REAP Coin Values REAP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяReapChain Crypto Coin Rank 2493
Веб-сайт
Белый лист
1,395,000,000 REAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
ReapChain
ReapChain valuesUSD Цена $ 0.0001
$ 0.0001
ReapChain BTC Цена 0.00000000
0.00000000
ReapChain 24ч $ 643
$ 643
ReapChain Рейтинг Рынка $ 76,961
$ 76,961
24ч
0 BTC 1 H
0.02 %
24 H
-2.97 %
7 d
-9.43 %
сегодня ReapChain цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 1,395,000,000 REAP в настоящее время распространяются на рынке. ReapChain цены в настоящее время испытывают изменение -2.97 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ReapChain торгуется на Crypto Exchanges. Получить ReapChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
REAP Диаграммы
ReapChain Цена Диаграммы
REAP Диаграммa высокой/низкой цены
ReapChain Цена Диаграммa высокой/низкой цены
Historical Data
ReapChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0033390 | $0.0030250 | $0.0034420 | $0.0029520 |
| 2023-09-28 | $0.0030250 | $0.0029500 | $0.0033860 | $0.0028000 |
| 2023-09-29 | $0.0029500 | $0.0029390 | $0.0033840 | $0.0028420 |
| 2023-09-30 | $0.0029390 | $0.0029110 | $0.0029990 | $0.0028030 |
| 2023-10-01 | $0.0029110 | $0.0027660 | $0.0029400 | $0.0024900 |
| 2023-10-02 | $0.0027660 | $0.0028140 | $0.0030180 | $0.0026510 |
| 2023-10-03 | $0.0028140 | $0.0026990 | $0.0029310 | $0.0026280 |
| 2023-10-04 | $0.0026990 | $0.0024350 | $0.0027710 | $0.0023060 |
| 2023-10-05 | $0.0024350 | $0.0024780 | $0.0032000 | $0.0022230 |
| 2023-10-06 | $0.0024780 | $0.0028030 | $0.0029800 | $0.0024510 |
| 2023-10-07 | $0.0028030 | $0.0033750 | $0.0038430 | $0.0027530 |
| 2023-10-08 | $0.0033750 | $0.0028230 | $0.0033770 | $0.0027150 |
| 2023-10-09 | $0.0028230 | $0.0028020 | $0.0033000 | $0.0027500 |
| 2023-10-10 | $0.0028020 | $0.0027600 | $0.0028820 | $0.0027000 |
| 2023-10-11 | $0.0027600 | $0.0026280 | $0.0027920 | $0.0026190 |
| 2023-10-12 | $0.0026280 | $0.0026700 | $0.0027490 | $0.0026240 |
| 2023-10-13 | $0.0026700 | $0.0027040 | $0.0027320 | $0.0026310 |
| 2023-10-14 | $0.0027040 | $0.0026780 | $0.0027710 | $0.0026310 |
| 2023-10-15 | $0.0026780 | $0.0026360 | $0.0027200 | $0.0026090 |
| 2023-10-16 | $0.0026360 | $0.0025420 | $0.0027710 | $0.0021600 |
| 2023-10-17 | $0.0025420 | $0.0026200 | $0.0026870 | $0.0025140 |
| 2023-10-18 | $0.0026200 | $0.0025530 | $0.0026410 | $0.0024500 |
| 2023-10-19 | $0.0025530 | $0.0026450 | $0.0027290 | $0.0024830 |
| 2023-10-20 | $0.0026450 | $0.0026420 | $0.0026670 | $0.0025220 |
| 2023-10-21 | $0.0026420 | $0.0026920 | $0.0027110 | $0.0025350 |
| 2023-10-22 | $0.0026920 | $0.0027090 | $0.0028660 | $0.0026340 |
| 2023-10-23 | $0.0027090 | $0.0029050 | $0.0029300 | $0.0026080 |
| 2023-10-24 | $0.0029050 | $0.0029420 | $0.0032890 | $0.0027540 |
| 2023-10-25 | $0.0029420 | $0.0028520 | $0.0031250 | $0.0028040 |
| 2023-10-26 | $0.0028520 | $0.0027000 | $0.0029980 | $0.0026910 |
| 2023-10-27 | $0.0027000 | $0.0027300 | $0.0027600 | $0.0026080 |
| 2023-10-28 | $0.0027300 | $0.0027200 | $0.0027910 | $0.0026330 |
| 2023-10-29 | $0.0027200 | $0.0027880 | $0.0028500 | $0.0026470 |
| 2023-10-30 | $0.0027880 | $0.0027520 | $0.0031770 | $0.0027160 |
| 2023-10-31 | $0.0027520 | $0.0028170 | $0.0029520 | $0.0027430 |
| 2023-11-01 | $0.0028170 | $0.0028040 | $0.0028280 | $0.0026250 |
| 2023-11-02 | $0.0028040 | $0.0028990 | $0.0030650 | $0.0027580 |
| 2023-11-03 | $0.0028990 | $0.0027900 | $0.0029190 | $0.0020910 |
| 2023-11-04 | $0.0027900 | $0.0028080 | $0.0028910 | $0.0027100 |
| 2023-11-05 | $0.0028080 | $0.0027160 | $0.0028480 | $0.0026900 |
| 2023-11-06 | $0.0027160 | $0.0028160 | $0.0029640 | $0.0026940 |
| 2023-11-07 | $0.0028160 | $0.0027220 | $0.0028750 | $0.0026240 |
| 2023-11-08 | $0.0027220 | $0.0028270 | $0.0028370 | $0.0026730 |
| 2023-11-09 | $0.0028270 | $0.0027600 | $0.0028340 | $0.0026750 |
| 2023-11-10 | $0.0027600 | $0.0028180 | $0.0028270 | $0.0026380 |
| 2023-11-11 | $0.0028180 | $0.0029560 | $0.0034970 | $0.0027230 |
| 2023-11-12 | $0.0029560 | $0.0028060 | $0.0030990 | $0.0027830 |
| 2023-11-13 | $0.0028060 | $0.0026560 | $0.0028670 | $0.0024490 |
| 2023-11-14 | $0.0026560 | $0.0027340 | $0.0028570 | $0.0025610 |
| 2023-11-15 | $0.0027340 | $0.0027030 | $0.0028200 | $0.0026470 |
| 2023-11-16 | $0.0027030 | $0.0025040 | $0.0027670 | $0.0025040 |
| 2023-11-17 | $0.0025040 | $0.0025410 | $0.0025790 | $0.0024360 |
| 2023-11-18 | $0.0025410 | $0.0026030 | $0.0027280 | $0.0024690 |
| 2023-11-19 | $0.0026030 | $0.0025330 | $0.0026420 | $0.0024650 |
| 2023-11-20 | $0.0025330 | $0.0025260 | $0.0027120 | $0.0024890 |
| 2023-11-21 | $0.0025260 | $0.0024400 | $0.0025820 | $0.0024040 |
| 2023-11-22 | $0.0024400 | $0.0024880 | $0.0025330 | $0.0023720 |
| 2023-11-23 | $0.0024880 | $0.0026900 | $0.0027130 | $0.0024570 |
| 2023-11-24 | $0.0026900 | $0.0027870 | $0.0030070 | $0.0025390 |
| 2023-11-25 | $0.0027870 | $0.0031780 | $0.0033410 | $0.0026830 |
| 2023-11-26 | $0.0031780 | $0.0029410 | $0.0041750 | $0.0028510 |
| 2023-11-27 | $0.0029410 | $0.0028920 | $0.0030910 | $0.0028440 |
| 2023-11-28 | $0.0028920 | $0.0030470 | $0.0032780 | $0.0028920 |
| 2023-11-29 | $0.0030470 | $0.0031090 | $0.0032970 | $0.0029410 |
| 2023-11-30 | $0.0031090 | $0.0029410 | $0.0031150 | $0.0029030 |
| 2023-12-01 | $0.0029410 | $0.0031270 | $0.0031820 | $0.0029180 |
| 2023-12-02 | $0.0031270 | $0.0031410 | $0.0032790 | $0.0029440 |
| 2023-12-03 | $0.0031410 | $0.0031210 | $0.0032500 | $0.0029980 |
| 2023-12-04 | $0.0031210 | $0.0028370 | $0.0032250 | $0.0028310 |
| 2023-12-05 | $0.0028370 | $0.0029660 | $0.0029820 | $0.0028370 |
| 2023-12-06 | $0.0029660 | $0.0030270 | $0.0030530 | $0.0029300 |
| 2023-12-07 | $0.0030270 | $0.0029430 | $0.0031730 | $0.0029320 |
| 2023-12-08 | $0.0029430 | $0.0030620 | $0.0031780 | $0.0029250 |
| 2023-12-09 | $0.0030620 | $0.0034630 | $0.0036480 | $0.0030570 |
| 2023-12-10 | $0.0034630 | $0.0035190 | $0.0037340 | $0.0031470 |
| 2023-12-11 | $0.0035190 | $0.0031330 | $0.0035710 | $0.0030990 |
| 2023-12-12 | $0.0031330 | $0.0037810 | $0.0039970 | $0.0031290 |
| 2023-12-13 | $0.0037810 | $0.0035030 | $0.0039190 | $0.0031580 |
| 2023-12-14 | $0.0035030 | $0.0036660 | $0.0038370 | $0.0032230 |
| 2023-12-15 | $0.0036660 | $0.0032770 | $0.0037100 | $0.0032500 |
| 2023-12-16 | $0.0032770 | $0.0035020 | $0.0036820 | $0.0030590 |
| 2023-12-17 | $0.0035020 | $0.0033820 | $0.0043810 | $0.0033110 |
| 2023-12-18 | $0.0033820 | $0.0033670 | $0.0034220 | $0.0031770 |
| 2023-12-19 | $0.0033670 | $0.0033140 | $0.0034910 | $0.0032250 |
| 2023-12-20 | $0.0033140 | $0.0033920 | $0.0034840 | $0.0032740 |
| 2023-12-21 | $0.0033920 | $0.0034810 | $0.0037230 | $0.0033140 |
| 2023-12-22 | $0.0034810 | $0.0034690 | $0.0036500 | $0.0034420 |
| 2023-12-23 | $0.0034690 | $0.0037330 | $0.0038940 | $0.0034130 |
| 2023-12-24 | $0.0037330 | $0.0037110 | $0.0039060 | $0.0036060 |
| 2023-12-25 | $0.0037110 | $0.0037260 | $0.0038050 | $0.0036390 |
| 2023-12-26 | $0.0037260 | $0.0037270 | $0.0037980 | $0.0036370 |
| 2023-12-27 | $0.0037270 | $0.0042350 | $0.0042960 | $0.0036340 |
| 2023-12-28 | $0.0042350 | $0.0040960 | $0.0044520 | $0.0038590 |
| 2023-12-29 | $0.0040960 | $0.0043410 | $0.0045990 | $0.0040690 |
| 2023-12-30 | $0.0043410 | $0.005389 | $0.005838 | $0.0042770 |
| 2023-12-31 | $0.005389 | $0.0046240 | $0.005475 | $0.0044830 |
| 2024-01-01 | $0.0046240 | $0.0048430 | $0.0048980 | $0.0045130 |
| 2024-01-02 | $0.0048430 | $0.0049450 | $0.005051 | $0.0047810 |
| 2024-01-03 | $0.0049450 | $0.0045950 | $0.0049780 | $0.0042250 |
| 2024-01-04 | $0.0045950 | $0.005690 | $0.006142 | $0.0045830 |
| 2024-01-05 | $0.005690 | $0.005592 | $0.006102 | $0.005360 |
| 2024-01-06 | $0.005592 | $0.006318 | $0.006797 | $0.005579 |
| 2024-01-07 | $0.006318 | $0.006839 | $0.007821 | $0.006025 |
| 2024-01-08 | $0.006839 | $0.006907 | $0.008916 | $0.006651 |
| 2024-01-09 | $0.006907 | $0.005229 | $0.007436 | $0.0049180 |
| 2024-01-10 | $0.005229 | $0.005117 | $0.006247 | $0.0046850 |
| 2024-01-11 | $0.005117 | $0.005672 | $0.006190 | $0.0049460 |
| 2024-01-12 | $0.005672 | $0.005687 | $0.006523 | $0.005499 |
| 2024-01-13 | $0.005687 | $0.005908 | $0.006321 | $0.005600 |
| 2024-01-14 | $0.005908 | $0.005512 | $0.005935 | $0.005350 |
| 2024-01-15 | $0.005512 | $0.005441 | $0.005584 | $0.005364 |
| 2024-01-16 | $0.005441 | $0.005697 | $0.005887 | $0.005399 |
| 2024-01-17 | $0.005697 | $0.005311 | $0.005971 | $0.005275 |
| 2024-01-18 | $0.005311 | $0.0044680 | $0.005328 | $0.0043280 |
| 2024-01-19 | $0.0044680 | $0.0041580 | $0.0044860 | $0.0039890 |
| 2024-01-20 | $0.0041580 | $0.0038940 | $0.0041920 | $0.0038300 |
| 2024-01-21 | $0.0038940 | $0.0038090 | $0.0040810 | $0.0037500 |
| 2024-01-22 | $0.0038090 | $0.0034960 | $0.0038540 | $0.0033890 |
| 2024-01-23 | $0.0034960 | $0.0031220 | $0.0035040 | $0.0030360 |
| 2024-01-24 | $0.0031220 | $0.0032650 | $0.0036030 | $0.0031220 |
| 2024-01-25 | $0.0032650 | $0.0031400 | $0.0032810 | $0.0030820 |
| 2024-01-26 | $0.0031400 | $0.0033770 | $0.0043940 | $0.0030230 |
| 2024-01-27 | $0.0033770 | $0.0033750 | $0.0035600 | $0.0031930 |
| 2024-01-28 | $0.0033750 | $0.0033680 | $0.0036320 | $0.0032850 |
| 2024-01-29 | $0.0033680 | $0.0034280 | $0.0036330 | $0.0033540 |
| 2024-01-30 | $0.0034280 | $0.0033930 | $0.0035150 | $0.0032320 |
| 2024-01-31 | $0.0033930 | $0.0033420 | $0.0036760 | $0.0032940 |
| 2024-02-01 | $0.0033420 | $0.0025950 | $0.0035010 | $0.0024800 |
| 2024-02-02 | $0.0025950 | $0.0024700 | $0.0026430 | $0.0024410 |
| 2024-02-03 | $0.0024700 | $0.0024280 | $0.0024780 | $0.0023260 |
| 2024-02-04 | $0.0024280 | $0.0021600 | $0.0025140 | $0.0021390 |
| 2024-02-05 | $0.0021600 | $0.0021910 | $0.0022100 | $0.0020940 |
| 2024-02-06 | $0.0021910 | $0.0017690 | $0.0022180 | $0.0016950 |
| 2024-02-07 | $0.0017690 | $0.0017220 | $0.0018530 | $0.0016890 |
| 2024-02-08 | $0.0017220 | $0.0018190 | $0.0018590 | $0.0016960 |
| 2024-02-09 | $0.0018190 | $0.0018140 | $0.0019240 | $0.0017260 |
| 2024-02-10 | $0.0018140 | $0.0018850 | $0.0019210 | $0.0017670 |
| 2024-02-11 | $0.0018850 | $0.0018800 | $0.0021090 | $0.0017720 |
| 2024-02-12 | $0.0018800 | $0.0018700 | $0.0019600 | $0.0018330 |
| 2024-02-13 | $0.0018700 | $0.0017830 | $0.0018810 | $0.0016900 |
| 2024-02-14 | $0.0017830 | $0.0016060 | $0.0018330 | $0.0015200 |
| 2024-02-15 | $0.0016060 | $0.0015630 | $0.0016420 | $0.0015490 |
| 2024-02-16 | $0.0015630 | $0.0011530 | $0.0015770 | $0.0009610 |
| 2024-02-17 | $0.0011530 | $0.0010590 | $0.0012060 | $0.0010060 |
| 2024-02-18 | $0.0010590 | $0.0010790 | $0.0010890 | $0.0010050 |
| 2024-02-19 | $0.0010790 | $0.0009250 | $0.0010840 | $0.0009020 |
| 2024-02-20 | $0.0009250 | $0.0008940 | $0.0009530 | $0.0008510 |
| 2024-02-21 | $0.0008940 | $0.0008610 | $0.0009170 | $0.0007660 |
| 2024-02-22 | $0.0008610 | $0.0008210 | $0.0008630 | $0.0007810 |
| 2024-02-23 | $0.0008210 | $0.0007990 | $0.0008270 | $0.0007600 |
| 2024-02-24 | $0.0007990 | $0.0008590 | $0.0009060 | $0.0007380 |
| 2024-02-25 | $0.0008590 | $0.0008430 | $0.0008990 | $0.0008000 |
| 2024-02-26 | $0.0008430 | $0.0007140 | $0.0008790 | $0.0006720 |
| 2024-02-27 | $0.0007140 | $0.0005930 | $0.0007500 | $0.0005090 |
| 2024-02-28 | $0.0005930 | $0.0004390 | $0.0005940 | $0.0004220 |
| 2024-02-29 | $0.0004390 | $0.0004340 | $0.0004390 | $0.0004330 |
| 2024-03-01 | $0.0005420 | $0.0005300 | $0.0006500 | $0.0005220 |
| 2024-03-02 | $0.0005300 | $0.0005370 | $0.0005640 | $0.0005070 |
| 2024-03-03 | $0.0005370 | $0.0005120 | $0.0005520 | $0.0004700 |
| 2024-03-04 | $0.0005120 | $0.0004960 | $0.0005280 | $0.0004640 |
| 2024-03-05 | $0.0004960 | $0.0005020 | $0.0005260 | $0.0004650 |
| 2024-03-06 | $0.0005020 | $0.0005020 | $0.0005120 | $0.0004730 |
| 2024-03-07 | $0.0005020 | $0.0005040 | $0.0005160 | $0.0004910 |
| 2024-03-08 | $0.0005040 | $0.0004750 | $0.0005090 | $0.0004590 |
| 2024-03-09 | $0.0004750 | $0.0005120 | $0.0005340 | $0.0004570 |
| 2024-03-10 | $0.0005120 | $0.0005330 | $0.0005400 | $0.0004820 |
| 2024-03-11 | $0.0005330 | $0.0005670 | $0.0005770 | $0.0004990 |
| 2024-03-12 | $0.0005670 | $0.0005500 | $0.0005690 | $0.0005040 |
| 2024-03-13 | $0.0005500 | $0.0005700 | $0.0005720 | $0.0005270 |
| 2024-03-14 | $0.0005700 | $0.0005430 | $0.0005810 | $0.0005280 |
| 2024-03-15 | $0.0005430 | $0.0005420 | $0.0005660 | $0.0005020 |
| 2024-03-16 | $0.0005420 | $0.0005570 | $0.0006020 | $0.0005210 |
| 2024-03-17 | $0.0005570 | $0.0005210 | $0.0005640 | $0.0005020 |
| 2024-03-18 | $0.0005210 | $0.0004770 | $0.0005300 | $0.0004180 |
| 2024-03-19 | $0.0004770 | $0.0004810 | $0.0005720 | $0.0004390 |
| 2024-03-20 | $0.0004810 | $0.0004860 | $0.0005090 | $0.0004460 |
| 2024-03-21 | $0.0004860 | $0.0004590 | $0.0004960 | $0.0004530 |
| 2024-03-22 | $0.0004590 | $0.0005060 | $0.0005170 | $0.0004330 |
| 2024-03-23 | $0.0005060 | $0.0004840 | $0.0005200 | $0.0004620 |
| 2024-03-24 | $0.0004840 | $0.0005060 | $0.0005080 | $0.0004560 |
| 2024-03-25 | $0.0005060 | $0.0004760 | $0.0005080 | $0.0004600 |
| 2024-03-26 | $0.0004760 | $0.0004680 | $0.0004860 | $0.0004400 |
| 2024-03-27 | $0.0004680 | $0.0004160 | $0.0004730 | $0.0003980 |
| 2024-03-28 | $0.0004160 | $0.0004030 | $0.0004560 | $0.0003830 |
| 2024-03-29 | $0.0004030 | $0.0005750 | $0.0006010 | $0.0004010 |
| 2024-03-30 | $0.0005750 | $0.0004420 | $0.0006230 | $0.0004280 |
| 2024-03-31 | $0.0004420 | $0.0004820 | $0.0005890 | $0.0004300 |
| 2024-04-01 | $0.0004820 | $0.0004770 | $0.0005160 | $0.0004370 |
| 2024-04-02 | $0.0004770 | $0.0004420 | $0.0005490 | $0.0004280 |
| 2024-04-03 | $0.0004420 | $0.0004550 | $0.0004610 | $0.0004260 |
| 2024-04-04 | $0.0004550 | $0.0004490 | $0.0004600 | $0.0004260 |
| 2024-04-05 | $0.0004490 | $0.0004110 | $0.0004590 | $0.0004020 |
| 2024-04-06 | $0.0004110 | $0.0004310 | $0.0004400 | $0.0004050 |
| 2024-04-07 | $0.0004310 | $0.0004470 | $0.0004600 | $0.0003920 |
| 2024-04-08 | $0.0004470 | $0.0004240 | $0.0004660 | $0.0004080 |
| 2024-04-09 | $0.0004240 | $0.0004040 | $0.0004300 | $0.0003970 |
| 2024-04-10 | $0.0004040 | $0.0004000 | $0.0004340 | $0.0003950 |
| 2024-04-11 | $0.0004000 | $0.0004230 | $0.0004270 | $0.0003970 |
| 2024-04-12 | $0.0004230 | $0.0003830 | $0.0004320 | $0.0003680 |
| 2024-04-13 | $0.0003830 | $0.0003200 | $0.0004320 | $0.0003110 |
| 2024-04-14 | $0.0003200 | $0.0003360 | $0.0003500 | $0.0003180 |
| 2024-04-15 | $0.0003360 | $0.0004170 | $0.0004560 | $0.0003230 |
| 2024-04-16 | $0.0004170 | $0.0003480 | $0.0004600 | $0.0003250 |
| 2024-04-17 | $0.0003480 | $0.0003960 | $0.0004460 | $0.0003470 |
| 2024-04-18 | $0.0003960 | $0.0004240 | $0.0004630 | $0.0003710 |
| 2024-04-19 | $0.0004240 | $0.0003370 | $0.0004260 | $0.0003300 |
| 2024-04-20 | $0.0003370 | $0.0003030 | $0.0003370 | $0.0002550 |
| 2024-04-21 | $0.0003030 | $0.0003040 | $0.0003050 | $0.0003010 |
| 2024-04-22 | $0.0002790 | $0.0002150 | $0.0002840 | $0.0001430 |
| 2024-04-23 | $0.0002150 | $0.0001710 | $0.0002200 | $0.0001640 |
| 2024-04-24 | $0.0001710 | $0.0001460 | $0.0002170 | $0.0000680 |
| 2024-04-25 | $0.0001460 | $0.0001450 | $0.0001460 | $0.0001420 |
| 2024-04-26 | $0.0001560 | $0.0001720 | $0.0001770 | $0.0001500 |
| 2024-04-27 | $0.0001720 | $0.0001590 | $0.0001760 | $0.0001470 |
| 2024-04-28 | $0.0001590 | $0.0001600 | $0.0001630 | $0.0001460 |
| 2024-04-29 | $0.0001600 | $0.0001480 | $0.0001610 | $0.0001460 |
| 2024-04-30 | $0.0001480 | $0.0001380 | $0.0001500 | $0.0001270 |
| 2024-05-01 | $0.0001380 | $0.0001230 | $0.0001380 | $0.0001180 |
| 2024-05-02 | $0.0001230 | $0.0001250 | $0.0001280 | $0.0001210 |
| 2024-05-03 | $0.0001250 | $0.0001410 | $0.0001460 | $0.0001220 |
| 2024-05-04 | $0.0001410 | $0.0001290 | $0.0001460 | $0.0001200 |
| 2024-05-05 | $0.0001290 | $0.0001310 | $0.0001380 | $0.0001290 |
| 2024-05-06 | $0.0001310 | $0.0001300 | $0.0001320 | $0.0001270 |
| 2024-05-07 | $0.0001300 | $0.0001350 | $0.0001380 | $0.0001270 |
| 2024-05-08 | $0.0001350 | $0.0001300 | $0.0001360 | $0.0001290 |
| 2024-05-09 | $0.0001300 | $0.0001400 | $0.0001480 | $0.0001300 |
| 2024-05-10 | $0.0001400 | $0.0001330 | $0.0001400 | $0.0001320 |
| 2024-05-11 | $0.0001330 | $0.0001470 | $0.0001510 | $0.0001320 |
| 2024-05-12 | $0.0001470 | $0.0001430 | $0.0001480 | $0.0001400 |
| 2024-05-13 | $0.0001430 | $0.0001430 | $0.0001450 | $0.0001410 |
| 2024-05-14 | $0.0001430 | $0.0001420 | $0.0001440 | $0.0001400 |
| 2024-05-15 | $0.0001420 | $0.0001440 | $0.0001450 | $0.0001410 |
| 2024-05-16 | $0.0001440 | $0.0001620 | $0.0002650 | $0.0001410 |
| 2024-05-17 | $0.0001620 | $0.0001520 | $0.0002290 | $0.0001400 |
| 2024-05-18 | $0.0001520 | $0.0001480 | $0.0001630 | $0.0001420 |
| 2024-05-19 | $0.0001480 | $0.0001470 | $0.0001640 | $0.0001350 |
| 2024-05-20 | $0.0001470 | $0.0001600 | $0.0001650 | $0.0001410 |
| 2024-05-21 | $0.0001600 | $0.0001490 | $0.0002290 | $0.0001420 |
| 2024-05-22 | $0.0001490 | $0.0001530 | $0.0001600 | $0.0001380 |
| 2024-05-23 | $0.0001530 | $0.0001520 | $0.0001930 | $0.0001400 |
| 2024-05-24 | $0.0001520 | $0.0001580 | $0.0001750 | $0.0001360 |
| 2024-05-25 | $0.0001580 | $0.0001610 | $0.0002490 | $0.0001410 |
| 2024-05-26 | $0.0001610 | $0.0001480 | $0.0001750 | $0.0001400 |
| 2024-05-27 | $0.0001480 | $0.0001490 | $0.0001600 | $0.0001440 |
| 2024-05-28 | $0.0001490 | $0.0001490 | $0.0001510 | $0.0001370 |
| 2024-05-29 | $0.0001490 | $0.0001480 | $0.0001530 | $0.0001370 |
| 2024-05-30 | $0.0001480 | $0.0001430 | $0.0001500 | $0.0001410 |
| 2024-05-31 | $0.0001430 | $0.0001430 | $0.0001460 | $0.0001390 |
| 2024-06-01 | $0.0001430 | $0.0001380 | $0.0001440 | $0.0001370 |
| 2024-06-02 | $0.0001380 | $0.0001380 | $0.0001410 | $0.0001360 |
| 2024-06-03 | $0.0001380 | $0.0001420 | $0.0001500 | $0.0001360 |
| 2024-06-04 | $0.0001420 | $0.0001490 | $0.0001520 | $0.0001410 |
| 2024-06-05 | $0.0001490 | $0.0001470 | $0.0001510 | $0.0001410 |
| 2024-06-06 | $0.0001470 | $0.0001470 | $0.0001480 | $0.0001470 |
Рынок
ReapChain Crypto Market
| Пара | обмен |
|---|---|
| REAP/KRW | coinone |
| REAP/USDT | gateio |
| REAP/USDT | kucoin |
| REAP/USDT | lbank |
| REAP/USDT | mexc |
Description
ReapChain Crypto ICO Description
ReapChain aims to establish a safe and transparent IoT ecosystem by blockchainfying the end-to-end section of the IoT industry.
ReapChain is a hybrid blockchain with a Shell-Core Structure. It solves the trilemma of existing blockchains and tries to implement the integration of the blockchain and IoT industry by resolving the security and mass data processing problems of the existing IoT market through PID of things and distributed storage service of ReapMiddleChain.
технология
ReapChain Crypto Technology
Sorry, detailed technology about ReapChain is not currently available
черты
ReapChain Crypto Features
Sorry, detailed features about ReapChain is not currently available
ICO Status
ReapChain ICO Details
Статус ICO
Finished
Доставка токенов
4900000000
Начало
2020-01-15
Конец
2020-07-22
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.03
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Estonia
Юридические консультанты
N/A
Белый лист
ReapChain aims to establish a safe and transparent IoT ecosystem by blockchainfying the end-to-end section of the IoT industry.
ReapChain is a hybrid blockchain with a Shell-Core Structure. It solves the trilemma of existing blockchains and tries to implement the integration of the blockchain and IoT industry by resolving the security and mass data processing problems of the existing IoT market through PID of things and distributed storage service of ReapMiddleChain.
Team:
- Woo Jung Kim: CEO.
- Jake Lee: co-CEO.
- Khan Kim: CSO.
- Mason Son: CRDO.
The ReapChain ICO began on January 15, 2020. The ICO token supply represents 30% of the total token supply, so there is a total of 1,400,000,000 REAP tokens available, for 0.03 USD each. The ICO funding cap is 18,000,000 USD and has ended on July 22, 2020.
Token Reserve Split (70%):
- Ecosystem Participation Incentive - 10%
- Founders & Team - 7%
- Standing Committee Node - 28%
- Early Contributors - 5%
- Marketing - 5%
- Reserves - 15%
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения