Portal - Жить Portal цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Portal Crypto Coin Rank 506

Веб-сайт

450,109,707 PORTAL

24ч

193 BTC

1 H

-0.39 %

24 H

-4.82 %

7 d

-32.74 %

сегодня Portal цена в долларах США в настоящее время 0.1355 USD, и если он преобразуется в Bitcoin является 0.00000137 BTC. Всего 450,109,707 PORTAL в настоящее время распространяются на рынке. Portal цены в настоящее время испытывают изменение -4.82 %, проверять все криптовалюты. За последние 24 часа 0.191 M US dollars Portal торгуется на Crypto Exchanges. Получить Portal's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Portal

символ

PORTAL

алгоритм

ETH Token

BTC цена

0.00000137 BTC

BTC рынок

616 BTC

BTC 24h Vol

193 BTC

Все добыденные монеты

450,109,707 PORTAL

-0.39 %

24h

-4.82 %

-32.74 %

Twitter

Portal

Веб-сайт

Portal

PORTAL Диаграммы

PORTAL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-05	$2.25	$2.05	$2.17	$1.98
2024-03-06	$2.05	$2.14	$2.22	$2.03
2024-03-07	$2.14	$2.32	$2.33	$2.14
2024-03-08	$2.32	$2.23	$2.49	$2.08
2024-03-09	$2.23	$2.54	$2.68	$2.21
2024-03-10	$2.54	$2.53	$2.79	$2.45
2024-03-11	$2.53	$2.47	$2.84	$2.40
2024-03-12	$2.47	$2.46	$2.56	$2.31
2024-03-13	$2.46	$2.48	$2.59	$2.40
2024-03-14	$2.48	$2.61	$2.63	$2.30
2024-03-15	$2.61	$2.30	$2.56	$2.27
2024-03-16	$2.30	$2.14	$2.37	$2.04
2024-03-17	$2.14	$2.18	$2.25	$2.11
2024-03-18	$2.18	$1.96	$2.18	$1.93
2024-03-19	$1.96	$1.74	$1.81	$1.56
2024-03-20	$1.74	$1.95	$2.00	$1.85
2024-03-21	$1.95	$1.93	$2.00	$1.85
2024-03-22	$1.93	$1.88	$1.91	$1.80
2024-03-23	$1.88	$1.84	$1.92	$1.82
2024-03-24	$1.84	$1.90	$1.95	$1.89
2024-03-25	$1.90	$2.02	$2.10	$1.96
2024-03-26	$2.02	$2.10	$2.15	$1.99
2024-03-27	$2.10	$2.09	$2.26	$2.06
2024-03-28	$2.09	$2.15	$2.39	$2.10
2024-03-29	$2.15	$1.98	$2.12	$1.97
2024-03-30	$1.98	$1.93	$2.01	$1.92
2024-03-31	$1.93	$1.98	$2.01	$1.96
2024-04-01	$1.98	$1.86	$1.95	$1.76
2024-04-02	$1.86	$1.74	$1.80	$1.72
2024-04-03	$1.74	$1.70	$1.79	$1.67
2024-04-04	$1.70	$1.71	$1.82	$1.71
2024-04-05	$1.71	$1.60	$1.70	$1.59
2024-04-06	$1.60	$1.67	$1.69	$1.61
2024-04-07	$1.67	$1.63	$1.72	$1.63
2024-04-08	$1.63	$1.70	$1.71	$1.66
2024-04-09	$1.70	$1.56	$1.66	$1.55
2024-04-10	$1.56	$1.51	$1.60	$1.50
2024-04-11	$1.51	$1.43	$1.52	$1.41
2024-04-12	$1.43	$1.15	$1.39	$0.3700000
2024-04-13	$1.15	$0.8950000	$1.10	$0.7932000
2024-04-14	$0.8950000	$0.9983000	$1.04	$0.8859000
2024-04-15	$0.9983000	$0.9663000	$1.03	$0.9225000
2024-04-16	$0.9663000	$0.9912000	$1.02	$0.9452000
2024-04-17	$0.9912000	$0.9732000	$0.9891000	$0.8954000
2024-04-18	$0.9732000	$0.9724000	$1.02	$0.9597000
2024-04-19	$0.9724000	$1.00	$1.04	$0.9264000
2024-04-20	$1.00	$1.09	$1.12	$1.00
2024-04-21	$1.09	$1.09	$1.10	$1.08
2024-04-22	$1.05	$1.07	$1.13	$1.04
2024-04-23	$1.07	$1.05	$1.10	$1.00
2024-04-24	$1.05	$0.9575000	$1.07	$0.9492000
2024-04-25	$0.9575000	$0.9383000	$0.9680000	$0.9067000
2024-04-26	$0.9383000	$0.8798000	$0.9339000	$0.8772000
2024-04-27	$0.8798000	$0.9065000	$0.9299000	$0.8576000
2024-04-28	$0.9065000	$0.8962000	$0.9416000	$0.8899000
2024-04-29	$0.8962000	$0.8830000	$0.9130000	$0.8613000
2024-04-30	$0.8830000	$0.8113000	$0.8465000	$0.7707000
2024-05-01	$0.8113000	$0.8025000	$0.8153000	$0.7471000
2024-05-02	$0.8025000	$0.8165000	$0.8325000	$0.7840000
2024-05-03	$0.8165000	$0.8425000	$0.8752000	$0.8318000
2024-05-04	$0.8425000	$0.8237000	$0.8691000	$0.8237000
2024-05-05	$0.8237000	$0.8517000	$0.8824000	$0.8165000
2024-05-06	$0.8517000	$0.8041000	$0.8604000	$0.8016000
2024-05-07	$0.8041000	$0.7847000	$0.8569000	$0.7790000
2024-05-08	$0.7847000	$0.7537000	$0.7733000	$0.7268000
2024-05-09	$0.7537000	$0.8162000	$0.8724000	$0.7639000
2024-05-10	$0.8162000	$0.7568000	$0.8043000	$0.7520000
2024-05-11	$0.7568000	$0.8053000	$0.8467000	$0.7536000
2024-05-12	$0.8053000	$0.8217000	$0.9354000	$0.7984000
2024-05-13	$0.8217000	$0.7841000	$0.8521000	$0.7728000
2024-05-14	$0.7841000	$0.7460000	$0.7841000	$0.7386000
2024-05-15	$0.7460000	$0.7923000	$0.8294000	$0.7843000
2024-05-16	$0.7923000	$0.7641000	$0.7974000	$0.7347000
2024-05-17	$0.7641000	$0.7925000	$0.8153000	$0.7657000
2024-05-18	$0.7925000	$0.7931000	$0.8165000	$0.7683000
2024-05-19	$0.7931000	$0.7495000	$0.8111000	$0.7435000
2024-05-20	$0.7495000	$0.7979000	$0.8193000	$0.7607000
2024-05-21	$0.7979000	$0.8185000	$0.8333000	$0.7765000
2024-05-22	$0.8185000	$0.8150000	$0.8364000	$0.7756000
2024-05-23	$0.8150000	$0.8133000	$0.8351000	$0.7692000
2024-05-24	$0.8133000	$0.8171000	$0.8719000	$0.7938000
2024-05-25	$0.8171000	$0.8391000	$0.8772000	$0.8259000
2024-05-26	$0.8391000	$0.8814000	$0.8945000	$0.8198000
2024-05-27	$0.8814000	$0.9215000	$0.9270000	$0.8764000
2024-05-28	$0.9215000	$0.8705000	$0.9074000	$0.8610000
2024-05-29	$0.8705000	$0.8400000	$0.9015000	$0.8373000
2024-05-30	$0.8400000	$0.8243000	$0.8721000	$0.8126000
2024-05-31	$0.8243000	$0.8456000	$0.8624000	$0.8030000
2024-06-01	$0.8456000	$0.8770000	$0.8885000	$0.8316000
2024-06-02	$0.8770000	$1.03	$1.11	$0.8759000
2024-06-03	$1.03	$1.04	$1.26	$1.02
2024-06-04	$1.04	$0.9976000	$1.13	$0.9940000
2024-06-05	$0.9976000	$1.01	$1.02	$0.9871000
2024-06-06	$1.01	$0.9802000	$1.04	$0.9597000
2024-06-07	$0.9802000	$0.8597000	$0.9706000	$0.7612000
2024-06-08	$0.8597000	$0.8060000	$0.8691000	$0.7970000
2024-06-09	$0.8060000	$0.8155000	$0.8392000	$0.7925000
2024-06-10	$0.8155000	$0.7736000	$0.8146000	$0.7701000
2024-06-11	$0.7736000	$0.7156000	$0.7580000	$0.7035000
2024-06-12	$0.7156000	$0.7261000	$0.7405000	$0.6838000
2024-06-13	$0.7261000	$0.6728000	$0.7108000	$0.6587000
2024-06-14	$0.6728000	$0.6416000	$0.6825000	$0.6125000
2024-06-15	$0.6416000	$0.6414000	$0.6579000	$0.6367000
2024-06-16	$0.6414000	$0.6443000	$0.6543000	$0.6323000
2024-06-17	$0.6443000	$0.5671000	$0.6475000	$0.5644000
2024-06-18	$0.5671000	$0.4991000	$0.5564000	$0.4587000
2024-06-19	$0.4991000	$0.4995000	$0.5131000	$0.4884000
2024-06-20	$0.4995000	$0.4936000	$0.5170000	$0.4872000
2024-06-21	$0.4935000	$0.4860000	$0.5059000	$0.4783000
2024-06-22	$0.4860000	$0.4838000	$0.4967000	$0.4735000
2024-06-23	$0.4838000	$0.4644000	$0.4947000	$0.4517000
2024-06-24	$0.4644000	$0.5033000	$0.5075000	$0.4225000
2024-06-25	$0.5033000	$0.4938000	$0.5247000	$0.4938000
2024-06-26	$0.4938000	$0.4781000	$0.4963000	$0.4714000
2024-06-27	$0.4781000	$0.4869000	$0.4998000	$0.4684000
2024-06-28	$0.4869000	$0.4597000	$0.4820000	$0.4585000
2024-06-29	$0.4597000	$0.4470000	$0.4751000	$0.4470000
2024-06-30	$0.4470000	$0.4708000	$0.4770000	$0.4551000
2024-07-01	$0.4708000	$0.4462000	$0.4795000	$0.4405000
2024-07-02	$0.4462000	$0.4399000	$0.4430000	$0.4275000
2024-07-03	$0.4399000	$0.4018000	$0.4325000	$0.4012000
2024-07-04	$0.4012000	$0.3531000	$0.3862000	$0.3468000
2024-07-05	$0.3531000	$0.3082000	$0.3506000	$0.2968000
2024-07-06	$0.3082000	$0.3577000	$0.3658000	$0.3169000
2024-07-07	$0.3577000	$0.3475000	$0.3737000	$0.3346000
2024-07-08	$0.3475000	$0.3760000	$0.4219000	$0.3442000
2024-07-09	$0.3760000	$0.3866000	$0.3965000	$0.3732000
2024-07-10	$0.3866000	$0.3948000	$0.4018000	$0.3810000
2024-07-11	$0.3948000	$0.3756000	$0.3934000	$0.3751000
2024-07-12	$0.3756000	$0.3759000	$0.3927000	$0.3718000
2024-07-13	$0.3759000	$0.3779000	$0.3933000	$0.3755000
2024-07-14	$0.3779000	$0.3935000	$0.3965000	$0.3807000
2024-07-15	$0.3935000	$0.4262000	$0.4300000	$0.4100000
2024-07-16	$0.4262000	$0.4309000	$0.4400000	$0.4133000
2024-07-17	$0.4309000	$0.4448000	$0.4557000	$0.4218000
2024-07-18	$0.4448000	$0.4491000	$0.4664000	$0.4383000
2024-07-19	$0.4491000	$0.4536000	$0.4710000	$0.4456000
2024-07-20	$0.4536000	$0.4507000	$0.4775000	$0.4500000
2024-07-21	$0.4507000	$0.4568000	$0.4711000	$0.4288000
2024-07-22	$0.4568000	$0.4203000	$0.4588000	$0.4203000
2024-07-23	$0.4354000	$0.4004000	$0.4354000	$0.4004000
2024-07-24	$0.4004000	$0.3814000	$0.4011000	$0.3772000
2024-07-25	$0.3814000	$0.3670000	$0.3814000	$0.3341000
2024-07-26	$0.3670000	$0.3858000	$0.3858000	$0.3618000
2024-07-27	$0.3858000	$0.3966000	$0.4006000	$0.3830000
2024-07-28	$0.3966000	$0.3761000	$0.3986000	$0.3733000
2024-07-29	$0.3761000	$0.3787000	$0.3840000	$0.3673000
2024-07-30	$0.3787000	$0.3474000	$0.3832000	$0.3468000
2024-07-31	$0.3474000	$0.3412000	$0.3522000	$0.3354000
2024-08-01	$0.3456000	$0.3157000	$0.3456000	$0.3100000
2024-08-02	$0.3157000	$0.2986000	$0.3373000	$0.2986000
2024-08-03	$0.2986000	$0.2729000	$0.3065000	$0.2727000
2024-08-04	$0.2729000	$0.2656000	$0.2829000	$0.2561000
2024-08-05	$0.2656000	$0.2288000	$0.2656000	$0.2063000
2024-08-06	$0.2288000	$0.2514000	$0.2541000	$0.2288000
2024-08-07	$0.2514000	$0.2455000	$0.2622000	$0.2436000
2024-08-08	$0.2455000	$0.2783000	$0.2786000	$0.2392000
2024-08-09	$0.2783000	$0.2719000	$0.2783000	$0.2713000
2024-08-10	$0.2719000	$0.2750000	$0.2750000	$0.2657000
2024-08-11	$0.2750000	$0.2479000	$0.2750000	$0.2479000
2024-08-12	$0.2484000	$0.2778000	$0.2796000	$0.2511000
2024-08-13	$0.2706000	$0.2715000	$0.2773000	$0.2702000
2024-08-14	$0.2715000	$0.2621000	$0.2734000	$0.2621000
2024-08-15	$0.2630000	$0.2486000	$0.2630000	$0.2434000
2024-08-16	$0.2500000	$0.2470000	$0.2500000	$0.2360000
2024-08-17	$0.2470000	$0.2512000	$0.2512000	$0.2470000
2024-08-18	$0.2512000	$0.2737000	$0.2834000	$0.2503000
2024-08-19	$0.2737000	$0.2688000	$0.2912000	$0.2642000
2024-08-20	$0.2688000	$0.2831000	$0.2880000	$0.2688000
2024-08-21	$0.2833000	$0.2893000	$0.2985000	$0.2826000
2024-08-22	$0.2893000	$0.2838000	$0.2856000	$0.2796000
2024-08-23	$0.2798000	$0.3104000	$0.3104000	$0.2798000
2024-08-24	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2024-08-25	$0.3419000	$0.3348000	$0.3419000	$0.3213000
2024-08-26	$0.3348000	$0.2954000	$0.3300000	$0.2941000
2024-08-27	$0.2973000	$0.2616000	$0.3004000	$0.2606000
2024-08-28	$0.2616000	$0.2540000	$0.2732000	$0.2497000
2024-08-29	$0.2540000	$0.2540000	$0.2540000	$0.2540000

Description

Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.

технология

Sorry, detailed technology about Portal is not currently available

черты

Sorry, detailed features about Portal is not currently available

Portal News

BANANA is Live on LINE’s Dapp Porta...

FTX Creditors Urged To Secure Claim...

SEC Crypto Task Force Web Portal Go...

FTX Creditors Face Issues With Clai...

Portal and BNB Show Potential for R...

Massive $0.001 SHIB Rocket Ahead? —...

Связанные монеты

Gamepass Networ...

Bitcoin Green

Defi Tiger

SAITAMA INU

KANGO

WUFFI

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Цена
$ 0.1355

Portal BTC Цена
0.00000137

Portal 24ч
$ 19,148,443

Portal Рейтинг Рынка
$ 61,011,505

Portal PORTAL Coin Values PORTAL

Portal valuesUSD Цена $ 0.1355

Portal BTC Цена 0.00000137

Portal 24ч $ 19,148,443

Portal Рейтинг Рынка $ 61,011,505

Share Portal Price

Portal Цена Диаграммы

Portal Цена Диаграммa высокой/низкой цены

Portal Crypto Technology

Portal Crypto ICO Description

Portal Crypto Technology

Portal Crypto Features

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Цена
$ 0.1355

Portal BTC Цена
0.00000137

Portal 24ч
$ 19,148,443

Portal Рейтинг Рынка
$ 61,011,505