TRADE Coin Values TRADE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяPolytrade Crypto Coin Rank 912
Веб-сайт
Белый лист
37,945,680 TRADE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Polytrade
Polytrade valuesUSD Цена $ 0.4191
$ 0.4191
Polytrade BTC Цена 0.00000556
0.00000556
Polytrade 24ч $ 379,059
$ 379,059
Polytrade Рейтинг Рынка $ 15,902,690
$ 15,902,690
24ч
5 BTC 1 H
0.92 %
24 H
1.68 %
7 d
15.13 %
сегодня Polytrade цена в долларах США в настоящее время
0.4191
USD, и если он преобразуется в Bitcoin является
0.00000556
BTC. Всего 37,945,680 TRADE в настоящее время распространяются на рынке. Polytrade цены в настоящее время испытывают изменение 1.68 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Polytrade торгуется на Crypto Exchanges. Получить Polytrade's прогресс, добавив его в свой избранное и создание свободного портфолио.
TRADE Диаграммы
Polytrade Цена Диаграммы
TRADE Диаграммa высокой/низкой цены
Polytrade Цена Диаграммa высокой/низкой цены
Historical Data
Polytrade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0926 | $0.0973 | $0.0988 | $0.0922 |
| 2023-03-01 | $0.0973 | $0.0975 | $0.0999500 | $0.0958 |
| 2023-03-02 | $0.0975 | $0.0966 | $0.0982 | $0.0947 |
| 2023-03-03 | $0.0966 | $0.0905 | $0.0972 | $0.0889 |
| 2023-03-04 | $0.0905 | $0.0887 | $0.0925 | $0.0886 |
| 2023-03-05 | $0.0887 | $0.0921 | $0.0927 | $0.0869 |
| 2023-03-06 | $0.0921 | $0.0882 | $0.0932 | $0.0882 |
| 2023-03-07 | $0.0882 | $0.0850 | $0.0888 | $0.0847 |
| 2023-03-08 | $0.0850 | $0.0808 | $0.0856 | $0.0803 |
| 2023-03-09 | $0.0808 | $0.0771 | $0.0817 | $0.0769 |
| 2023-03-10 | $0.0771 | $0.0785 | $0.0788 | $0.0763 |
| 2023-03-11 | $0.0785 | $0.0840 | $0.0854 | $0.0729 |
| 2023-03-12 | $0.0840 | $0.0811 | $0.0957 | $0.0740 |
| 2023-03-13 | $0.0811 | $0.0818 | $0.0843 | $0.0750 |
| 2023-03-14 | $0.0818 | $0.0844 | $0.0932 | $0.0798 |
| 2023-03-15 | $0.0844 | $0.0771 | $0.0848 | $0.0771 |
| 2023-03-16 | $0.0771 | $0.0806 | $0.0808 | $0.0762 |
| 2023-03-17 | $0.0806 | $0.0825 | $0.0827 | $0.0785 |
| 2023-03-18 | $0.0825 | $0.0825 | $0.0839 | $0.0794 |
| 2023-03-19 | $0.0825 | $0.0798 | $0.0832 | $0.0770 |
| 2023-03-20 | $0.0798 | $0.0772 | $0.0815 | $0.0769 |
| 2023-03-21 | $0.0772 | $0.0773 | $0.0780 | $0.0750 |
| 2023-03-22 | $0.0773 | $0.0751 | $0.0783 | $0.0735 |
| 2023-03-23 | $0.0751 | $0.0762 | $0.0792 | $0.0739 |
| 2023-03-24 | $0.0762 | $0.0745 | $0.0779 | $0.0730 |
| 2023-03-25 | $0.0745 | $0.0740 | $0.0762 | $0.0733 |
| 2023-03-26 | $0.0740 | $0.0758 | $0.0772 | $0.0730 |
| 2023-03-27 | $0.0758 | $0.0740 | $0.0763 | $0.0727 |
| 2023-03-28 | $0.0740 | $0.0737 | $0.0749 | $0.0730 |
| 2023-03-29 | $0.0737 | $0.0787 | $0.0850 | $0.0724 |
| 2023-03-30 | $0.0787 | $0.1061000 | $0.1260000 | $0.0787 |
| 2023-03-31 | $0.1061000 | $0.1113000 | $0.1152000 | $0.0987 |
| 2023-04-01 | $0.1113000 | $0.2308000 | $0.2870000 | $0.1074000 |
| 2023-04-02 | $0.2308000 | $0.1971000 | $0.2651000 | $0.1794000 |
| 2023-04-03 | $0.1971000 | $0.2071000 | $0.2146000 | $0.1673000 |
| 2023-04-04 | $0.2071000 | $0.2157000 | $0.2414000 | $0.1853000 |
| 2023-04-05 | $0.2157000 | $0.2361000 | $0.2698000 | $0.2020000 |
| 2023-04-06 | $0.2361000 | $0.2900000 | $0.3164000 | $0.2294000 |
| 2023-04-07 | $0.2900000 | $0.2864000 | $0.3467000 | $0.2489000 |
| 2023-04-08 | $0.2864000 | $0.2859000 | $0.3200000 | $0.2638000 |
| 2023-04-09 | $0.2859000 | $0.3146000 | $0.3200000 | $0.2663000 |
| 2023-04-10 | $0.3146000 | $0.2924000 | $0.3775000 | $0.2904000 |
| 2023-04-11 | $0.2924000 | $0.2594000 | $0.3197000 | $0.2594000 |
| 2023-04-12 | $0.2594000 | $0.1986000 | $0.2594000 | $0.1985000 |
| 2023-04-13 | $0.1986000 | $0.1897000 | $0.2102000 | $0.1892000 |
| 2023-04-14 | $0.1897000 | $0.1932000 | $0.2315000 | $0.1818000 |
| 2023-04-15 | $0.1932000 | $0.1989000 | $0.2217000 | $0.1932000 |
| 2023-04-16 | $0.1989000 | $0.1837000 | $0.1999000 | $0.1820000 |
| 2023-04-17 | $0.1837000 | $0.1651000 | $0.1837000 | $0.1420000 |
| 2023-04-18 | $0.1651000 | $0.2022000 | $0.2155000 | $0.1647000 |
| 2023-04-19 | $0.2022000 | $0.1946000 | $0.2091000 | $0.1829000 |
| 2023-04-20 | $0.1946000 | $0.1959000 | $0.2037000 | $0.1732000 |
| 2023-04-21 | $0.1959000 | $0.2000000 | $0.2253000 | $0.1755000 |
| 2023-04-22 | $0.2000000 | $0.2303000 | $0.2632000 | $0.1958000 |
| 2023-04-23 | $0.2303000 | $0.2438000 | $0.2498000 | $0.2207000 |
| 2023-04-24 | $0.2438000 | $0.2436000 | $0.2850000 | $0.2380000 |
| 2023-04-25 | $0.2436000 | $0.2491000 | $0.2528000 | $0.2160000 |
| 2023-04-26 | $0.2491000 | $0.2504000 | $0.2725000 | $0.2380000 |
| 2023-04-27 | $0.2504000 | $0.2396000 | $0.2599000 | $0.2300000 |
| 2023-04-28 | $0.2396000 | $0.2251000 | $0.2402000 | $0.2038000 |
| 2023-04-29 | $0.2251000 | $0.2326000 | $0.2479000 | $0.2132000 |
| 2023-04-30 | $0.2326000 | $0.2189000 | $0.2359000 | $0.2021000 |
| 2023-05-01 | $0.2189000 | $0.2332000 | $0.2582000 | $0.1905000 |
| 2023-05-02 | $0.2332000 | $0.2492000 | $0.2564000 | $0.2319000 |
| 2023-05-03 | $0.2492000 | $0.2401000 | $0.2548000 | $0.2392000 |
| 2023-05-04 | $0.2401000 | $0.2727000 | $0.2914000 | $0.2271000 |
| 2023-05-05 | $0.2742000 | $0.2621000 | $0.2869000 | $0.2612000 |
| 2023-05-06 | $0.2640000 | $0.2273000 | $0.2640000 | $0.2244000 |
| 2023-05-07 | $0.2273000 | $0.2040000 | $0.2274000 | $0.2040000 |
| 2023-05-08 | $0.2040000 | $0.1789000 | $0.2045000 | $0.1769000 |
| 2023-05-09 | $0.1789000 | $0.1668000 | $0.1789000 | $0.1549000 |
| 2023-05-10 | $0.1668000 | $0.1620000 | $0.1687000 | $0.1486000 |
| 2023-05-11 | $0.1620000 | $0.1436000 | $0.1634000 | $0.1387000 |
| 2023-05-12 | $0.1436000 | $0.1489000 | $0.1596000 | $0.1404000 |
| 2023-05-13 | $0.1489000 | $0.1500000 | $0.1520000 | $0.1465000 |
| 2023-05-14 | $0.1500000 | $0.1557000 | $0.1557000 | $0.1495000 |
| 2023-05-15 | $0.1557000 | $0.1572000 | $0.1607000 | $0.1536000 |
| 2023-05-16 | $0.1572000 | $0.1469000 | $0.1572000 | $0.1469000 |
| 2023-05-17 | $0.1469000 | $0.1489000 | $0.1491000 | $0.1436000 |
| 2023-05-18 | $0.1489000 | $0.1300000 | $0.1507000 | $0.1288000 |
| 2023-05-19 | $0.1300000 | $0.1407000 | $0.1415000 | $0.1292000 |
| 2023-05-20 | $0.1407000 | $0.1400000 | $0.1423000 | $0.1378000 |
| 2023-05-21 | $0.1400000 | $0.1405000 | $0.1436000 | $0.1391000 |
| 2023-05-22 | $0.1405000 | $0.1388000 | $0.1406000 | $0.1361000 |
| 2023-05-23 | $0.1388000 | $0.1474000 | $0.1479000 | $0.1388000 |
| 2023-05-24 | $0.1474000 | $0.1417000 | $0.1843000 | $0.1417000 |
| 2023-05-25 | $0.1417000 | $0.1846000 | $0.2055000 | $0.1417000 |
| 2023-05-26 | $0.1846000 | $0.1680000 | $0.2186000 | $0.1653000 |
| 2023-05-27 | $0.1680000 | $0.1686000 | $0.1795000 | $0.1659000 |
| 2023-05-28 | $0.1686000 | $0.1803000 | $0.1870000 | $0.1577000 |
| 2023-05-29 | $0.1803000 | $0.1804000 | $0.1814000 | $0.1721000 |
| 2023-05-30 | $0.1804000 | $0.1723000 | $0.1871000 | $0.1711000 |
| 2023-05-31 | $0.1723000 | $0.1731000 | $0.1857000 | $0.1691000 |
| 2023-06-01 | $0.1731000 | $0.1663000 | $0.1731000 | $0.1654000 |
| 2023-06-02 | $0.1663000 | $0.1719000 | $0.1719000 | $0.1658000 |
| 2023-06-03 | $0.1719000 | $0.1679000 | $0.1721000 | $0.1663000 |
| 2023-06-04 | $0.1679000 | $0.1669000 | $0.1690000 | $0.1653000 |
| 2023-06-05 | $0.1669000 | $0.1527000 | $0.1669000 | $0.1523000 |
| 2023-06-06 | $0.1527000 | $0.1516000 | $0.1544000 | $0.1499000 |
| 2023-06-07 | $0.1516000 | $0.1473000 | $0.1521000 | $0.1468000 |
| 2023-06-08 | $0.1473000 | $0.1472000 | $0.1490000 | $0.1402000 |
| 2023-06-09 | $0.1472000 | $0.1448000 | $0.1475000 | $0.1419000 |
| 2023-06-10 | $0.1448000 | $0.1409000 | $0.1467000 | $0.1395000 |
| 2023-06-11 | $0.1409000 | $0.1411000 | $0.1447000 | $0.1381000 |
| 2023-06-12 | $0.1411000 | $0.1132000 | $0.1417000 | $0.1056000 |
| 2023-06-13 | $0.1132000 | $0.1125000 | $0.1212000 | $0.1086000 |
| 2023-06-14 | $0.1125000 | $0.1016000 | $0.1151000 | $0.1012000 |
| 2023-06-15 | $0.1016000 | $0.1072000 | $0.1075000 | $0.0991100 |
| 2023-06-16 | $0.1072000 | $0.1121000 | $0.1121000 | $0.1052000 |
| 2023-06-17 | $0.1121000 | $0.1150000 | $0.1182000 | $0.1108000 |
| 2023-06-18 | $0.1150000 | $0.1166000 | $0.1182000 | $0.1131000 |
| 2023-06-19 | $0.1166000 | $0.1198000 | $0.1200000 | $0.1163000 |
| 2023-06-20 | $0.1198000 | $0.1267000 | $0.1293000 | $0.1139000 |
| 2023-06-21 | $0.1267000 | $0.1275000 | $0.1322000 | $0.1232000 |
| 2023-06-22 | $0.1275000 | $0.1237000 | $0.1325000 | $0.1200000 |
| 2023-06-23 | $0.1237000 | $0.1304000 | $0.1309000 | $0.1186000 |
| 2023-06-24 | $0.1304000 | $0.1275000 | $0.1320000 | $0.1251000 |
| 2023-06-25 | $0.1275000 | $0.1240000 | $0.1275000 | $0.1218000 |
| 2023-06-26 | $0.1240000 | $0.1229000 | $0.1290000 | $0.1200000 |
| 2023-06-27 | $0.1229000 | $0.1220000 | $0.1233000 | $0.1195000 |
| 2023-06-28 | $0.1220000 | $0.1146000 | $0.1220000 | $0.1130000 |
| 2023-06-29 | $0.1146000 | $0.1140000 | $0.1150000 | $0.1108000 |
| 2023-06-30 | $0.1140000 | $0.1134000 | $0.1159000 | $0.1109000 |
| 2023-07-01 | $0.1134000 | $0.1163000 | $0.1173000 | $0.1115000 |
| 2023-07-02 | $0.1163000 | $0.1203000 | $0.1222000 | $0.1152000 |
| 2023-07-03 | $0.1203000 | $0.1279000 | $0.1279000 | $0.1178000 |
| 2023-07-04 | $0.1279000 | $0.1295000 | $0.1338000 | $0.1250000 |
| 2023-07-05 | $0.1295000 | $0.1297000 | $0.1331000 | $0.1276000 |
| 2023-07-06 | $0.1297000 | $0.1172000 | $0.1298000 | $0.1172000 |
| 2023-07-07 | $0.1172000 | $0.1142000 | $0.1205000 | $0.1136000 |
| 2023-07-08 | $0.1142000 | $0.1141000 | $0.1161000 | $0.1113000 |
| 2023-07-09 | $0.1141000 | $0.1142000 | $0.1146000 | $0.1096000 |
| 2023-07-10 | $0.1142000 | $0.1144000 | $0.1239000 | $0.1055000 |
| 2023-07-11 | $0.1144000 | $0.1164000 | $0.1198000 | $0.1144000 |
| 2023-07-12 | $0.1164000 | $0.1133000 | $0.1167000 | $0.1124000 |
| 2023-07-13 | $0.1133000 | $0.1178000 | $0.1188000 | $0.1124000 |
| 2023-07-14 | $0.1178000 | $0.1189000 | $0.1193000 | $0.1155000 |
| 2023-07-15 | $0.1189000 | $0.1154000 | $0.1192000 | $0.1154000 |
| 2023-07-16 | $0.1154000 | $0.1171000 | $0.1173000 | $0.1142000 |
| 2023-07-17 | $0.1171000 | $0.1234000 | $0.1237000 | $0.1161000 |
| 2023-07-18 | $0.1234000 | $0.1181000 | $0.1236000 | $0.1173000 |
| 2023-07-19 | $0.1181000 | $0.1198000 | $0.1214000 | $0.1176000 |
| 2023-07-20 | $0.1198000 | $0.1184000 | $0.1206000 | $0.1178000 |
| 2023-07-21 | $0.1184000 | $0.1154000 | $0.1204000 | $0.1148000 |
| 2023-07-22 | $0.1154000 | $0.1142000 | $0.1180000 | $0.1133000 |
| 2023-07-23 | $0.1142000 | $0.1156000 | $0.1168000 | $0.1121000 |
| 2023-07-24 | $0.1156000 | $0.1021000 | $0.1199000 | $0.1011000 |
| 2023-07-25 | $0.1021000 | $0.1035000 | $0.1053000 | $0.1006000 |
| 2023-07-26 | $0.1035000 | $0.1026000 | $0.1061000 | $0.1016000 |
| 2023-07-27 | $0.1026000 | $0.1031000 | $0.1053000 | $0.1018000 |
| 2023-07-28 | $0.1031000 | $0.1026000 | $0.1051000 | $0.1024000 |
| 2023-07-29 | $0.1026000 | $0.1040000 | $0.1051000 | $0.1020000 |
| 2023-07-30 | $0.1040000 | $0.1199000 | $0.1229000 | $0.1040000 |
| 2023-07-31 | $0.1199000 | $0.1128000 | $0.1211000 | $0.1114000 |
| 2023-08-01 | $0.1128000 | $0.1110000 | $0.1133000 | $0.1084000 |
| 2023-08-02 | $0.1110000 | $0.1171000 | $0.1196000 | $0.1090000 |
| 2023-08-03 | $0.1171000 | $0.1009000 | $0.1191000 | $0.1005000 |
| 2023-08-04 | $0.1009000 | $0.1058000 | $0.1064000 | $0.1009000 |
| 2023-08-05 | $0.1058000 | $0.1030000 | $0.1063000 | $0.1020000 |
| 2023-08-06 | $0.1030000 | $0.1040000 | $0.1048000 | $0.1013000 |
| 2023-08-07 | $0.1040000 | $0.1014000 | $0.1060000 | $0.1014000 |
| 2023-08-08 | $0.1014000 | $0.1029000 | $0.1051000 | $0.1001000 |
| 2023-08-09 | $0.1029000 | $0.1023000 | $0.1041000 | $0.1016000 |
| 2023-08-10 | $0.1023000 | $0.1002000 | $0.1023000 | $0.0996200 |
| 2023-08-11 | $0.1002000 | $0.1007000 | $0.1023000 | $0.0982 |
| 2023-08-12 | $0.1007000 | $0.1003000 | $0.1017000 | $0.0982 |
| 2023-08-13 | $0.1003000 | $0.0997600 | $0.1010000 | $0.0993000 |
| 2023-08-14 | $0.0997600 | $0.0997700 | $0.1006000 | $0.0986 |
| 2023-08-15 | $0.0997700 | $0.0974 | $0.0997700 | $0.0974 |
| 2023-08-16 | $0.0974 | $0.0907 | $0.1145000 | $0.0907 |
| 2023-08-17 | $0.0907 | $0.0896 | $0.0946 | $0.0884 |
| 2023-08-18 | $0.0896 | $0.0889 | $0.0905 | $0.0879 |
| 2023-08-19 | $0.0889 | $0.0893 | $0.0893 | $0.0864 |
| 2023-08-20 | $0.0893 | $0.0906 | $0.0919 | $0.0885 |
| 2023-08-21 | $0.0906 | $0.0880 | $0.0907 | $0.0869 |
| 2023-08-22 | $0.0880 | $0.0898 | $0.0901 | $0.0872 |
| 2023-08-23 | $0.0898 | $0.0913 | $0.0946 | $0.0830 |
| 2023-08-24 | $0.0913 | $0.0914 | $0.0923 | $0.0888 |
| 2023-08-25 | $0.0914 | $0.0900 | $0.0918 | $0.0858 |
| 2023-08-26 | $0.0900 | $0.0905 | $0.0964 | $0.0880 |
| 2023-08-27 | $0.0905 | $0.0867 | $0.0905 | $0.0757 |
| 2023-08-28 | $0.0867 | $0.0859 | $0.0872 | $0.0849 |
| 2023-08-29 | $0.0859 | $0.0881 | $0.0899 | $0.0854 |
| 2023-08-30 | $0.0881 | $0.0847 | $0.0897 | $0.0835 |
| 2023-08-31 | $0.0847 | $0.0826 | $0.0848 | $0.0819 |
| 2023-09-01 | $0.0826 | $0.0825 | $0.0835 | $0.0820 |
| 2023-09-02 | $0.0825 | $0.0829 | $0.0834 | $0.0820 |
| 2023-09-03 | $0.0829 | $0.0834 | $0.0840 | $0.0823 |
| 2023-09-04 | $0.0834 | $0.0830 | $0.0834 | $0.0821 |
| 2023-09-05 | $0.0830 | $0.0840 | $0.0842 | $0.0826 |
| 2023-09-06 | $0.0840 | $0.0870 | $0.0878 | $0.0836 |
| 2023-09-07 | $0.0870 | $0.0850 | $0.0881 | $0.0845 |
| 2023-09-08 | $0.0850 | $0.0840 | $0.0865 | $0.0838 |
| 2023-09-09 | $0.0840 | $0.0828 | $0.0845 | $0.0828 |
| 2023-09-10 | $0.0828 | $0.0810 | $0.0829 | $0.0807 |
| 2023-09-11 | $0.0810 | $0.0786 | $0.0814 | $0.0786 |
| 2023-09-12 | $0.0664 | $0.0774 | $0.0785 | $0.0664 |
| 2023-09-13 | $0.0774 | $0.0770 | $0.0778 | $0.0758 |
| 2023-09-14 | $0.0770 | $0.0785 | $0.0795 | $0.0764 |
| 2023-09-15 | $0.0785 | $0.0826 | $0.0835 | $0.0755 |
| 2023-09-16 | $0.0826 | $0.1013000 | $0.1100000 | $0.0812 |
| 2023-09-17 | $0.1013000 | $0.0872 | $0.1013000 | $0.0812 |
| 2023-09-18 | $0.0872 | $0.0802 | $0.0876 | $0.0777 |
| 2023-09-19 | $0.0802 | $0.0922 | $0.0969 | $0.0791 |
| 2023-09-20 | $0.0922 | $0.1013000 | $0.1315000 | $0.0920 |
| 2023-09-21 | $0.1013000 | $0.1133000 | $0.1261000 | $0.0999100 |
| 2023-09-22 | $0.1133000 | $0.1162000 | $0.1242000 | $0.1123000 |
| 2023-09-23 | $0.1164000 | $0.1221000 | $0.1285000 | $0.1164000 |
| 2023-09-24 | $0.1221000 | $0.1068000 | $0.1227000 | $0.1040000 |
| 2023-09-25 | $0.1068000 | $0.1026000 | $0.1068000 | $0.0995400 |
| 2023-09-26 | $0.1026000 | $0.0957 | $0.1031000 | $0.0957 |
| 2023-09-27 | $0.0957 | $0.0995200 | $0.1009000 | $0.0943 |
| 2023-09-28 | $0.0995200 | $0.1001000 | $0.1017000 | $0.0990700 |
| 2023-09-29 | $0.1001000 | $0.1031000 | $0.1032000 | $0.0990 |
| 2023-09-30 | $0.1031000 | $0.1087000 | $0.1095000 | $0.1020000 |
| 2023-10-01 | $0.1087000 | $0.1093000 | $0.1118000 | $0.1048000 |
| 2023-10-02 | $0.1093000 | $0.1008000 | $0.1093000 | $0.1008000 |
| 2023-10-03 | $0.1008000 | $0.1022000 | $0.1048000 | $0.1008000 |
| 2023-10-04 | $0.1022000 | $0.1013000 | $0.1051000 | $0.0982 |
| 2023-10-05 | $0.1013000 | $0.1056000 | $0.1113000 | $0.0978 |
| 2023-10-06 | $0.1056000 | $0.0940 | $0.1109000 | $0.0935 |
| 2023-10-07 | $0.0940 | $0.0970 | $0.1007000 | $0.0891 |
| 2023-10-08 | $0.0970 | $0.1014000 | $0.1019000 | $0.0871 |
| 2023-10-09 | $0.1014000 | $0.0944 | $0.1031000 | $0.0924 |
| 2023-10-10 | $0.0944 | $0.0947 | $0.0986 | $0.0901 |
| 2023-10-11 | $0.0947 | $0.0971 | $0.0973 | $0.0868 |
| 2023-10-12 | $0.0971 | $0.0966 | $0.0972 | $0.0882 |
| 2023-10-13 | $0.0966 | $0.0904 | $0.0966 | $0.0904 |
| 2023-10-14 | $0.0904 | $0.0986 | $0.0986 | $0.0904 |
| 2023-10-15 | $0.0986 | $0.0965 | $0.0996000 | $0.0921 |
| 2023-10-16 | $0.0965 | $0.0976 | $0.0983 | $0.0926 |
| 2023-10-17 | $0.0976 | $0.0880 | $0.0979 | $0.0792 |
| 2023-10-18 | $0.0880 | $0.0834 | $0.0880 | $0.0788 |
| 2023-10-19 | $0.0834 | $0.0842 | $0.0854 | $0.0817 |
| 2023-10-20 | $0.0842 | $0.0878 | $0.0880 | $0.0825 |
| 2023-10-21 | $0.0878 | $0.0913 | $0.0914 | $0.0820 |
| 2023-10-22 | $0.0913 | $0.0965 | $0.1007000 | $0.0859 |
| 2023-10-23 | $0.0965 | $0.0920 | $0.0993000 | $0.0900 |
| 2023-10-24 | $0.0920 | $0.1005000 | $0.1058000 | $0.0900 |
| 2023-10-25 | $0.1005000 | $0.1012000 | $0.1077000 | $0.0951 |
| 2023-10-26 | $0.1012000 | $0.1134000 | $0.1248000 | $0.0985 |
| 2023-10-27 | $0.1134000 | $0.1129000 | $0.1250000 | $0.1043000 |
| 2023-10-28 | $0.1129000 | $0.1288000 | $0.1313000 | $0.1073000 |
| 2023-10-29 | $0.1288000 | $0.1343000 | $0.1400000 | $0.1251000 |
| 2023-10-30 | $0.1343000 | $0.1461000 | $0.1500000 | $0.1343000 |
| 2023-10-31 | $0.1461000 | $0.1370000 | $0.1477000 | $0.0740 |
| 2023-11-01 | $0.1370000 | $0.1210000 | $0.1370000 | $0.1123000 |
| 2023-11-02 | $0.1210000 | $0.1199000 | $0.1240000 | $0.1167000 |
| 2023-11-03 | $0.1199000 | $0.1157000 | $0.1199000 | $0.1157000 |
| 2023-11-04 | $0.1157000 | $0.1264000 | $0.1310000 | $0.1150000 |
| 2023-11-05 | $0.1264000 | $0.1384000 | $0.1384000 | $0.1264000 |
| 2023-11-06 | $0.1384000 | $0.1416000 | $0.1423000 | $0.1352000 |
| 2023-11-07 | $0.1416000 | $0.1345000 | $0.1460000 | $0.1115000 |
| 2023-11-08 | $0.1321000 | $0.1426000 | $0.1450000 | $0.1276000 |
| 2023-11-09 | $0.1419000 | $0.1488000 | $0.1522000 | $0.1419000 |
| 2023-11-10 | $0.1488000 | $0.1522000 | $0.1580000 | $0.1444000 |
| 2023-11-11 | $0.1522000 | $0.1746000 | $0.1746000 | $0.1517000 |
| 2023-11-12 | $0.1746000 | $0.1918000 | $0.2622000 | $0.1650000 |
| 2023-11-13 | $0.1918000 | $0.2174000 | $0.2283000 | $0.1785000 |
| 2023-11-14 | $0.2174000 | $0.2236000 | $0.2310000 | $0.2039000 |
| 2023-11-15 | $0.2236000 | $0.2358000 | $0.2523000 | $0.2125000 |
| 2023-11-16 | $0.2358000 | $0.2550000 | $0.2630000 | $0.2349000 |
| 2023-11-17 | $0.2550000 | $0.2358000 | $0.2683000 | $0.2208000 |
| 2023-11-18 | $0.2358000 | $0.2967000 | $0.3212000 | $0.2350000 |
| 2023-11-19 | $0.2967000 | $0.3140000 | $0.3140000 | $0.2753000 |
| 2023-11-20 | $0.3140000 | $0.3611000 | $0.3670000 | $0.2939000 |
| 2023-11-21 | $0.3611000 | $0.3033000 | $0.3740000 | $0.3025000 |
| 2023-11-22 | $0.3033000 | $0.3760000 | $0.3810000 | $0.2842000 |
| 2023-11-23 | $0.3760000 | $0.3996000 | $0.3997000 | $0.3467000 |
| 2023-11-24 | $0.3996000 | $0.4740000 | $0.4740000 | $0.3704000 |
| 2023-11-25 | $0.4740000 | $0.4689000 | $0.5010000 | $0.4631000 |
| 2023-11-26 | $0.4689000 | $0.4442000 | $0.5020000 | $0.4306000 |
| 2023-11-27 | $0.4442000 | $0.4409000 | $0.4689000 | $0.4079000 |
| 2023-11-28 | $0.4409000 | $0.4890000 | $0.4890000 | $0.3913000 |
| 2023-11-29 | $0.4890000 | $0.5242000 | $0.5320000 | $0.4553000 |
| 2023-11-30 | $0.5242000 | $0.6217000 | $0.6217000 | $0.5019000 |
| 2023-12-01 | $0.6217000 | $0.7085000 | $0.7220000 | $0.5893000 |
| 2023-12-02 | $0.7085000 | $0.7350000 | $0.7350000 | $0.6621000 |
| 2023-12-03 | $0.7350000 | $0.9280000 | $0.9298000 | $0.7300000 |
| 2023-12-04 | $0.9280000 | $0.8063000 | $0.9474000 | $0.7970000 |
| 2023-12-05 | $0.8063000 | $0.8115000 | $0.8662000 | $0.6942000 |
| 2023-12-06 | $0.8115000 | $0.7007000 | $0.8630000 | $0.6955000 |
| 2023-12-07 | $0.7007000 | $0.7901000 | $0.8124000 | $0.5978000 |
| 2023-12-08 | $0.7901000 | $0.7510000 | $0.7936000 | $0.6983000 |
| 2023-12-09 | $0.7510000 | $0.7641000 | $0.8394000 | $0.7252000 |
| 2023-12-10 | $0.7641000 | $0.7089000 | $0.7660000 | $0.6424000 |
| 2023-12-11 | $0.7089000 | $0.6866000 | $0.7127000 | $0.6405000 |
| 2023-12-12 | $0.6981000 | $0.7303000 | $0.7826000 | $0.6685000 |
| 2023-12-13 | $0.7200000 | $0.8726000 | $0.8782000 | $0.6889000 |
| 2023-12-14 | $0.8726000 | $0.9477000 | $0.9600000 | $0.7646000 |
| 2023-12-15 | $0.9477000 | $0.7807000 | $0.9600000 | $0.7807000 |
| 2023-12-16 | $0.7807000 | $0.8588000 | $0.8816000 | $0.7729000 |
| 2023-12-17 | $0.8588000 | $0.7795000 | $0.9020000 | $0.7795000 |
| 2023-12-18 | $0.7794000 | $0.7886000 | $0.8526000 | $0.7464000 |
| 2023-12-19 | $0.7831000 | $0.7754000 | $0.8481000 | $0.7631000 |
| 2023-12-20 | $0.7754000 | $0.7461000 | $0.8096000 | $0.7343000 |
| 2023-12-21 | $0.7461000 | $0.7048000 | $0.7553000 | $0.6924000 |
| 2023-12-22 | $0.7048000 | $0.7070000 | $0.7766000 | $0.6606000 |
| 2023-12-23 | $0.7070000 | $0.7011000 | $0.7532000 | $0.6824000 |
| 2023-12-24 | $0.7011000 | $0.7043000 | $0.7440000 | $0.6896000 |
| 2023-12-25 | $0.7043000 | $0.8082000 | $0.8240000 | $0.6939000 |
| 2023-12-26 | $0.8082000 | $0.8610000 | $0.8722000 | $0.8034000 |
| 2023-12-27 | $0.8610000 | $0.9443000 | $0.9453000 | $0.8301000 |
| 2023-12-28 | $0.9443000 | $0.9115000 | $0.9800000 | $0.9066000 |
| 2023-12-29 | $0.9115000 | $0.9234000 | $0.9293000 | $0.8322000 |
| 2023-12-30 | $0.9234000 | $1.05 | $1.11 | $0.9184000 |
| 2023-12-31 | $1.03 | $1.05 | $1.08 | $0.9458000 |
| 2024-01-01 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2024-01-02 | $1.03 | $1.07 | $1.15 | $0.9790000 |
| 2024-01-03 | $1.07 | $1.03 | $1.08 | $0.9108000 |
| 2024-01-04 | $1.03 | $0.9538000 | $1.05 | $0.9517000 |
| 2024-01-05 | $0.9538000 | $0.8817000 | $0.9574000 | $0.8661000 |
| 2024-01-06 | $0.8770000 | $0.8116000 | $0.8934000 | $0.7672000 |
| 2024-01-07 | $0.7998000 | $0.8805000 | $0.9265000 | $0.7988000 |
| 2024-01-08 | $0.8786000 | $0.9445000 | $1.05 | $0.8881000 |
| 2024-01-09 | $0.9445000 | $0.8021000 | $0.9294000 | $0.7887000 |
| 2024-01-10 | $0.7938000 | $0.8715000 | $0.8963000 | $0.7641000 |
| 2024-01-11 | $0.8715000 | $0.9146000 | $0.9511000 | $0.8522000 |
| 2024-01-12 | $0.9067000 | $0.8102000 | $0.8572000 | $0.7601000 |
| 2024-01-13 | $0.8015000 | $0.8141000 | $0.8169000 | $0.7814000 |
| 2024-01-14 | $0.8141000 | $0.8388000 | $0.8951000 | $0.8141000 |
| 2024-01-15 | $0.8388000 | $1.00 | $1.02 | $0.8188000 |
| 2024-01-16 | $1.00 | $1.10 | $1.14 | $0.9821000 |
| 2024-01-17 | $1.10 | $1.23 | $1.29 | $1.06 |
| 2024-01-18 | $1.23 | $1.11 | $1.22 | $1.01 |
| 2024-01-19 | $1.11 | $1.14 | $1.15 | $1.04 |
| 2024-01-20 | $1.14 | $1.09 | $1.15 | $1.07 |
| 2024-01-21 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2024-01-22 | $1.07 | $0.9392000 | $1.07 | $0.9392000 |
| 2024-01-23 | $0.9392000 | $0.9678000 | $0.9678000 | $0.8959000 |
| 2024-01-24 | $0.9646000 | $1.06 | $1.09 | $0.9663000 |
| 2024-01-25 | $1.06 | $0.9711000 | $1.06 | $0.9561000 |
| 2024-01-26 | $0.9711000 | $1.01 | $1.04 | $0.9631000 |
| 2024-01-27 | $1.01 | $1.01 | $1.03 | $0.9941000 |
| 2024-01-28 | $1.01 | $0.9709000 | $1.01 | $0.9672000 |
| 2024-01-29 | $0.9709000 | $0.9600000 | $1.00 | $0.9600000 |
| 2024-01-30 | $0.9600000 | $0.9902000 | $0.9902000 | $0.9352000 |
| 2024-01-31 | $0.9902000 | $0.9799000 | $1.02 | $0.9332000 |
| 2024-02-01 | $0.9799000 | $0.9802000 | $1.06 | $0.9746000 |
| 2024-02-02 | $0.9802000 | $0.9693000 | $0.9993000 | $0.9467000 |
| 2024-02-03 | $0.9569000 | $0.9198000 | $0.9649000 | $0.9198000 |
| 2024-02-04 | $0.9340000 | $0.8921000 | $0.9340000 | $0.8697000 |
| 2024-02-05 | $0.8921000 | $0.9074000 | $0.9354000 | $0.8788000 |
| 2024-02-06 | $0.9074000 | $0.8627000 | $0.9274000 | $0.8560000 |
| 2024-02-07 | $0.8614000 | $0.8504000 | $0.8996000 | $0.8367000 |
| 2024-02-08 | $0.8453000 | $0.8684000 | $0.8867000 | $0.8344000 |
| 2024-02-09 | $0.8612000 | $0.8992000 | $0.9214000 | $0.8771000 |
| 2024-02-10 | $0.8992000 | $0.9807000 | $0.9950000 | $0.9109000 |
| 2024-02-11 | $0.9734000 | $0.9530000 | $0.9849000 | $0.9485000 |
| 2024-02-12 | $0.9530000 | $0.9878000 | $0.9878000 | $0.9259000 |
| 2024-02-13 | $0.9779000 | $1.00 | $1.12 | $0.9598000 |
| 2024-02-14 | $1.00 | $0.9933000 | $1.09 | $0.9643000 |
| 2024-02-15 | $0.9933000 | $0.9655000 | $1.01 | $0.9374000 |
| 2024-02-16 | $0.9641000 | $0.9234000 | $0.9641000 | $0.8424000 |
| 2024-02-17 | $0.9234000 | $0.9299000 | $0.9583000 | $0.9032000 |
| 2024-02-18 | $0.9299000 | $0.9322000 | $0.9583000 | $0.9187000 |
| 2024-02-19 | $0.9322000 | $0.8940000 | $0.9827000 | $0.8855000 |
| 2024-02-20 | $0.9046000 | $0.9581000 | $1.07 | $0.8593000 |
| 2024-02-21 | $0.9524000 | $0.9217000 | $0.9830000 | $0.8884000 |
| 2024-02-22 | $0.9217000 | $0.9646000 | $0.9795000 | $0.9079000 |
| 2024-02-23 | $0.9646000 | $0.9311000 | $0.9830000 | $0.9311000 |
| 2024-02-24 | $0.9311000 | $0.9878000 | $1.06 | $0.9070000 |
| 2024-02-25 | $0.9768000 | $1.03 | $1.08 | $0.9797000 |
| 2024-02-26 | $1.02 | $1.08 | $1.08 | $1.02 |
| 2024-02-27 | $1.09 | $1.14 | $1.18 | $1.05 |
| 2024-02-28 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2024-02-29 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2024-03-01 | $1.15 | $1.10 | $1.16 | $1.09 |
| 2024-03-02 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2024-03-03 | $1.06 | $0.9712000 | $1.08 | $0.9466000 |
| 2024-03-04 | $0.9712000 | $0.9041000 | $1.06 | $0.9041000 |
| 2024-03-05 | $0.9014000 | $0.8860000 | $0.9149000 | $0.8189000 |
| 2024-03-06 | $0.8824000 | $0.8932000 | $0.9395000 | $0.8417000 |
| 2024-03-07 | $0.8863000 | $0.9066000 | $0.9097000 | $0.8324000 |
| 2024-03-08 | $0.9066000 | $1.27 | $1.31 | $0.8991000 |
| 2024-03-09 | $1.27 | $1.43 | $1.51 | $1.25 |
| 2024-03-10 | $1.43 | $1.50 | $1.50 | $1.42 |
| 2024-03-11 | $1.48 | $1.63 | $1.66 | $1.45 |
| 2024-03-12 | $1.65 | $1.67 | $1.73 | $1.61 |
| 2024-03-13 | $1.66 | $1.60 | $1.69 | $1.60 |
| 2024-03-14 | $1.60 | $1.52 | $1.64 | $1.51 |
| 2024-03-15 | $1.52 | $1.46 | $1.55 | $1.44 |
| 2024-03-16 | $1.46 | $1.38 | $1.48 | $1.38 |
| 2024-03-17 | $1.38 | $1.40 | $1.43 | $1.37 |
| 2024-03-18 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2024-03-19 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2024-03-20 | $1.37 | $1.43 | $1.45 | $1.36 |
| 2024-03-21 | $1.43 | $1.63 | $1.67 | $1.38 |
| 2024-03-22 | $1.62 | $1.61 | $1.67 | $1.61 |
| 2024-03-23 | $1.61 | $1.62 | $1.64 | $1.61 |
| 2024-03-24 | $1.62 | $1.80 | $1.81 | $1.62 |
| 2024-03-25 | $1.80 | $2.02 | $2.03 | $1.79 |
| 2024-03-26 | $2.04 | $2.24 | $2.37 | $1.94 |
| 2024-03-27 | $2.26 | $2.51 | $2.55 | $2.19 |
| 2024-03-28 | $2.51 | $2.76 | $2.85 | $2.47 |
| 2024-03-29 | $2.76 | $2.57 | $2.80 | $2.54 |
| 2024-03-30 | $2.57 | $2.71 | $2.76 | $2.44 |
| 2024-03-31 | $2.71 | $2.88 | $2.93 | $2.68 |
| 2024-04-01 | $2.88 | $2.80 | $3.06 | $2.71 |
| 2024-04-02 | $2.80 | $2.54 | $2.82 | $2.52 |
| 2024-04-03 | $2.54 | $2.58 | $2.69 | $2.52 |
| 2024-04-04 | $2.58 | $2.61 | $2.90 | $2.54 |
| 2024-04-05 | $2.63 | $2.50 | $2.62 | $2.45 |
| 2024-04-06 | $2.48 | $2.70 | $2.74 | $2.46 |
| 2024-04-07 | $2.70 | $2.60 | $2.76 | $2.60 |
| 2024-04-08 | $2.60 | $2.70 | $2.86 | $2.58 |
| 2024-04-09 | $2.70 | $2.59 | $2.81 | $2.56 |
| 2024-04-10 | $2.59 | $2.58 | $2.64 | $2.53 |
| 2024-04-11 | $2.58 | $2.21 | $2.60 | $2.21 |
| 2024-04-12 | $2.21 | $2.15 | $2.37 | $2.11 |
| 2024-04-13 | $2.14 | $1.83 | $2.06 | $1.71 |
| 2024-04-14 | $1.77 | $2.11 | $2.11 | $1.46 |
| 2024-04-15 | $2.10 | $2.11 | $2.34 | $2.01 |
| 2024-04-16 | $2.11 | $1.91 | $2.36 | $1.86 |
| 2024-04-17 | $1.91 | $1.80 | $2.04 | $1.76 |
| 2024-04-18 | $1.80 | $1.83 | $1.83 | $1.74 |
| 2024-04-19 | $1.83 | $1.77 | $1.86 | $1.74 |
| 2024-04-20 | $1.77 | $1.86 | $1.86 | $1.74 |
| 2024-04-21 | $1.86 | $1.84 | $1.86 | $1.84 |
| 2024-04-22 | $1.93 | $1.89 | $2.00 | $1.85 |
| 2024-04-23 | $1.89 | $1.77 | $1.90 | $1.74 |
| 2024-04-24 | $1.77 | $1.70 | $1.78 | $1.69 |
| 2024-04-25 | $1.70 | $1.63 | $1.70 | $1.61 |
| 2024-04-26 | $1.63 | $1.58 | $1.63 | $1.58 |
| 2024-04-27 | $1.58 | $1.38 | $1.58 | $1.13 |
| 2024-04-28 | $1.37 | $1.36 | $1.48 | $1.34 |
| 2024-04-29 | $1.36 | $1.31 | $1.40 | $1.30 |
| 2024-04-30 | $1.32 | $1.17 | $1.33 | $1.15 |
| 2024-05-01 | $1.17 | $1.19 | $1.23 | $1.06 |
| 2024-05-02 | $1.19 | $1.24 | $1.25 | $1.17 |
| 2024-05-03 | $1.26 | $1.47 | $1.48 | $0.8638000 |
| 2024-05-04 | $1.47 | $1.61 | $1.62 | $1.47 |
| 2024-05-05 | $1.62 | $1.58 | $1.64 | $1.52 |
| 2024-05-06 | $1.56 | $1.53 | $1.64 | $1.52 |
| 2024-05-07 | $1.53 | $1.58 | $1.64 | $1.34 |
| 2024-05-08 | $1.58 | $1.48 | $1.58 | $1.48 |
| 2024-05-09 | $1.49 | $1.28 | $1.55 | $1.28 |
| 2024-05-10 | $1.27 | $1.25 | $1.38 | $1.05 |
| 2024-05-11 | $1.25 | $1.27 | $1.28 | $1.20 |
| 2024-05-12 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2024-05-13 | $1.25 | $1.15 | $1.26 | $1.13 |
| 2024-05-14 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2024-05-15 | $1.11 | $1.28 | $1.30 | $1.10 |
| 2024-05-16 | $1.28 | $1.13 | $1.30 | $1.11 |
| 2024-05-17 | $1.13 | $1.26 | $1.30 | $1.08 |
| 2024-05-18 | $1.26 | $1.30 | $1.30 | $1.21 |
| 2024-05-19 | $1.29 | $1.22 | $1.33 | $1.20 |
| 2024-05-20 | $1.22 | $1.30 | $1.34 | $1.24 |
| 2024-05-21 | $1.30 | $1.27 | $1.35 | $1.25 |
| 2024-05-22 | $1.25 | $1.24 | $1.28 | $1.24 |
| 2024-05-23 | $1.24 | $1.12 | $1.26 | $1.10 |
| 2024-05-24 | $1.13 | $1.10 | $1.18 | $1.08 |
| 2024-05-25 | $1.10 | $1.26 | $1.27 | $1.11 |
| 2024-05-26 | $1.26 | $1.17 | $1.30 | $1.15 |
| 2024-05-27 | $1.17 | $1.20 | $1.24 | $1.17 |
| 2024-05-28 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2024-05-29 | $1.11 | $1.10 | $1.18 | $0.8590000 |
| 2024-05-30 | $1.10 | $1.00 | $1.13 | $1.00 |
| 2024-05-31 | $1.00 | $0.9413000 | $1.03 | $0.8638000 |
| 2024-06-01 | $0.9413000 | $0.8608000 | $0.9581000 | $0.8600000 |
| 2024-06-02 | $0.8608000 | $0.9502000 | $0.9897000 | $0.8498000 |
| 2024-06-03 | $0.9502000 | $1.02 | $1.02 | $0.9379000 |
| 2024-06-04 | $1.02 | $0.9745000 | $1.04 | $0.9169000 |
| 2024-06-05 | $0.9745000 | $1.15 | $1.18 | $0.9745000 |
| 2024-06-06 | $1.15 | $1.06 | $1.15 | $1.03 |
| 2024-06-07 | $1.06 | $0.9868000 | $1.13 | $0.9621000 |
| 2024-06-08 | $0.9868000 | $0.9742000 | $1.06 | $0.9561000 |
| 2024-06-09 | $0.9742000 | $0.9742000 | $1.03 | $0.9447000 |
| 2024-06-10 | $0.9742000 | $0.9562000 | $0.9980000 | $0.9110000 |
| 2024-06-11 | $0.9562000 | $0.8678000 | $0.9798000 | $0.8108000 |
| 2024-06-12 | $0.8678000 | $0.9234000 | $0.9511000 | $0.8511000 |
| 2024-06-13 | $0.9234000 | $0.9120000 | $0.9754000 | $0.9053000 |
| 2024-06-14 | $0.9120000 | $0.8357000 | $0.9138000 | $0.8200000 |
| 2024-06-15 | $0.8357000 | $0.8077000 | $0.8488000 | $0.7800000 |
| 2024-06-16 | $0.8077000 | $0.8132000 | $0.8505000 | $0.7962000 |
| 2024-06-17 | $0.8132000 | $0.7808000 | $0.8347000 | $0.7627000 |
| 2024-06-18 | $0.7808000 | $0.6514000 | $0.7843000 | $0.5739000 |
| 2024-06-19 | $0.6514000 | $0.6786000 | $0.8077000 | $0.6210000 |
| 2024-06-20 | $0.6786000 | $0.7205000 | $0.7322000 | $0.6783000 |
| 2024-06-21 | $0.7205000 | $0.7079000 | $0.7285000 | $0.6890000 |
| 2024-06-22 | $0.7079000 | $0.7190000 | $0.8256000 | $0.6867000 |
| 2024-06-23 | $0.7190000 | $0.6994000 | $0.7365000 | $0.6903000 |
| 2024-06-24 | $0.6994000 | $0.7052000 | $0.7528000 | $0.6657000 |
| 2024-06-25 | $0.7052000 | $0.7070000 | $0.7423000 | $0.7018000 |
| 2024-06-26 | $0.7070000 | $0.6818000 | $0.7196000 | $0.6818000 |
| 2024-06-27 | $0.6818000 | $0.6929000 | $1.00 | $0.5400000 |
| 2024-06-28 | $0.6929000 | $0.6332000 | $0.7266000 | $0.6143000 |
| 2024-06-29 | $0.6332000 | $0.6353000 | $0.6460000 | $0.6219000 |
| 2024-06-30 | $0.6353000 | $0.6396000 | $0.6627000 | $0.6266000 |
| 2024-07-01 | $0.6396000 | $0.6604000 | $1.00 | $0.5914000 |
| 2024-07-02 | $0.6604000 | $0.6573000 | $0.6853000 | $0.6401000 |
| 2024-07-03 | $0.6573000 | $0.6297000 | $0.6769000 | $0.6201000 |
| 2024-07-04 | $0.6297000 | $0.6062000 | $0.6430000 | $0.5690000 |
| 2024-07-05 | $0.6062000 | $0.5797000 | $0.7434000 | $0.5367000 |
| 2024-07-06 | $0.5797000 | $0.5740000 | $0.5875000 | $0.5316000 |
| 2024-07-07 | $0.5740000 | $0.5638000 | $0.5913000 | $0.5455000 |
| 2024-07-08 | $0.5638000 | $0.5510000 | $0.5764000 | $0.5205000 |
| 2024-07-09 | $0.5510000 | $0.5474000 | $0.5690000 | $0.5340000 |
| 2024-07-10 | $0.5474000 | $0.5218000 | $0.5615000 | $0.5197000 |
| 2024-07-11 | $0.5218000 | $0.5137000 | $0.5333000 | $0.4877000 |
| 2024-07-12 | $0.5137000 | $0.5229000 | $0.5400000 | $0.4877000 |
| 2024-07-13 | $0.5229000 | $0.5461000 | $0.5500000 | $0.5136000 |
| 2024-07-14 | $0.5461000 | $0.5448000 | $0.5613000 | $0.5268000 |
| 2024-07-15 | $0.5448000 | $0.5593000 | $0.5791000 | $0.5430000 |
| 2024-07-16 | $0.5593000 | $0.5814000 | $0.6002000 | $0.5376000 |
| 2024-07-17 | $0.5814000 | $0.5806000 | $0.5881000 | $0.5716000 |
| 2024-07-18 | $0.5903000 | $0.5682000 | $0.6008000 | $0.5586000 |
| 2024-07-19 | $0.5785000 | $0.5827000 | $0.5912000 | $0.5749000 |
| 2024-07-20 | $0.5827000 | $0.5780000 | $0.5881000 | $0.5722000 |
| 2024-07-21 | $0.5780000 | $0.6604000 | $0.6779000 | $0.5756000 |
| 2024-07-22 | $0.6604000 | $0.6633000 | $0.7898000 | $0.6157000 |
| 2024-07-23 | $0.6633000 | $0.6654000 | $0.7176000 | $0.6480000 |
| 2024-07-24 | $0.6654000 | $0.6656000 | $0.7320000 | $0.6131000 |
| 2024-07-25 | $0.6656000 | $0.6545000 | $0.7565000 | $0.6456000 |
| 2024-07-26 | $0.6545000 | $0.7413000 | $0.7588000 | $0.6376000 |
| 2024-07-27 | $0.7413000 | $0.8527000 | $0.9210000 | $0.7372000 |
| 2024-07-28 | $0.8454000 | $0.9248000 | $0.9439000 | $0.8497000 |
| 2024-07-29 | $0.9304000 | $0.9567000 | $0.9900000 | $0.9254000 |
| 2024-07-30 | $0.9470000 | $0.9060000 | $0.9649000 | $0.8934000 |
| 2024-07-31 | $0.9175000 | $0.8832000 | $0.9232000 | $0.8722000 |
| 2024-08-01 | $0.8832000 | $0.7911000 | $0.8832000 | $0.7571000 |
| 2024-08-02 | $0.7843000 | $0.7573000 | $0.8009000 | $0.7377000 |
| 2024-08-03 | $0.7732000 | $0.6807000 | $0.7732000 | $0.6703000 |
| 2024-08-04 | $0.6754000 | $0.6494000 | $0.6848000 | $0.6308000 |
| 2024-08-05 | $0.6494000 | $0.5954000 | $0.6651000 | $0.5306000 |
| 2024-08-06 | $0.5954000 | $0.6161000 | $0.6447000 | $0.5752000 |
| 2024-08-07 | $0.6161000 | $0.5458000 | $0.6114000 | $0.5259000 |
| 2024-08-08 | $0.5352000 | $0.5585000 | $0.5643000 | $0.5096000 |
| 2024-08-09 | $0.5585000 | $0.5414000 | $0.5606000 | $0.5308000 |
| 2024-08-10 | $0.5527000 | $0.5277000 | $0.5533000 | $0.5034000 |
| 2024-08-11 | $0.5195000 | $0.5153000 | $0.5373000 | $0.5153000 |
| 2024-08-12 | $0.5203000 | $0.5158000 | $0.5414000 | $0.5099000 |
| 2024-08-13 | $0.5185000 | $0.5341000 | $0.5345000 | $0.5155000 |
| 2024-08-14 | $0.5341000 | $0.5757000 | $0.5770000 | $0.5222000 |
| 2024-08-15 | $0.5757000 | $0.5839000 | $0.5913000 | $0.5642000 |
| 2024-08-16 | $0.5839000 | $0.5765000 | $0.5925000 | $0.5716000 |
| 2024-08-17 | $0.5765000 | $0.6294000 | $0.6324000 | $0.5765000 |
| 2024-08-18 | $0.6294000 | $0.6613000 | $0.6665000 | $0.6288000 |
| 2024-08-19 | $0.6613000 | $0.6582000 | $0.6766000 | $0.6405000 |
| 2024-08-20 | $0.6499000 | $0.6824000 | $0.6877000 | $0.6387000 |
| 2024-08-21 | $0.6909000 | $0.7027000 | $0.7168000 | $0.6857000 |
| 2024-08-22 | $0.7027000 | $0.7210000 | $0.7305000 | $0.6973000 |
| 2024-08-23 | $0.7210000 | $0.7205000 | $0.7533000 | $0.7205000 |
| 2024-08-24 | $0.7205000 | $0.7169000 | $0.7231000 | $0.7169000 |
| 2024-08-25 | $0.6901000 | $0.6073000 | $0.7014000 | $0.6062000 |
| 2024-08-26 | $0.6073000 | $0.6155000 | $0.6206000 | $0.5893000 |
| 2024-08-27 | $0.6155000 | $0.5828000 | $0.6168000 | $0.5787000 |
| 2024-08-28 | $0.5828000 | $0.5693000 | $0.5849000 | $0.5606000 |
| 2024-08-29 | $0.5693000 | $0.5684000 | $0.5693000 | $0.5684000 |
Рынок
Polytrade Crypto Market
| Пара | обмен |
|---|---|
| TRADE/ETH | bilaxy |
| TRADE/USD | bitfinex |
| TRADE/UST | bitfinex |
| TRADE/USDT | bitmart |
| TRADE/USDT | gateio |
| TRADE/BTC | kucoin |
| TRADE/USDT | kucoin |
| TRADE/WBNB | pancakeswap |
Description
Polytrade Crypto ICO Description
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
технология
Polytrade Crypto Technology
Sorry, detailed technology about Polytrade is not currently available
черты
Polytrade Crypto Features
Sorry, detailed features about Polytrade is not currently available
ICO Status
Polytrade ICO Details
Статус ICO
Ongoing
Доставка токенов
7200000000
Начало
2020-05-16
Конец
2020-08-24
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
1.07
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Saint Vincent and the Grenadines
Юридические консультанты
N/A
Белый лист
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения