1895000 |
| 2023-12-23 | $0.1961000 | $0.1984000 | $0.2003000 | $0.1913000 |
| 2023-12-24 | $0.1984000 | $0.1936000 | $0.1991000 | $0.1912000 |
| 2023-12-25 | $0.1936000 | $0.1991000 | $0.2083000 | $0.1916000 |
| 2023-12-26 | $0.1991000 | $0.1974000 | $0.2045000 | $0.1880000 |
| 2023-12-27 | $0.1974000 | $0.1993000 | $0.2004000 | $0.1898000 |
| 2023-12-28 | $0.1993000 | $0.1932000 | $0.2012000 | $0.1912000 |
| 2023-12-29 | $0.1932000 | $0.1894000 | $0.1951000 | $0.1865000 |
| 2023-12-30 | $0.1894000 | $0.1882000 | $0.1909000 | $0.1854000 |
| 2023-12-31 | $0.1882000 | $0.1904000 | $0.1960000 | $0.1869000 |
| 2024-01-01 | $0.1904000 | $0.1948000 | $0.1950000 | $0.1866000 |
| 2024-01-02 | $0.1948000 | $0.1934000 | $0.1986000 | $0.1915000 |
| 2024-01-03 | $0.1934000 | $0.1827000 | $0.1986000 | $0.1526000 |
| 2024-01-04 | $0.1827000 | $0.1830000 | $0.1858000 | $0.1765000 |
| 2024-01-05 | $0.1830000 | $0.2034000 | $0.2077000 | $0.1761000 |
| 2024-01-06 | $0.2034000 | $0.2205000 | $0.2311000 | $0.1974000 |
| 2024-01-07 | $0.2205000 | $0.1880000 | $0.2360000 | $0.1858000 |
| 2024-01-08 | $0.1880000 | $0.1849000 | $0.1884000 | $0.1653000 |
| 2024-01-09 | $0.1849000 | $0.1706000 | $0.1873000 | $0.1662000 |
| 2024-01-10 | $0.1706000 | $0.1761000 | $0.1798000 | $0.1620000 |
| 2024-01-11 | $0.1761000 | $0.1778000 | $0.1828000 | $0.1735000 |
| 2024-01-12 | $0.1778000 | $0.1671000 | $0.1800000 | $0.1612000 |
| 2024-01-13 | $0.1671000 | $0.1718000 | $0.1729000 | $0.1633000 |
| 2024-01-14 | $0.1718000 | $0.1656000 | $0.1729000 | $0.1652000 |
| 2024-01-15 | $0.1656000 | $0.1668000 | $0.1717000 | $0.1655000 |
| 2024-01-16 | $0.1668000 | $0.1721000 | $0.1728000 | $0.1668000 |
| 2024-01-17 | $0.1721000 | $0.1687000 | $0.1726000 | $0.1677000 |
| 2024-01-18 | $0.1687000 | $0.1620000 | $0.1701000 | $0.1591000 |
| 2024-01-19 | $0.1620000 | $0.1639000 | $0.1669000 | $0.1556000 |
| 2024-01-20 | $0.1639000 | $0.1667000 | $0.1668000 | $0.1633000 |
| 2024-01-21 | $0.1667000 | $0.1646000 | $0.1682000 | $0.1644000 |
| 2024-01-22 | $0.1646000 | $0.1541000 | $0.1653000 | $0.1533000 |
| 2024-01-23 | $0.1541000 | $0.1518000 | $0.1572000 | $0.1424000 |
| 2024-01-24 | $0.1518000 | $0.1561000 | $0.1563000 | $0.1503000 |
| 2024-01-25 | $0.1561000 | $0.1552000 | $0.1571000 | $0.1517000 |
| 2024-01-26 | $0.1552000 | $0.1628000 | $0.1661000 | $0.1542000 |
| 2024-01-27 | $0.1628000 | $0.1631000 | $0.1635000 | $0.1599000 |
| 2024-01-28 | $0.1631000 | $0.1576000 | $0.1635000 | $0.1562000 |
| 2024-01-29 | $0.1576000 | $0.1604000 | $0.1608000 | $0.1547000 |
| 2024-01-30 | $0.1604000 | $0.1576000 | $0.1630000 | $0.1568000 |
| 2024-01-31 | $0.1576000 | $0.1509000 | $0.1592000 | $0.1497000 |
| 2024-02-01 | $0.1509000 | $0.1523000 | $0.1535000 | $0.1469000 |
| 2024-02-02 | $0.1523000 | $0.1545000 | $0.1548000 | $0.1510000 |
| 2024-02-03 | $0.1545000 | $0.1521000 | $0.1546000 | $0.1517000 |
| 2024-02-04 | $0.1521000 | $0.1490000 | $0.1522000 | $0.1483000 |
| 2024-02-05 | $0.1490000 | $0.1494000 | $0.1529000 | $0.1460000 |
| 2024-02-06 | $0.1494000 | $0.1557000 | $0.1592000 | $0.1489000 |
| 2024-02-07 | $0.1557000 | $0.1563000 | $0.1565000 | $0.1521000 |
| 2024-02-08 | $0.1563000 | $0.1568000 | $0.1581000 | $0.1548000 |
| 2024-02-09 | $0.1568000 | $0.1613000 | $0.1628000 | $0.1567000 |
| 2024-02-10 | $0.1613000 | $0.1620000 | $0.1649000 | $0.1575000 |
| 2024-02-11 | $0.1620000 | $0.1697000 | $0.1755000 | $0.1610000 |
| 2024-02-12 | $0.1697000 | $0.1705000 | $0.1732000 | $0.1654000 |
| 2024-02-13 | $0.1705000 | $0.1665000 | $0.1714000 | $0.1620000 |
| 2024-02-14 | $0.1665000 | $0.1701000 | $0.1714000 | $0.1664000 |
| 2024-02-15 | $0.1701000 | $0.1728000 | $0.1755000 | $0.1691000 |
| 2024-02-16 | $0.1728000 | $0.1834000 | $0.1878000 | $0.1717000 |
| 2024-02-17 | $0.1834000 | $0.1890000 | $0.1967000 | $0.1802000 |
| 2024-02-18 | $0.1890000 | $0.1867000 | $0.1903000 | $0.1848000 |
| 2024-02-19 | $0.1867000 | $0.1887000 | $0.1952000 | $0.1863000 |
| 2024-02-20 | $0.1887000 | $0.1856000 | $0.1900000 | $0.1766000 |
| 2024-02-21 | $0.1856000 | $0.1816000 | $0.1874000 | $0.1739000 |
| 2024-02-22 | $0.1816000 | $0.1840000 | $0.1862000 | $0.1762000 |
| 2024-02-23 | $0.1840000 | $0.1882000 | $0.1952000 | $0.1838000 |
| 2024-02-24 | $0.1882000 | $0.1886000 | $0.1911000 | $0.1824000 |
| 2024-02-25 | $0.1886000 | $0.1873000 | $0.1915000 | $0.1837000 |
| 2024-02-26 | $0.1873000 | $0.1922000 | $0.1941000 | $0.1830000 |
| 2024-02-27 | $0.1922000 | $0.1908000 | $0.1978000 | $0.1865000 |
| 2024-02-28 | $0.1908000 | $0.1936000 | $0.2032000 | $0.1808000 |
| 2024-02-29 | $0.1936000 | $0.1997000 | $0.2032000 | $0.1894000 |
| 2024-03-01 | $0.1997000 | $0.2130000 | $0.2145000 | $0.1990000 |
| 2024-03-02 | $0.2130000 | $0.2214000 | $0.2214000 | $0.2099000 |
| 2024-03-03 | $0.2214000 | $0.2297000 | $0.2365000 | $0.1998000 |
| 2024-03-04 | $0.2297000 | $0.2400000 | $0.2455000 | $0.2248000 |
| 2024-03-05 | $0.2400000 | $0.2134000 | $0.2548000 | $0.1907000 |
| 2024-03-06 | $0.2134000 | $0.2341000 | $0.2359000 | $0.2027000 |
| 2024-03-07 | $0.2339000 | $0.2433000 | $0.2434000 | $0.2306000 |
| 2024-03-08 | $0.2433000 | $0.2503000 | $0.2685000 | $0.2260000 |
| 2024-03-09 | $0.2503000 | $0.2740000 | $0.2930000 | $0.2382000 |
| 2024-03-10 | $0.2740000 | $0.2683000 | $0.2767000 | $0.2577000 |
| 2024-03-11 | $0.2683000 | $0.2863000 | $0.3030000 | $0.2597000 |
| 2024-03-12 | $0.2863000 | $0.2784000 | $0.2863000 | $0.2580000 |
| 2024-03-13 | $0.2784000 | $0.2807000 | $0.2840000 | $0.2712000 |
| 2024-03-14 | $0.2807000 | $0.2738000 | $0.2842000 | $0.2551000 |
| 2024-03-15 | $0.2738000 | $0.2504000 | $0.2813000 | $0.2318000 |
| 2024-03-16 | $0.2504000 | $0.2220000 | $0.2544000 | $0.2173000 |
| 2024-03-17 | $0.2220000 | $0.2327000 | $0.2364000 | $0.2080000 |
| 2024-03-18 | $0.2327000 | $0.2176000 | $0.2327000 | $0.2124000 |
| 2024-03-19 | $0.2176000 | $0.2012000 | $0.2227000 | $0.1905000 |
| 2024-03-20 | $0.2012000 | $0.3400000 | $0.3442000 | $0.1980000 |
| 2024-03-21 | $0.3400000 | $0.4083000 | $0.4407000 | $0.3377000 |
| 2024-03-22 | $0.4083000 | $0.4450000 | $0.4480000 | $0.3660000 |
| 2024-03-23 | $0.4450000 | $0.4009000 | $0.4781000 | $0.3928000 |
| 2024-03-24 | $0.4009000 | $0.3946000 | $0.4114000 | $0.3739000 |
| 2024-03-25 | $0.3946000 | $0.5952000 | $0.6169000 | $0.3826000 |
| 2024-03-26 | $0.5952000 | $0.5807000 | $0.6769000 | $0.5700000 |
| 2024-03-27 | $0.5807000 | $0.5974000 | $0.6437000 | $0.5572000 |
| 2024-03-28 | $0.5974000 | $0.5689000 | $0.6214000 | $0.5667000 |
| 2024-03-29 | $0.5689000 | $0.5126000 | $0.5694000 | $0.5082000 |
| 2024-03-30 | $0.5126000 | $0.6011000 | $0.6390000 | $0.5103000 |
| 2024-03-31 | $0.6011000 | $0.6534000 | $0.7555000 | $0.5807000 |
| 2024-04-01 | $0.6534000 | $0.5849000 | $0.6534000 | $0.5530000 |
| 2024-04-02 | $0.5849000 | $0.5941000 | $0.6069000 | $0.5354000 |
| 2024-04-03 | $0.5941000 | $0.5481000 | $0.6038000 | $0.5348000 |
| 2024-04-04 | $0.5481000 | $0.5547000 | $0.5848000 | $0.5213000 |
| 2024-04-05 | $0.5547000 | $0.5295000 | $0.5781000 | $0.5077000 |
| 2024-04-06 | $0.5295000 | $0.5353000 | $0.5599000 | $0.5159000 |
| 2024-04-07 | $0.5353000 | $0.5414000 | $0.5538000 | $0.5316000 |
| 2024-04-08 | $0.5414000 | $0.5546000 | $0.5887000 | $0.5314000 |
| 2024-04-09 | $0.5546000 | $0.5295000 | $0.5654000 | $0.5208000 |
| 2024-04-10 | $0.5295000 | $0.5186000 | $0.5320000 | $0.4840000 |
| 2024-04-11 | $0.5186000 | $0.4891000 | $0.5188000 | $0.4781000 |
| 2024-04-12 | $0.4891000 | $0.4383000 | $0.5326000 | $0.3898000 |
| 2024-04-13 | $0.4383000 | $0.3867000 | $0.4596000 | $0.3299000 |
| 2024-04-14 | $0.3878000 | $0.4436000 | $0.4617000 | $0.3849000 |
| 2024-04-15 | $0.4430000 | $0.4515000 | $0.4967000 | $0.4137000 |
| 2024-04-16 | $0.4515000 | $0.4475000 | $0.4515000 | $0.4109000 |
| 2024-04-17 | $0.4475000 | $0.4345000 | $0.4621000 | $0.4262000 |
| 2024-04-18 | $0.4345000 | $0.4511000 | $0.4605000 | $0.4069000 |
| 2024-04-19 | $0.4511000 | $0.4512000 | $0.4640000 | $0.4028000 |
| 2024-04-20 | $0.4512000 | $0.4706000 | $0.4732000 | $0.4390000 |
| 2024-04-21 | $0.4706000 | $0.4659000 | $0.4706000 | $0.4659000 |
| 2024-04-22 | $0.4623000 | $0.4854000 | $0.4877000 | $0.4549000 |
| 2024-04-23 | $0.4854000 | $0.4661000 | $0.4854000 | $0.4606000 |
| 2024-04-24 | $0.4661000 | $0.4212000 | $0.4699000 | $0.4157000 |
| 2024-04-25 | $0.4212000 | $0.4087000 | $0.4226000 | $0.3973000 |
| 2024-04-26 | $0.4087000 | $0.3994000 | $0.4114000 | $0.3893000 |
| 2024-04-27 | $0.3994000 | $0.4060000 | $0.4195000 | $0.3793000 |
| 2024-04-28 | $0.4060000 | $0.3938000 | $0.4155000 | $0.3910000 |
| 2024-04-29 | $0.3938000 | $0.3731000 | $0.3997000 | $0.3615000 |
| 2024-04-30 | $0.3731000 | $0.3403000 | $0.3764000 | $0.3300000 |
| 2024-05-01 | $0.3403000 | $0.3448000 | $0.3524000 | $0.3140000 |
| 2024-05-02 | $0.3448000 | $0.3466000 | $0.3542000 | $0.3284000 |
| 2024-05-03 | $0.3466000 | $0.3701000 | $0.3776000 | $0.3436000 |
| 2024-05-04 | $0.3700000 | $0.3868000 | $0.4000000 | $0.3696000 |
| 2024-05-05 | $0.3868000 | $0.3911000 | $0.4028000 | $0.3719000 |
| 2024-05-06 | $0.3911000 | $0.3846000 | $0.4101000 | $0.3801000 |
| 2024-05-07 | $0.3846000 | $0.3922000 | $0.4164000 | $0.3846000 |
| 2024-05-08 | $0.3922000 | $0.3673000 | $0.4002000 | $0.3654000 |
| 2024-05-09 | $0.3673000 | $0.3825000 | $0.3877000 | $0.3627000 |
| 2024-05-10 | $0.3825000 | $0.3590000 | $0.3859000 | $0.3543000 |
| 2024-05-11 | $0.3590000 | $0.3695000 | $0.3798000 | $0.3584000 |
| 2024-05-12 | $0.3695000 | $0.3826000 | $0.3975000 | $0.3684000 |
| 2024-05-13 | $0.3826000 | $0.3960000 | $0.4015000 | $0.3620000 |
| 2024-05-14 | $0.3960000 | $0.3620000 | $0.4028000 | $0.3610000 |
| 2024-05-15 | $0.3620000 | $0.3936000 | $0.3980000 | $0.3540000 |
| 2024-05-16 | $0.3936000 | $0.3866000 | $0.4085000 | $0.3782000 |
| 2024-05-17 | $0.3866000 | $0.4269000 | $0.4313000 | $0.3855000 |
| 2024-05-18 | $0.4269000 | $0.4559000 | $0.4643000 | $0.4216000 |
| 2024-05-19 | $0.4559000 | $0.4229000 | $0.4588000 | $0.4183000 |
| 2024-05-20 | $0.4229000 | $0.4516000 | $0.4591000 | $0.4145000 |
| 2024-05-21 | $0.4517000 | $0.4368000 | $0.4638000 | $0.4266000 |
| 2024-05-22 | $0.4368000 | $0.4276000 | $0.4369000 | $0.4173000 |
| 2024-05-23 | $0.4276000 | $0.4291000 | $0.4323000 | $0.3922000 |
| 2024-05-24 | $0.4291000 | $0.4418000 | $0.4617000 | $0.4252000 |
| 2024-05-25 | $0.4418000 | $0.4506000 | $0.4653000 | $0.4369000 |
| 2024-05-26 | $0.4506000 | $0.4477000 | $0.4804000 | $0.4471000 |
| 2024-05-27 | $0.4477000 | $0.4488000 | $0.4557000 | $0.4380000 |
| 2024-05-28 | $0.4488000 | $0.4380000 | $0.4557000 | $0.4298000 |
| 2024-05-29 | $0.4380000 | $0.4287000 | $0.4534000 | $0.4185000 |
| 2024-05-30 | $0.4287000 | $0.4161000 | $0.4306000 | $0.4048000 |
| 2024-05-31 | $0.4161000 | $0.4108000 | $0.4187000 | $0.4052000 |
| 2024-06-01 | $0.4108000 | $0.4261000 | $0.4318000 | $0.4062000 |
| 2024-06-02 | $0.4261000 | $0.4140000 | $0.4406000 | $0.4037000 |
| 2024-06-03 | $0.4140000 | $0.4158000 | $0.4308000 | $0.4069000 |
| 2024-06-04 | $0.4158000 | $0.4520000 | $0.4608000 | $0.4131000 |
| 2024-06-05 | $0.4520000 | $0.4541000 | $0.4617000 | $0.4444000 |
| 2024-06-06 | $0.4541000 | $0.4419000 | $0.4572000 | $0.4357000 |
| 2024-06-07 | $0.4419000 | $0.4473000 | $0.4781000 | $0.4043000 |
| 2024-06-08 | $0.4473000 | $0.4308000 | $0.4683000 | $0.4247000 |
| 2024-06-09 | $0.4308000 | $0.4679000 | $0.4741000 | $0.4184000 |
| 2024-06-10 | $0.4679000 | $0.5067000 | $0.5258000 | $0.4586000 |
| 2024-06-11 | $0.5067000 | $0.4994000 | $0.5273000 | $0.4740000 |
| 2024-06-12 | $0.4994000 | $0.5042000 | $0.5172000 | $0.4787000 |
| 2024-06-13 | $0.5042000 | $0.4597000 | $0.5194000 | $0.4511000 |
| 2024-06-14 | $0.4597000 | $0.4200000 | $0.4798000 | $0.4090000 |
| 2024-06-15 | $0.4200000 | $0.4124000 | $0.4280000 | $0.4077000 |
| 2024-06-16 | $0.4124000 | $0.3995000 | $0.4124000 | $0.3945000 |
| 2024-06-17 | $0.3995000 | $0.3422000 | $0.4021000 | $0.3386000 |
| 2024-06-18 | $0.3422000 | $0.3217000 | $0.3455000 | $0.2959000 |
| 2024-06-19 | $0.3217000 | $0.3331000 | $0.3457000 | $0.3133000 |
| 2024-06-20 | $0.3331000 | $0.3428000 | $0.3606000 | $0.3294000 |
| 2024-06-21 | $0.3428000 | $0.3463000 | $0.3596000 | $0.3370000 |
| 2024-06-22 | $0.3463000 | $0.3389000 | $0.3524000 | $0.3376000 |
| 2024-06-23 | $0.3389000 | $0.3242000 | $0.3442000 | $0.3224000 |
| 2024-06-24 | $0.3242000 | $0.3046000 | $0.3306000 | $0.2900000 |
| 2024-06-25 | $0.3046000 | $0.3104000 | $0.3171000 | $0.2969000 |
| 2024-06-26 | $0.3104000 | $0.2931000 | $0.3196000 | $0.2923000 |
| 2024-06-27 | $0.2931000 | $0.2862000 | $0.2931000 | $0.2743000 |
| 2024-06-28 | $0.2862000 | $0.2841000 | $0.2979000 | $0.2827000 |
| 2024-06-29 | $0.2841000 | $0.2782000 | $0.2897000 | $0.2754000 |
| 2024-06-30 | $0.2782000 | $0.2853000 | $0.2867000 | $0.2657000 |
| 2024-07-01 | $0.2853000 | $0.2771000 | $0.2899000 | $0.2761000 |
| 2024-07-02 | $0.2771000 | $0.2749000 | $0.2851000 | $0.2704000 |
| 2024-07-03 | $0.2749000 | $0.2515000 | $0.2761000 | $0.2487000 |
| 2024-07-04 | $0.2515000 | $0.2197000 | $0.2524000 | $0.2181000 |
| 2024-07-05 | $0.2198000 | $0.2162000 | $0.2202000 | $0.1934000 |
| 2024-07-06 | $0.2162000 | $0.2311000 | $0.2339000 | $0.2135000 |
| 2024-07-07 | $0.2311000 | $0.2104000 | $0.2349000 | $0.2094000 |
| 2024-07-08 | $0.2104000 | $0.2275000 | $0.2443000 | $0.2019000 |
| 2024-07-09 | $0.2275000 | $0.2327000 | $0.2335000 | $0.2256000 |
| 2024-07-10 | $0.2327000 | $0.2378000 | $0.2452000 | $0.2275000 |
| 2024-07-11 | $0.2378000 | $0.2408000 | $0.2690000 | $0.2344000 |
| 2024-07-12 | $0.2408000 | $0.2502000 | $0.2518000 | $0.2382000 |
| 2024-07-13 | $0.2502000 | $0.2518000 | $0.2551000 | $0.2488000 |
| 2024-07-14 | $0.2518000 | $0.2556000 | $0.2568000 | $0.2493000 |
| 2024-07-15 | $0.2556000 | $0.2707000 | $0.2716000 | $0.2535000 |
| 2024-07-16 | $0.2707000 | $0.2804000 | $0.2896000 | $0.2707000 |
| 2024-07-17 | $0.2804000 | $0.2720000 | $0.2882000 | $0.2718000 |
| 2024-07-18 | $0.2720000 | $0.2674000 | $0.2771000 | $0.2637000 |
| 2024-07-19 | $0.2674000 | $0.2798000 | $0.2816000 | $0.2594000 |
| 2024-07-20 | $0.2798000 | $0.2799000 | $0.2835000 | $0.2767000 |
| 2024-07-21 | $0.2799000 | $0.2902000 | $0.3021000 | $0.2776000 |
| 2024-07-22 | $0.2902000 | $0.2765000 | $0.2904000 | $0.2752000 |
| 2024-07-23 | $0.2765000 | $0.2630000 | $0.2787000 | $0.2602000 |
| 2024-07-24 | $0.2630000 | $0.2650000 | $0.2759000 | $0.2599000 |
| 2024-07-25 | $0.2650000 | $0.2547000 | $0.2700000 | $0.2439000 |
| 2024-07-26 | $0.2547000 | $0.2714000 | $0.2716000 | $0.2536000 |
| 2024-07-27 | $0.2714000 | $0.2729000 | $0.2775000 | $0.2668000 |
| 2024-07-28 | $0.2729000 | $0.2663000 | $0.2729000 | $0.2620000 |
| 2024-07-29 | $0.2663000 | $0.2601000 | $0.2807000 | $0.2598000 |
| 2024-07-30 | $0.2601000 | $0.2508000 | $0.2635000 | $0.2473000 |
| 2024-07-31 | $0.2508000 | $0.2450000 | $0.2551000 | $0.2447000 |
| 2024-08-01 | $0.2450000 | $0.2456000 | $0.2467000 | $0.2264000 |
| 2024-08-02 | $0.2456000 | $0.2253000 | $0.2474000 | $0.2236000 |
| 2024-08-03 | $0.2253000 | $0.2125000 | $0.2293000 | $0.2066000 |
| 2024-08-04 | $0.2125000 | $0.1937000 | $0.2184000 | $0.1920000 |
| 2024-08-05 | $0.1937000 | $0.1809000 | $0.1944000 | $0.1576000 |
| 2024-08-06 | $0.1809000 | $0.1917000 | $0.1963000 | $0.1809000 |
| 2024-08-07 | $0.1917000 | $0.1889000 | $0.2009000 | $0.1858000 |
| 2024-08-08 | $0.1889000 | $0.2108000 | $0.2112000 | $0.1842000 |
| 2024-08-09 | $0.2108000 | $0.2225000 | $0.2382000 | $0.2099000 |
| 2024-08-10 | $0.2225000 | $0.2240000 | $0.2240000 | $0.2160000 |
| 2024-08-11 | $0.2240000 | $0.2062000 | $0.2275000 | $0.2054000 |
| 2024-08-12 | $0.2062000 | $0.2171000 | $0.2203000 | $0.2048000 |
| 2024-08-13 | $0.2171000 | $0.2166000 | $0.2182000 | $0.2074000 |
| 2024-08-14 | $0.2166000 | $0.2089000 | $0.2182000 | $0.2067000 |
| 2024-08-15 | $0.2089000 | $0.2017000 | $0.2120000 | $0.1984000 |
| 2024-08-16 | $0.2017000 | $0.2034000 | $0.2062000 | $0.1978000 |
| 2024-08-17 | $0.2034000 | $0.2067000 | $0.2067000 | $0.2009000 |
| 2024-08-18 | $0.2067000 | $0.2067000 | $0.2131000 | $0.2031000 |
| 2024-08-19 | $0.2067000 | $0.2100000 | $0.2105000 | $0.2005000 |
| 2024-08-20 | $0.2100000 | $0.2097000 | $0.2177000 | $0.2045000 |
| 2024-08-21 | $0.2097000 | $0.2165000 | $0.2174000 | $0.2054000 |
| 2024-08-22 | $0.2165000 | $0.2292000 | $0.2434000 | $0.2137000 |
| 2024-08-23 | $0.2292000 | $0.2452000 | $0.2479000 | $0.2282000 |
| 2024-08-24 | $0.2452000 | $0.2459000 | $0.2460000 | $0.2452000 |
| 2024-08-25 | $0.2542000 | $0.2460000 | $0.2600000 | $0.2387000 |
| 2024-08-26 | $0.2460000 | $0.2299000 | $0.2471000 | $0.2283000 |
| 2024-08-27 | $0.2299000 | $0.2155000 | $0.2357000 | $0.2114000 |
| 2024-08-28 | $0.2155000 | $0.2175000 | $0.2241000 | $0.2094000 |
| 2024-08-29 | $0.2175000 | $0.2178000 | $0.2181000 | $0.2175000 |
| 2025-05-15 | $0.1769000 | $0.1682000 | $0.1844000 | $0.1626000 |
| 2025-05-16 | $0.1682000 | $0.1686000 | $0.1745000 | $0.1669000 |
| 2025-05-17 | $0.1686000 | $0.1599000 | $0.1686000 | $0.1588000 |
| 2025-05-18 | $0.1599000 | $0.1703000 | $0.1731000 | $0.1599000 |
| 2025-05-19 | $0.1703000 | $0.1642000 | $0.1703000 | $0.1567000 |
| 2025-05-20 | $0.1642000 | $0.1675000 | $0.1682000 | $0.1609000 |
| 2025-05-21 | $0.1675000 | $0.1675000 | $0.1675000 | $0.1675000 |
Рынок
Polymesh Crypto Market
| Пара | обмен |
|---|---|
| POLYX/BTC | binance |
| POLYX/BUSD | binance |
| POLYX/USDT | binance |
| POLYX/USD | binanceusa |
| POLYX/USDT | binanceusa |
| POLYX/USDT | coinex |
| POLYX/USD | cryptodotcom |
| POLYX/USDT | gateio |
| POLYX/USDT | huobipro |
| POLYX/BTC | upbit |
| POLYX/KRW | upbit |
Polymesh News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения