Reef - Жить Reef цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Reef Crypto Coin Rank 992

21,015,694,230 REEF

24ч

108 BTC

1 H

-2.21 %

24 H

1.56 %

7 d

-8.36 %

сегодня Reef цена в долларах США в настоящее время 0.0006 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 21,015,694,230 REEF в настоящее время распространяются на рынке. Reef цены в настоящее время испытывают изменение 1.56 %, проверять все криптовалюты. За последние 24 часа 0.098 M US dollars Reef торгуется на Crypto Exchanges. Получить Reef's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Reef

символ

REEF

алгоритм

N/A

BTC цена

0.00000001 BTC

BTC рынок

132 BTC

BTC 24h Vol

108 BTC

Все добыденные монеты

21,015,694,230 REEF

-2.21 %

24h

1.56 %

-8.36 %

N/A

Веб-сайт

N/A

REEF Диаграммы

REEF Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-03-11	$0.0355300	$0.0366900	$0.0391600	$0.0350800
2021-03-12	$0.0366900	$0.0461000	$0.0494900	$0.0357100
2021-03-13	$0.0461000	$0.0493100	$0.0548	$0.0442000
2021-03-14	$0.0493100	$0.0497200	$0.0521	$0.0452000
2021-03-15	$0.0497200	$0.0398900	$0.0585	$0.0378500
2021-03-16	$0.0398900	$0.0392200	$0.0433000	$0.0371200
2021-03-17	$0.0392200	$0.0397200	$0.0409200	$0.0372300
2021-03-18	$0.0397200	$0.0394900	$0.0405600	$0.0381400
2021-03-19	$0.0394900	$0.0403200	$0.0426000	$0.0382200
2021-03-20	$0.0403200	$0.0404500	$0.0436500	$0.0398400
2021-03-21	$0.0404500	$0.0398900	$0.0412300	$0.0387000
2021-03-22	$0.0398900	$0.0365700	$0.0400700	$0.0340500
2021-03-23	$0.0365700	$0.0376200	$0.0396100	$0.0329500
2021-03-24	$0.0376200	$0.0339400	$0.0393000	$0.0319300
2021-03-25	$0.0339400	$0.0332600	$0.0350900	$0.0316700
2021-03-26	$0.0332600	$0.0360100	$0.0369400	$0.0332600
2021-03-27	$0.0360100	$0.0366000	$0.0381400	$0.0351800
2021-03-28	$0.0366000	$0.0391300	$0.0397300	$0.0361700
2021-03-29	$0.0391300	$0.0445800	$0.0457200	$0.0388400
2021-03-30	$0.0445800	$0.0431200	$0.0453500	$0.0426300
2021-03-31	$0.0431200	$0.0398200	$0.0436700	$0.0373000
2021-04-01	$0.0398200	$0.0384800	$0.0405900	$0.0384300
2021-04-02	$0.0384800	$0.0379500	$0.0411300	$0.0362100
2021-04-03	$0.0379500	$0.0362000	$0.0404000	$0.0360800
2021-04-04	$0.0362000	$0.0388000	$0.0394400	$0.0355700
2021-04-05	$0.0388000	$0.0394600	$0.0410500	$0.0370300
2021-04-06	$0.0394600	$0.0385900	$0.0407800	$0.0368900
2021-04-07	$0.0385900	$0.0357200	$0.0394100	$0.0320000
2021-04-08	$0.0357200	$0.0374800	$0.0386200	$0.0353000
2021-04-09	$0.0374800	$0.0379100	$0.0408000	$0.0369700
2021-04-10	$0.0379100	$0.0396000	$0.0420000	$0.0370700
2021-04-11	$0.0396000	$0.0395500	$0.0415600	$0.0389600
2021-04-12	$0.0395500	$0.0379900	$0.0401100	$0.0374000
2021-04-13	$0.0379900	$0.0390900	$0.0398700	$0.0370100
2021-04-14	$0.0390900	$0.0424200	$0.0453700	$0.0361500
2021-04-15	$0.0424200	$0.0427500	$0.0438500	$0.0407400
2021-04-16	$0.0427500	$0.0402000	$0.0433300	$0.0382100
2021-04-17	$0.0402000	$0.0458100	$0.0488400	$0.0384100
2021-04-18	$0.0458100	$0.0374500	$0.0476600	$0.0311200
2021-04-19	$0.0374500	$0.0342200	$0.0390000	$0.0333700
2021-04-20	$0.0342200	$0.0344500	$0.0359600	$0.0308900
2021-04-21	$0.0344500	$0.0322900	$0.0365000	$0.0322200
2021-04-22	$0.0322900	$0.0345600	$0.0387100	$0.0314500
2021-04-23	$0.0345600	$0.0333800	$0.0363800	$0.0279500
2021-04-24	$0.0333800	$0.0311700	$0.0343000	$0.0301500
2021-04-25	$0.0311700	$0.0312400	$0.0333800	$0.0291300
2021-04-26	$0.0312400	$0.0351300	$0.0358000	$0.0308900
2021-04-27	$0.0351300	$0.0366900	$0.0370700	$0.0345000
2021-04-28	$0.0366900	$0.0347700	$0.0377000	$0.0334000
2021-04-29	$0.0347700	$0.0358300	$0.0370600	$0.0337400
2021-04-30	$0.0358300	$0.0399900	$0.0434900	$0.0352400
2021-05-01	$0.0399900	$0.0412400	$0.0420400	$0.0381600
2021-05-02	$0.0412400	$0.0399700	$0.0414600	$0.0382400
2021-05-03	$0.0399700	$0.0414100	$0.0439000	$0.0399700
2021-05-04	$0.0414100	$0.0363700	$0.0414100	$0.0362900
2021-05-05	$0.0363700	$0.0403400	$0.0410800	$0.0360000
2021-05-06	$0.0403400	$0.0391100	$0.0418000	$0.0373700
2021-05-07	$0.0391100	$0.0413500	$0.0430000	$0.0377100
2021-05-08	$0.0413500	$0.0422800	$0.0470000	$0.0403700
2021-05-09	$0.0422800	$0.0425800	$0.0441300	$0.0401000
2021-05-10	$0.0425800	$0.0380000	$0.0442900	$0.0340000
2021-05-11	$0.0380000	$0.0513	$0.0647	$0.0365800
2021-05-12	$0.0513	$0.0385000	$0.0586	$0.0385000
2021-05-13	$0.0385000	$0.0396500	$0.0437900	$0.0362700
2021-05-14	$0.0396500	$0.0429200	$0.0456700	$0.0386400
2021-05-15	$0.0429200	$0.0388600	$0.0460300	$0.0386800
2021-05-16	$0.0388600	$0.0395500	$0.0425400	$0.0364900
2021-05-17	$0.0395500	$0.0363700	$0.0396100	$0.0346000
2021-05-18	$0.0363700	$0.0369600	$0.0399000	$0.0360300
2021-05-19	$0.0369600	$0.0235300	$0.0377400	$0.0183200
2021-05-20	$0.0235300	$0.0303400	$0.0342100	$0.0210000
2021-05-21	$0.0303400	$0.0272800	$0.0320200	$0.0233500
2021-05-22	$0.0272800	$0.0248200	$0.0290000	$0.0224500
2021-05-23	$0.0248200	$0.0207100	$0.0256500	$0.0169900
2021-05-24	$0.0207100	$0.0257300	$0.0270100	$0.0202400
2021-05-25	$0.0257300	$0.0303100	$0.0326500	$0.0226000
2021-05-26	$0.0303100	$0.0326100	$0.0352200	$0.0294400
2021-05-27	$0.0326100	$0.0361400	$0.0370000	$0.0289900
2021-05-28	$0.0361400	$0.0277700	$0.0374200	$0.0257400
2021-05-29	$0.0277700	$0.0248600	$0.0292600	$0.0233000
2021-05-30	$0.0248600	$0.0256700	$0.0279900	$0.0229400
2021-05-31	$0.0256700	$0.0266400	$0.0272300	$0.0242400
2021-06-01	$0.0266400	$0.0250500	$0.0322400	$0.0246600
2021-06-02	$0.0250500	$0.0256700	$0.0298200	$0.0243500
2021-06-03	$0.0256700	$0.0273900	$0.0291000	$0.0255400
2021-06-04	$0.0273900	$0.0250600	$0.0280600	$0.0230100
2021-06-05	$0.0250600	$0.0239800	$0.0262600	$0.0231200
2021-06-06	$0.0239800	$0.0249800	$0.0249800	$0.0238600
2021-06-07	$0.0249800	$0.0222000	$0.0256600	$0.0218000
2021-06-08	$0.0222000	$0.0218300	$0.0226600	$0.0192200
2021-06-09	$0.0218300	$0.0227800	$0.0235400	$0.0207200
2021-06-10	$0.0227800	$0.0215900	$0.0236300	$0.0211900
2021-06-11	$0.0215900	$0.0209300	$0.0222300	$0.0199100
2021-06-12	$0.0209300	$0.0199700	$0.0211900	$0.0193700
2021-06-13	$0.0199700	$0.0217200	$0.0218000	$0.0199000
2021-06-14	$0.0217200	$0.0220000	$0.0222400	$0.0212700
2021-06-15	$0.0220000	$0.0224500	$0.0237800	$0.0218600
2021-06-16	$0.0224500	$0.0210400	$0.0228100	$0.0207100
2021-06-17	$0.0210400	$0.0206400	$0.0225000	$0.0202800
2021-06-18	$0.0206400	$0.0196800	$0.0211000	$0.0188400
2021-06-19	$0.0196800	$0.0193500	$0.0221800	$0.0188400
2021-06-20	$0.0193500	$0.0192500	$0.0194700	$0.0177000
2021-06-21	$0.0192500	$0.0148000	$0.0192500	$0.0148000
2021-06-22	$0.0148000	$0.0140400	$0.0169800	$0.0120000
2021-06-23	$0.0140400	$0.0150000	$0.0160900	$0.0132800
2021-06-24	$0.0150000	$0.0156400	$0.0161300	$0.0144700
2021-06-25	$0.0156400	$0.0139300	$0.0170800	$0.0134800
2021-06-26	$0.0139300	$0.0136000	$0.0143000	$0.0121000
2021-06-27	$0.0136000	$0.0159500	$0.0161800	$0.0136000
2021-06-28	$0.0159500	$0.0160200	$0.0167300	$0.0148500
2021-06-29	$0.0160200	$0.0162400	$0.0189100	$0.0155800
2021-06-30	$0.0162400	$0.0158000	$0.0167100	$0.0129900
2021-07-01	$0.0158000	$0.0151700	$0.0158000	$0.0147200
2021-07-02	$0.0151700	$0.0148800	$0.0151800	$0.0143500
2021-07-03	$0.0148800	$0.0149200	$0.0157000	$0.0146500
2021-07-04	$0.0149200	$0.0150800	$0.0162800	$0.0149100
2021-07-05	$0.0150800	$0.0149100	$0.0157600	$0.0146000
2021-07-06	$0.0149100	$0.0164500	$0.0166800	$0.0149100
2021-07-07	$0.0164500	$0.0156400	$0.0174600	$0.0156400
2021-07-08	$0.0156400	$0.0149800	$0.0169000	$0.0146500
2021-07-09	$0.0149800	$0.0150800	$0.0152500	$0.0141100
2021-07-10	$0.0150800	$0.0148700	$0.0154200	$0.0145100
2021-07-11	$0.0148700	$0.0150000	$0.0153000	$0.0146500
2021-07-12	$0.0150000	$0.0146900	$0.0156500	$0.0143500
2021-07-13	$0.0146900	$0.0142600	$0.0147700	$0.0141300
2021-07-14	$0.0142600	$0.0142000	$0.0146500	$0.0134500
2021-07-15	$0.0142000	$0.0138800	$0.0146500	$0.0137800
2021-07-16	$0.0138800	$0.0134600	$0.0140500	$0.0131500
2021-07-17	$0.0134600	$0.0131500	$0.0136900	$0.0128600
2021-07-18	$0.0131500	$0.0132400	$0.0137800	$0.0131500
2021-07-19	$0.0132400	$0.0125700	$0.0132700	$0.0125700
2021-07-20	$0.0125700	$0.0116600	$0.0125700	$0.0113900
2021-07-21	$0.0116600	$0.0124700	$0.0127600	$0.0112000
2021-07-22	$0.0124700	$0.0133300	$0.0140400	$0.0122000
2021-07-23	$0.0133300	$0.0140500	$0.0141100	$0.0130000
2021-07-24	$0.0140500	$0.0139900	$0.0143900	$0.0136700
2021-07-25	$0.0139900	$0.0140500	$0.0142900	$0.0133900
2021-07-26	$0.0140500	$0.0143000	$0.0157400	$0.0140500
2021-07-27	$0.0143000	$0.0147000	$0.0170000	$0.0137500
2021-07-28	$0.0147000	$0.0150400	$0.0155400	$0.0144000
2021-07-29	$0.0150400	$0.0149900	$0.0153800	$0.0146700
2021-07-30	$0.0149900	$0.0152100	$0.0152800	$0.0144500
2021-07-31	$0.0152100	$0.0151100	$0.0154300	$0.0148400
2021-08-01	$0.0151100	$0.0151500	$0.0164600	$0.0148300
2021-08-02	$0.0151500	$0.0152300	$0.0157900	$0.0148400
2021-08-03	$0.0152300	$0.0150800	$0.0153800	$0.0146100
2021-08-04	$0.0150800	$0.0154800	$0.0156500	$0.0148800
2021-08-05	$0.0154800	$0.0162700	$0.0167500	$0.0151300
2021-08-06	$0.0162700	$0.0172600	$0.0180000	$0.0159600
2021-08-07	$0.0172600	$0.0178200	$0.0181800	$0.0171000
2021-08-08	$0.0178200	$0.0180000	$0.0196300	$0.0172700
2021-08-09	$0.0180000	$0.0205800	$0.0215900	$0.0180000
2021-08-10	$0.0205800	$0.0205900	$0.0218700	$0.0197700
2021-08-11	$0.0205900	$0.0221800	$0.0237800	$0.0205900
2021-08-12	$0.0219000	$0.0211000	$0.0219000	$0.0200900
2021-08-13	$0.0211000	$0.0225700	$0.0229100	$0.0205400
2021-08-14	$0.0225700	$0.0223000	$0.0231400	$0.0213600
2021-08-15	$0.0223000	$0.0222900	$0.0224500	$0.0212600
2021-08-16	$0.0222900	$0.0217500	$0.0235200	$0.0214400
2021-08-17	$0.0217500	$0.0198800	$0.0233300	$0.0195000
2021-08-18	$0.0198800	$0.0199000	$0.0207500	$0.0188500
2021-08-19	$0.0199000	$0.0211800	$0.0211800	$0.0195200
2021-08-20	$0.0211800	$0.0224100	$0.0227100	$0.0207100
2021-08-21	$0.0224100	$0.0223000	$0.0237000	$0.0218900
2021-08-22	$0.0223000	$0.0260300	$0.0267000	$0.0222700
2021-08-23	$0.0260300	$0.0248800	$0.0265100	$0.0241200
2021-08-24	$0.0248800	$0.0225100	$0.0254000	$0.0218900
2021-08-25	$0.0225100	$0.0245300	$0.0250000	$0.0183800
2021-08-26	$0.0245300	$0.0223700	$0.0251700	$0.0220000
2021-08-27	$0.0223700	$0.0240000	$0.0243600	$0.0216400
2021-08-28	$0.0240000	$0.0242300	$0.0250000	$0.0233800
2021-08-29	$0.0242300	$0.0246000	$0.0254700	$0.0232000
2021-08-30	$0.0246000	$0.0230600	$0.0247100	$0.0229800
2021-08-31	$0.0230600	$0.0236900	$0.0244700	$0.0220000
2021-09-01	$0.0236900	$0.0252000	$0.0282000	$0.0233800
2021-09-02	$0.0252000	$0.0253900	$0.0260600	$0.0244000
2021-09-03	$0.0253900	$0.0258300	$0.0266600	$0.0244500
2021-09-04	$0.0258300	$0.0282700	$0.0332000	$0.0255400
2021-09-05	$0.0282700	$0.0289700	$0.0290500	$0.0276200
2021-09-06	$0.0289700	$0.0284100	$0.0299400	$0.0261000
2021-09-07	$0.0284100	$0.0213200	$0.0318700	$0.0192700
2021-09-08	$0.0213200	$0.0222300	$0.0226900	$0.0193500
2021-09-09	$0.0222300	$0.0225800	$0.0237700	$0.0211000
2021-09-10	$0.0225800	$0.0237200	$0.0246400	$0.0206400
2021-09-11	$0.0237200	$0.0249100	$0.0265400	$0.0217500
2021-09-12	$0.0249100	$0.0248200	$0.0255200	$0.0240000
2021-09-13	$0.0248200	$0.0231100	$0.0250400	$0.0220000
2021-09-14	$0.0231100	$0.0238300	$0.0244500	$0.0227100
2021-09-15	$0.0238300	$0.0241100	$0.0243100	$0.0235600
2021-09-16	$0.0241100	$0.0237400	$0.0249400	$0.0222500
2021-09-17	$0.0237400	$0.0226000	$0.0238900	$0.0224300
2021-09-18	$0.0226000	$0.0228400	$0.0234600	$0.0223800
2021-09-19	$0.0228400	$0.0216800	$0.0232000	$0.0215500
2021-09-20	$0.0216800	$0.0189600	$0.0217800	$0.0182700
2021-09-21	$0.0189600	$0.0174300	$0.0197800	$0.0158200
2021-09-22	$0.0174300	$0.0198000	$0.0203100	$0.0171600
2021-09-23	$0.0198000	$0.0203700	$0.0206700	$0.0195400
2021-09-24	$0.0203700	$0.0189200	$0.0204300	$0.0174900
2021-09-25	$0.0189200	$0.0183700	$0.0189200	$0.0180000
2021-09-26	$0.0183700	$0.0183000	$0.0190200	$0.0169300
2021-09-27	$0.0183000	$0.0177600	$0.0193000	$0.0176700
2021-09-28	$0.0177600	$0.0174000	$0.0185000	$0.0174000
2021-09-29	$0.0174000	$0.0179000	$0.0186700	$0.0174000
2021-09-30	$0.0179000	$0.0185700	$0.0187800	$0.0178300
2021-10-01	$0.0185700	$0.0201600	$0.0201700	$0.0184400
2021-10-02	$0.0201600	$0.0200500	$0.0210000	$0.0192500
2021-10-03	$0.0200500	$0.0206300	$0.0214300	$0.0197600
2021-10-04	$0.0206300	$0.0213100	$0.0213300	$0.0199700
2021-10-05	$0.0213100	$0.0218300	$0.0224500	$0.0207300
2021-10-06	$0.0218300	$0.0214600	$0.0224300	$0.0202000
2021-10-07	$0.0214600	$0.0211800	$0.0220200	$0.0208700
2021-10-08	$0.0211800	$0.0211500	$0.0218700	$0.0209800
2021-10-09	$0.0211500	$0.0213900	$0.0217600	$0.0209900
2021-10-10	$0.0213900	$0.0200500	$0.0215100	$0.0199300
2021-10-11	$0.0200500	$0.0198800	$0.0207000	$0.0193000
2021-10-12	$0.0198800	$0.0223300	$0.0226100	$0.0186200
2021-10-13	$0.0223300	$0.0221400	$0.0226200	$0.0204300
2021-10-14	$0.0221400	$0.0238800	$0.0267800	$0.0219400
2021-10-15	$0.0238800	$0.0267700	$0.0283400	$0.0225700
2021-10-16	$0.0267700	$0.0314500	$0.0341900	$0.0261000
2021-10-17	$0.0314500	$0.0284100	$0.0329000	$0.0261800
2021-10-18	$0.0284100	$0.0308200	$0.0314600	$0.0271800
2021-10-19	$0.0308200	$0.0311400	$0.0344000	$0.0300800
2021-10-20	$0.0311400	$0.0314000	$0.0321500	$0.0306500
2021-10-21	$0.0314000	$0.0300200	$0.0325200	$0.0254200
2021-10-22	$0.0300200	$0.0299700	$0.0312900	$0.0293300
2021-10-23	$0.0299700	$0.0300900	$0.0305600	$0.0295600
2021-10-24	$0.0300900	$0.0288900	$0.0303600	$0.0281100
2021-10-25	$0.0288900	$0.0305300	$0.0307800	$0.0285400
2021-10-26	$0.0305300	$0.0307000	$0.0327200	$0.0300800
2021-10-27	$0.0307000	$0.0276300	$0.0314800	$0.0254700
2021-10-28	$0.0276300	$0.0289900	$0.0302300	$0.0273900
2021-10-29	$0.0289900	$0.0328400	$0.0338000	$0.0286800
2021-10-30	$0.0328400	$0.0310700	$0.0334700	$0.0304400
2021-10-31	$0.0310700	$0.0305600	$0.0317400	$0.0288700
2021-11-01	$0.0305600	$0.0354200	$0.0367800	$0.0296300
2021-11-02	$0.0354200	$0.0371600	$0.0386000	$0.0277400
2021-11-03	$0.0371600	$0.0358600	$0.0377900	$0.0339700
2021-11-04	$0.0358600	$0.0342100	$0.0368200	$0.0337400
2021-11-05	$0.0342100	$0.0338800	$0.0359000	$0.0327900
2021-11-06	$0.0338800	$0.0337000	$0.0347200	$0.0323300
2021-11-07	$0.0337000	$0.0343500	$0.0354500	$0.0335800
2021-11-08	$0.0343500	$0.0342200	$0.0349400	$0.0338600
2021-11-09	$0.0342200	$0.0335400	$0.0353100	$0.0331300
2021-11-10	$0.0335400	$0.0307900	$0.0341800	$0.0283700
2021-11-11	$0.0307900	$0.0318300	$0.0325100	$0.0302800
2021-11-12	$0.0318300	$0.0310800	$0.0321700	$0.0301000
2021-11-13	$0.0310800	$0.0316600	$0.0323600	$0.0306800
2021-11-14	$0.0316600	$0.0312100	$0.0320100	$0.0306100
2021-11-15	$0.0312100	$0.0316100	$0.0339500	$0.0311200
2021-11-16	$0.0316100	$0.0293500	$0.0316100	$0.0275000
2021-11-17	$0.0293500	$0.0292400	$0.0301600	$0.0281600
2021-11-18	$0.0292400	$0.0264300	$0.0294700	$0.0253000
2021-11-19	$0.0264300	$0.0279500	$0.0283300	$0.0257900
2021-11-20	$0.0279500	$0.0285200	$0.0290600	$0.0271000
2021-11-21	$0.0285200	$0.0287900	$0.0298900	$0.0279400
2021-11-22	$0.0287900	$0.0271700	$0.0288300	$0.0266100
2021-11-23	$0.0271700	$0.0268100	$0.0276500	$0.0262800
2021-11-24	$0.0268100	$0.0258500	$0.0268400	$0.0251100
2021-11-25	$0.0258500	$0.0268200	$0.0271700	$0.0256900
2021-11-26	$0.0268200	$0.0237200	$0.0269500	$0.0226400
2021-11-27	$0.0237200	$0.0242700	$0.0254500	$0.0237200
2021-11-28	$0.0242700	$0.0249600	$0.0252000	$0.0223200
2021-11-29	$0.0249600	$0.0255200	$0.0261800	$0.0242400
2021-11-30	$0.0255200	$0.0255600	$0.0268700	$0.0243700
2021-12-01	$0.0255600	$0.0248600	$0.0265300	$0.0246200
2021-12-02	$0.0248600	$0.0243000	$0.0249000	$0.0238700
2021-12-03	$0.0243000	$0.0230800	$0.0248600	$0.0221300
2021-12-04	$0.0230800	$0.0200900	$0.0230800	$0.0134200
2021-12-05	$0.0200900	$0.0194400	$0.0217700	$0.0185200
2021-12-06	$0.0194400	$0.0202800	$0.0204400	$0.0180100
2021-12-07	$0.0202800	$0.0198900	$0.0213700	$0.0195400
2021-12-08	$0.0198900	$0.0201000	$0.0203100	$0.0190800
2021-12-09	$0.0201000	$0.0183200	$0.0202300	$0.0182700
2021-12-10	$0.0183200	$0.0175800	$0.0193700	$0.0175200
2021-12-11	$0.0175800	$0.0188800	$0.0191500	$0.0173600
2021-12-12	$0.0188800	$0.0192600	$0.0196300	$0.0187100
2021-12-13	$0.0192600	$0.0171300	$0.0193400	$0.0168700
2021-12-14	$0.0171300	$0.0178100	$0.0180900	$0.0170200
2021-12-15	$0.0178100	$0.0182100	$0.0184300	$0.0169000
2021-12-16	$0.0182100	$0.0173900	$0.0184900	$0.0173200
2021-12-17	$0.0173900	$0.0168000	$0.0176800	$0.0161500
2021-12-18	$0.0168000	$0.0170700	$0.0174300	$0.0165000
2021-12-19	$0.0170700	$0.0192100	$0.0205600	$0.0169600
2021-12-20	$0.0192100	$0.0187500	$0.0204000	$0.0173800
2021-12-21	$0.0187500	$0.0192700	$0.0194900	$0.0184400
2021-12-22	$0.0192700	$0.0199000	$0.0219500	$0.0192200
2021-12-23	$0.0199000	$0.0207500	$0.0215300	$0.0195700
2021-12-24	$0.0207500	$0.0207100	$0.0223600	$0.0203700
2021-12-25	$0.0207100	$0.0210400	$0.0215900	$0.0205400
2021-12-26	$0.0210400	$0.0211100	$0.0212600	$0.0202400
2021-12-27	$0.0211100	$0.0208300	$0.0217200	$0.0207600
2021-12-28	$0.0208300	$0.0187200	$0.0208300	$0.0186000
2021-12-29	$0.0187200	$0.0182700	$0.0192700	$0.0181300
2021-12-30	$0.0182700	$0.0186100	$0.0188400	$0.0177900
2021-12-31	$0.0186100	$0.0182600	$0.0196900	$0.0179800
2022-01-01	$0.0182600	$0.0187300	$0.0187800	$0.0182600
2022-01-02	$0.0187300	$0.0185300	$0.0189100	$0.0183300
2022-01-03	$0.0185300	$0.0180200	$0.0186600	$0.0178400
2022-01-04	$0.0180200	$0.0178300	$0.0186100	$0.0176200
2022-01-05	$0.0178300	$0.0164000	$0.0184700	$0.0156800
2022-01-06	$0.0164000	$0.0162200	$0.0166800	$0.0158000
2022-01-07	$0.0162200	$0.0147900	$0.0162700	$0.0147000
2022-01-08	$0.0147900	$0.0139200	$0.0152600	$0.0136200
2022-01-09	$0.0139200	$0.0141300	$0.0144900	$0.0135400
2022-01-10	$0.0141300	$0.0131100	$0.0143500	$0.0125100
2022-01-11	$0.0131100	$0.0139700	$0.0141500	$0.0130600
2022-01-12	$0.0139700	$0.0147800	$0.0149400	$0.0139600
2022-01-13	$0.0147800	$0.0138800	$0.0149300	$0.0138400
2022-01-14	$0.0138800	$0.0141500	$0.0143800	$0.0136100
2022-01-15	$0.0141500	$0.0144000	$0.0149200	$0.0139200
2022-01-16	$0.0144000	$0.0142800	$0.0146300	$0.0141000
2022-01-17	$0.0142800	$0.0135900	$0.0143200	$0.0133700
2022-01-18	$0.0135900	$0.0133300	$0.0137500	$0.0120100
2022-01-19	$0.0133300	$0.0129500	$0.0134000	$0.0126200
2022-01-20	$0.0129500	$0.0123200	$0.0157700	$0.0123200
2022-01-21	$0.0123200	$0.0105200	$0.0124700	$0.0101500
2022-01-22	$0.0105200	$0.009665	$0.0106600	$0.008685
2022-01-23	$0.009665	$0.0099700	$0.0104100	$0.009460
2022-01-24	$0.0099700	$0.009550	$0.0099700	$0.007880
2022-01-25	$0.009550	$0.009690	$0.009885	$0.009345
2022-01-26	$0.009690	$0.009730	$0.0105200	$0.009515
2022-01-27	$0.009730	$0.009720	$0.0100400	$0.009375
2022-01-28	$0.009720	$0.0100100	$0.0100800	$0.009435
2022-01-29	$0.0100100	$0.0101800	$0.0102400	$0.009895
2022-01-30	$0.0101800	$0.0101000	$0.0104600	$0.0099500
2022-01-31	$0.0101000	$0.0103000	$0.0103000	$0.009645
2022-02-01	$0.0103000	$0.0102900	$0.0105000	$0.0101500
2022-02-02	$0.0102900	$0.009750	$0.0104400	$0.009670
2022-02-03	$0.009750	$0.009880	$0.009880	$0.009530
2022-02-04	$0.009880	$0.0119000	$0.0120800	$0.009850
2022-02-05	$0.0119000	$0.0116700	$0.0126300	$0.0114000
2022-02-06	$0.0116700	$0.0119400	$0.0119400	$0.0112900
2022-02-07	$0.0119400	$0.0125100	$0.0128200	$0.0117100
2022-02-08	$0.0125100	$0.0122700	$0.0129800	$0.0117900
2022-02-09	$0.0122700	$0.0124300	$0.0126800	$0.0119700
2022-02-10	$0.0124300	$0.0127300	$0.0142200	$0.0122500
2022-02-11	$0.0127300	$0.0115100	$0.0131600	$0.0112800
2022-02-12	$0.0115100	$0.0112200	$0.0117000	$0.0109500
2022-02-13	$0.0112200	$0.0111500	$0.0119200	$0.0110100
2022-02-14	$0.0111500	$0.0117200	$0.0118100	$0.0107300
2022-02-15	$0.0117200	$0.0123800	$0.0124000	$0.0115400
2022-02-16	$0.0123800	$0.0121200	$0.0126200	$0.0118000
2022-02-17	$0.0121200	$0.0109000	$0.0125200	$0.0109000
2022-02-18	$0.0109000	$0.0107700	$0.0113200	$0.0106900
2022-02-19	$0.0107700	$0.0108200	$0.0110300	$0.0105000
2022-02-20	$0.0108200	$0.0100500	$0.0108200	$0.0099000
2022-02-21	$0.0100500	$0.009370	$0.0105200	$0.009335
2022-02-22	$0.009370	$0.0099100	$0.0099150	$0.009055
2022-02-23	$0.0099100	$0.009460	$0.0102900	$0.009375
2022-02-24	$0.009460	$0.009380	$0.009640	$0.008100
2022-02-25	$0.009380	$0.009715	$0.009860	$0.009175
2022-02-26	$0.009715	$0.009540	$0.0100200	$0.009540
2022-02-27	$0.009540	$0.008930	$0.009635	$0.008815
2022-02-28	$0.008930	$0.0100700	$0.0101400	$0.008800
2022-03-01	$0.0100700	$0.0102500	$0.0105800	$0.0100400
2022-03-02	$0.0102500	$0.009795	$0.0102700	$0.009695
2022-03-03	$0.009795	$0.009315	$0.009815	$0.009210
2022-03-04	$0.009315	$0.008805	$0.009375	$0.008635
2022-03-05	$0.008805	$0.009015	$0.009080	$0.008510
2022-03-06	$0.009015	$0.008440	$0.009105	$0.008080
2022-03-07	$0.008440	$0.008425	$0.008870	$0.008165
2022-03-08	$0.008425	$0.008445	$0.008695	$0.008290
2022-03-09	$0.008445	$0.008905	$0.009080	$0.008425
2022-03-10	$0.008905	$0.008535	$0.008925	$0.008305
2022-03-11	$0.008535	$0.008210	$0.008550	$0.008170
2022-03-12	$0.008210	$0.008255	$0.008435	$0.008200
2022-03-13	$0.008255	$0.007905	$0.008450	$0.007870
2022-03-14	$0.007905	$0.008305	$0.008505	$0.007830
2022-03-15	$0.008305	$0.008165	$0.009790	$0.008020
2022-03-16	$0.008165	$0.008675	$0.008675	$0.008110
2022-03-17	$0.008675	$0.008485	$0.008745	$0.008480
2022-03-18	$0.008485	$0.008895	$0.008895	$0.008340
2022-03-19	$0.008895	$0.009300	$0.009610	$0.008860
2022-03-20	$0.009300	$0.008875	$0.009325	$0.008695
2022-03-21	$0.008875	$0.009070	$0.009285	$0.008665
2022-03-22	$0.009070	$0.009265	$0.009665	$0.009025
2022-03-23	$0.009265	$0.009735	$0.009820	$0.009230
2022-03-24	$0.009735	$0.0100300	$0.0102500	$0.009555
2022-03-25	$0.0100300	$0.009850	$0.0103500	$0.009615
2022-03-26	$0.009850	$0.0106000	$0.0108000	$0.009735
2022-03-27	$0.0106000	$0.0114200	$0.0114200	$0.0105700
2022-03-28	$0.0114200	$0.0108300	$0.0119100	$0.0107600
2022-03-29	$0.0108300	$0.0112300	$0.0117200	$0.0108300
2022-03-30	$0.0112300	$0.0117700	$0.0119000	$0.0108000
2022-03-31	$0.0117700	$0.0115000	$0.0125500	$0.0112400
2022-04-01	$0.0115000	$0.0120600	$0.0124400	$0.0112300
2022-04-02	$0.0120600	$0.0118200	$0.0127200	$0.0118200
2022-04-03	$0.0118200	$0.0123700	$0.0143100	$0.0106000
2022-04-04	$0.0123700	$0.0119300	$0.0125700	$0.0114800
2022-04-05	$0.0119300	$0.0115700	$0.0122100	$0.0115700
2022-04-06	$0.0115700	$0.0101700	$0.0115700	$0.0100200
2022-04-07	$0.0101700	$0.0107400	$0.0108300	$0.0100400
2022-04-08	$0.0107400	$0.009735	$0.0107400	$0.009605
2022-04-09	$0.009735	$0.009735	$0.009860	$0.009470
2022-04-10	$0.009735	$0.009500	$0.0100400	$0.009500
2022-04-11	$0.009500	$0.008700	$0.009540	$0.008520
2022-04-12	$0.008700	$0.008990	$0.009420	$0.008660
2022-04-13	$0.008990	$0.009240	$0.009280	$0.008820
2022-04-14	$0.009240	$0.009090	$0.009440	$0.008940
2022-04-15	$0.009090	$0.009210	$0.009210	$0.008920
2022-04-16	$0.009210	$0.009205	$0.009265	$0.008990
2022-04-17	$0.009205	$0.008795	$0.009245	$0.008730
2022-04-18	$0.008795	$0.009005	$0.009065	$0.007000
2022-04-19	$0.009005	$0.009725	$0.009725	$0.008970
2022-04-20	$0.009725	$0.009670	$0.0104300	$0.009470
2022-04-21	$0.009670	$0.009165	$0.0103900	$0.009010
2022-04-22	$0.009165	$0.009265	$0.009550	$0.007670
2022-04-23	$0.009265	$0.009035	$0.009590	$0.008955
2022-04-24	$0.009035	$0.008765	$0.009085	$0.008745
2022-04-25	$0.008765	$0.008805	$0.008845	$0.008070
2022-04-26	$0.008805	$0.008075	$0.008895	$0.007950
2022-04-27	$0.008075	$0.008250	$0.008585	$0.008025
2022-04-28	$0.008250	$0.008330	$0.008815	$0.008100
2022-04-29	$0.008330	$0.007780	$0.008800	$0.007580
2022-04-30	$0.007780	$0.007060	$0.008030	$0.006680
2022-05-01	$0.007060	$0.007535	$0.007790	$0.006935
2022-05-02	$0.007535	$0.007245	$0.007710	$0.007090
2022-05-03	$0.007245	$0.007040	$0.007560	$0.007010
2022-05-04	$0.007040	$0.007660	$0.007700	$0.007015
2022-05-05	$0.007660	$0.006845	$0.007740	$0.006685
2022-05-06	$0.006845	$0.006830	$0.006880	$0.006520
2022-05-07	$0.006830	$0.006470	$0.006840	$0.006265
2022-05-08	$0.006470	$0.006330	$0.006560	$0.006220
2022-05-09	$0.006330	$0.005300	$0.006470	$0.005300
2022-05-10	$0.005300	$0.005505	$0.006185	$0.005115
2022-05-11	$0.005505	$0.0036700	$0.005660	$0.0034300
2022-05-12	$0.0036700	$0.0040650	$0.0047900	$0.0027250
2022-05-13	$0.0040650	$0.0043350	$0.0048800	$0.0039700
2022-05-14	$0.0043350	$0.0044250	$0.0046700	$0.0039000
2022-05-15	$0.0044250	$0.0047600	$0.0048450	$0.0042950
2022-05-16	$0.0047600	$0.0044000	$0.0047700	$0.0042750
2022-05-17	$0.0044000	$0.0047800	$0.0048400	$0.0044000
2022-05-18	$0.0047800	$0.0041550	$0.0048800	$0.0041550
2022-05-19	$0.0041550	$0.0045900	$0.0046700	$0.0039900
2022-05-20	$0.0045900	$0.0043300	$0.0047350	$0.0041900
2022-05-21	$0.0043300	$0.0044550	$0.0045750	$0.0041900
2022-05-22	$0.0044550	$0.0045400	$0.0046600	$0.0043000
2022-05-23	$0.0045400	$0.0042600	$0.0046950	$0.0042300
2022-05-24	$0.0042600	$0.0043300	$0.0044000	$0.0040200
2022-05-25	$0.0043300	$0.0042350	$0.0044350	$0.0041100
2022-05-26	$0.0042350	$0.0038500	$0.0043550	$0.0037050
2022-05-27	$0.0038500	$0.0037350	$0.0039700	$0.0036200
2022-05-28	$0.0037350	$0.0038450	$0.0039150	$0.0036350
2022-05-29	$0.0038450	$0.0040200	$0.0040850	$0.0037400
2022-05-30	$0.0040200	$0.0044450	$0.0044600	$0.0039200
2022-05-31	$0.0044450	$0.0044000	$0.0045550	$0.0041900
2022-06-01	$0.0044000	$0.0041900	$0.0048000	$0.0040850
2022-06-02	$0.0041900	$0.0044650	$0.0044700	$0.0040950
2022-06-03	$0.0044650	$0.0043600	$0.0045600	$0.0041450
2022-06-04	$0.0043600	$0.0043800	$0.0044100	$0.0041900
2022-06-05	$0.0043800	$0.0043650	$0.0044650	$0.0042650
2022-06-06	$0.0043650	$0.0044700	$0.0046650	$0.0043650
2022-06-07	$0.0044700	$0.0043300	$0.0045100	$0.0040900
2022-06-08	$0.0043300	$0.0042950	$0.0044550	$0.0042300
2022-06-09	$0.0042950	$0.0040850	$0.0043650	$0.0040350
2022-06-10	$0.0040850	$0.0039500	$0.0042150	$0.0039500
2022-06-11	$0.0039500	$0.0036550	$0.0040750	$0.0035650
2022-06-12	$0.0036550	$0.0034750	$0.0037400	$0.0033300
2022-06-13	$0.0034750	$0.0031350	$0.0034800	$0.0030250
2022-06-14	$0.0031350	$0.0032950	$0.0033850	$0.0029500
2022-06-15	$0.0032950	$0.0039500	$0.0040500	$0.0030400
2022-06-16	$0.0039500	$0.0032700	$0.0041550	$0.0032300
2022-06-17	$0.0032700	$0.0034000	$0.0035000	$0.0032600
2022-06-18	$0.0034000	$0.0031200	$0.0034250	$0.0029850
2022-06-19	$0.0031200	$0.0033300	$0.0034050	$0.0030150
2022-06-20	$0.0033300	$0.0033850	$0.0034300	$0.0031600
2022-06-21	$0.0033850	$0.0035400	$0.0038500	$0.0032800
2022-06-22	$0.0035400	$0.0033800	$0.0035500	$0.0033750
2022-06-23	$0.0033800	$0.0035850	$0.0036100	$0.0033800
2022-06-24	$0.0035850	$0.0038150	$0.0038450	$0.0035800
2022-06-25	$0.0038150	$0.0038450	$0.0038750	$0.0036350
2022-06-26	$0.0038450	$0.0036850	$0.0040700	$0.0036850
2022-06-27	$0.0036850	$0.0037050	$0.0038800	$0.0036600
2022-06-28	$0.0037050	$0.0035300	$0.0037650	$0.0035300
2022-06-29	$0.0035300	$0.0034050	$0.0036050	$0.0033750
2022-06-30	$0.0034050	$0.0033300	$0.0034500	$0.0031050
2022-07-01	$0.0033300	$0.0032600	$0.0034200	$0.0032100
2022-07-02	$0.0032600	$0.0033300	$0.0033550	$0.0031850
2022-07-03	$0.0033300	$0.0033550	$0.0034000	$0.0032600
2022-07-04	$0.0033550	$0.0034950	$0.0035200	$0.0032850
2022-07-05	$0.0034950	$0.0034050	$0.0035250	$0.0032750
2022-07-06	$0.0034050	$0.0034750	$0.0035000	$0.0033350
2022-07-07	$0.0034750	$0.0036750	$0.0036750	$0.0034400
2022-07-08	$0.0036750	$0.0035250	$0.0037700	$0.0035000
2022-07-09	$0.0035250	$0.0036250	$0.0036550	$0.0035250
2022-07-10	$0.0036250	$0.0034850	$0.0036250	$0.0034100
2022-07-11	$0.0034850	$0.0032050	$0.0034850	$0.0031850
2022-07-12	$0.0032050	$0.0031350	$0.0032650	$0.0031350
2022-07-13	$0.0031350	$0.0033200	$0.0033200	$0.0030850
2022-07-14	$0.0033200	$0.0034650	$0.0034900	$0.0032800
2022-07-15	$0.0034650	$0.0035750	$0.0036550	$0.0034450
2022-07-16	$0.0035750	$0.0036400	$0.0037500	$0.0034750
2022-07-17	$0.0036400	$0.0035350	$0.0037300	$0.0035350
2022-07-18	$0.0035350	$0.0038350	$0.0038700	$0.0035350
2022-07-19	$0.0038350	$0.0040140	$0.0040510	$0.0036850
2022-07-20	$0.0040140	$0.0041280	$0.0046790	$0.0040140
2022-07-21	$0.0041280	$0.0043060	$0.0043460	$0.0040340
2022-07-22	$0.0043060	$0.0040700	$0.0043450	$0.0040040
2022-07-23	$0.0040700	$0.0040310	$0.0042150	$0.0039000
2022-07-24	$0.0040310	$0.0039830	$0.0041720	$0.0039590
2022-07-25	$0.0039830	$0.0036550	$0.0040120	$0.0036500
2022-07-26	$0.0036550	$0.0037260	$0.0037260	$0.0035490
2022-07-27	$0.0037260	$0.0039150	$0.0039150	$0.0036010
2022-07-28	$0.0039150	$0.0041440	$0.0042250	$0.0038790
2022-07-29	$0.0041440	$0.0042320	$0.0043230	$0.0040630
2022-07-30	$0.0042320	$0.0042610	$0.0045620	$0.0041950
2022-07-31	$0.0042610	$0.0042460	$0.0044690	$0.0041790
2022-08-01	$0.0042460	$0.0042820	$0.0043980	$0.0041690
2022-08-02	$0.0042820	$0.0040780	$0.0043030	$0.0039760
2022-08-03	$0.0040780	$0.0041200	$0.0042580	$0.0039680
2022-08-04	$0.0041200	$0.0041950	$0.0042600	$0.0040650
2022-08-05	$0.0041950	$0.0044600	$0.0044740	$0.0041440
2022-08-06	$0.0044600	$0.0043300	$0.0045000	$0.0043210
2022-08-07	$0.0043300	$0.0043510	$0.0044300	$0.0042730
2022-08-08	$0.0043510	$0.0046170	$0.0048820	$0.0043390
2022-08-09	$0.0046170	$0.0043650	$0.0046690	$0.0043060
2022-08-10	$0.0043650	$0.0045330	$0.0045400	$0.0042270
2022-08-11	$0.0045330	$0.0045840	$0.0048200	$0.0045100
2022-08-12	$0.0045840	$0.0046800	$0.0047050	$0.0045060
2022-08-13	$0.0046800	$0.0046380	$0.0047280	$0.0046170
2022-08-14	$0.0046380	$0.0045030	$0.0047190	$0.0044630
2022-08-15	$0.0045030	$0.0044590	$0.0046450	$0.0043950
2022-08-16	$0.0044590	$0.0043930	$0.0044930	$0.0043470
2022-08-17	$0.0043930	$0.0041880	$0.0045360	$0.0041630
2022-08-18	$0.0041880	$0.0040240	$0.0042860	$0.0039260
2022-08-19	$0.0040240	$0.0036990	$0.0040330	$0.0036720
2022-08-20	$0.0036990	$0.0037150	$0.0038650	$0.0036080
2022-08-21	$0.0037150	$0.0039900	$0.0046020	$0.0036720
2022-08-22	$0.0039900	$0.0037930	$0.0039900	$0.0036930
2022-08-23	$0.0037930	$0.0039070	$0.0039300	$0.0037010
2022-08-24	$0.0039070	$0.0038800	$0.0039850	$0.0038200
2022-08-25	$0.0038800	$0.0039210	$0.0040250	$0.0038640
2022-08-26	$0.0039210	$0.0036240	$0.0039380	$0.0035760
2022-08-27	$0.0036240	$0.0036430	$0.0037010	$0.0035820
2022-08-28	$0.0036430	$0.0034830	$0.0036710	$0.0034820
2022-08-29	$0.0034830	$0.0037450	$0.0037540	$0.0034560
2022-08-30	$0.0037450	$0.0037110	$0.0039300	$0.0036750
2022-08-31	$0.0037110	$0.0036890	$0.0038200	$0.0036870
2022-09-01	$0.0036890	$0.0037290	$0.0037430	$0.0035840
2022-09-02	$0.0037290	$0.0037600	$0.0038330	$0.0036900
2022-09-03	$0.0037600	$0.0037780	$0.0038030	$0.0037010
2022-09-04	$0.0037780	$0.0038170	$0.0038300	$0.0037430
2022-09-05	$0.0038170	$0.0037450	$0.0038700	$0.0036670
2022-09-06	$0.0037450	$0.0034460	$0.0038000	$0.0034400
2022-09-07	$0.0034460	$0.0035910	$0.0036350	$0.0033710
2022-09-08	$0.0035910	$0.0036200	$0.0036340	$0.0034910
2022-09-09	$0.0036200	$0.0039140	$0.0039550	$0.0036090
2022-09-10	$0.0039140	$0.0038840	$0.0039740	$0.0038350
2022-09-11	$0.0038840	$0.0038630	$0.0039410	$0.0037710
2022-09-12	$0.0038630	$0.005278	$0.005832	$0.0037790
2022-09-13	$0.005278	$0.005712	$0.006583	$0.0046040
2022-09-14	$0.005712	$0.005220	$0.006372	$0.0048290
2022-09-15	$0.005220	$0.0047600	$0.005418	$0.0046450
2022-09-16	$0.0047600	$0.005070	$0.005312	$0.0047210
2022-09-17	$0.005070	$0.005610	$0.005878	$0.005070
2022-09-18	$0.005610	$0.005055	$0.005724	$0.0049850
2022-09-19	$0.005055	$0.0047850	$0.005259	$0.0047400
2022-09-20	$0.0047850	$0.0045650	$0.0048210	$0.0043910
2022-09-21	$0.0045650	$0.0048180	$0.005358	$0.0045330
2022-09-22	$0.0048180	$0.005023	$0.005078	$0.0046990
2022-09-23	$0.005023	$0.0048810	$0.005065	$0.0046740
2022-09-24	$0.0048810	$0.005496	$0.005952	$0.0047870
2022-09-25	$0.005496	$0.005090	$0.005659	$0.005051
2022-09-26	$0.005090	$0.005073	$0.005235	$0.0049450
2022-09-27	$0.005073	$0.005025	$0.005369	$0.0048950
2022-09-28	$0.005025	$0.005563	$0.006633	$0.005025
2022-09-29	$0.005563	$0.005189	$0.005608	$0.005181
2022-09-30	$0.005189	$0.005140	$0.005224	$0.005044
2022-10-01	$0.005140	$0.005153	$0.005375	$0.005110
2022-10-02	$0.005153	$0.0047590	$0.005175	$0.0046980
2022-10-03	$0.0047590	$0.0048550	$0.0048700	$0.0046510
2022-10-04	$0.0048550	$0.0048370	$0.0049050	$0.0048190
2022-10-05	$0.0048370	$0.0047810	$0.0048800	$0.0047160
2022-10-06	$0.0047810	$0.005280	$0.006159	$0.0047520
2022-10-07	$0.005280	$0.005445	$0.005544	$0.0043990
2022-10-08	$0.005445	$0.005390	$0.005534	$0.005300
2022-10-09	$0.005390	$0.005510	$0.005614	$0.005355
2022-10-10	$0.005510	$0.005529	$0.005819	$0.005436
2022-10-11	$0.005529	$0.005751	$0.006037	$0.005415
2022-10-12	$0.005751	$0.005606	$0.006373	$0.005543
2022-10-13	$0.005606	$0.005916	$0.006135	$0.005315
2022-10-14	$0.005916	$0.006250	$0.006886	$0.005834
2022-10-15	$0.006250	$0.006244	$0.006409	$0.005969
2022-10-16	$0.006244	$0.007194	$0.007855	$0.006085
2022-10-17	$0.007194	$0.006904	$0.007226	$0.006784
2022-10-18	$0.006904	$0.007598	$0.007700	$0.006680
2022-10-19	$0.007598	$0.007124	$0.007603	$0.007093
2022-10-20	$0.007124	$0.006674	$0.007320	$0.006493
2022-10-21	$0.006674	$0.006422	$0.006674	$0.006289
2022-10-22	$0.006422	$0.006056	$0.006422	$0.005960
2022-10-23	$0.006056	$0.005905	$0.006056	$0.005719
2022-10-24	$0.005905	$0.005593	$0.005914	$0.005515
2022-10-25	$0.005593	$0.005532	$0.005935	$0.005398
2022-10-26	$0.005532	$0.005687	$0.005834	$0.005517
2022-10-27	$0.005687	$0.005425	$0.005815	$0.005400
2022-10-28	$0.005425	$0.005438	$0.005479	$0.005219
2022-10-29	$0.005438	$0.005197	$0.005494	$0.005030
2022-10-30	$0.005197	$0.005195	$0.005625	$0.005088
2022-10-31	$0.005195	$0.005279	$0.005653	$0.005116
2022-11-01	$0.005279	$0.005226	$0.005474	$0.005197
2022-11-02	$0.005226	$0.005111	$0.005253	$0.0049260
2022-11-03	$0.005111	$0.005149	$0.005378	$0.005103
2022-11-04	$0.005149	$0.005355	$0.005788	$0.005128
2022-11-05	$0.005355	$0.005266	$0.005458	$0.005163
2022-11-06	$0.005266	$0.005045	$0.005345	$0.005004
2022-11-07	$0.005045	$0.006522	$0.006742	$0.0048870
2022-11-08	$0.006522	$0.0044630	$0.006526	$0.0040320
2022-11-09	$0.0044630	$0.0033050	$0.0045390	$0.0027800
2022-11-10	$0.0033050	$0.0039340	$0.0041830	$0.0027230
2022-11-11	$0.0039340	$0.0035630	$0.0039750	$0.0031840
2022-11-12	$0.0035630	$0.0033450	$0.0035660	$0.0033000
2022-11-13	$0.0033450	$0.0033820	$0.0035690	$0.0032320
2022-11-14	$0.0033820	$0.0032910	$0.0033820	$0.0029840
2022-11-15	$0.0032910	$0.0032190	$0.0034630	$0.0032170
2022-11-16	$0.0032190	$0.0031600	$0.0034730	$0.0030990
2022-11-17	$0.0031600	$0.0031010	$0.0032890	$0.0030040
2022-11-18	$0.0031010	$0.0031130	$0.0032910	$0.0030030
2022-11-19	$0.0031130	$0.0031160	$0.0032450	$0.0030150
2022-11-20	$0.0031160	$0.0029040	$0.0031950	$0.0029040
2022-11-21	$0.0029040	$0.0027850	$0.0029840	$0.0027190
2022-11-22	$0.0027850	$0.0028990	$0.0028990	$0.0026910
2022-11-23	$0.0028990	$0.0030920	$0.0031740	$0.0028070
2022-11-24	$0.0030920	$0.0030060	$0.0031790	$0.0029080
2022-11-25	$0.0030060	$0.0029960	$0.0030830	$0.0028990
2022-11-26	$0.0029960	$0.0029970	$0.0032010	$0.0029630
2022-11-27	$0.0029970	$0.0029080	$0.0032720	$0.0029080
2022-11-28	$0.0029080	$0.0029000	$0.0030990	$0.0028010
2022-11-29	$0.0029000	$0.0029930	$0.0030970	$0.0029000
2022-11-30	$0.0029930	$0.0030940	$0.0030970	$0.0029070
2022-12-01	$0.0030940	$0.0031660	$0.0031780	$0.0029170
2022-12-02	$0.0031660	$0.0032940	$0.0035630	$0.0029280
2022-12-03	$0.0032940	$0.0030980	$0.0033900	$0.0030060
2022-12-04	$0.0030980	$0.0031540	$0.0031990	$0.0030070
2022-12-05	$0.0031540	$0.0031030	$0.0032860	$0.0030120
2022-12-06	$0.0031030	$0.0031370	$0.0031830	$0.0030770
2022-12-07	$0.0031370	$0.0030000	$0.0031950	$0.0029040
2022-12-08	$0.0030000	$0.0030440	$0.0031730	$0.0029150
2022-12-09	$0.0030440	$0.0030220	$0.0030980	$0.0029070
2022-12-10	$0.0030220	$0.0030990	$0.0031990	$0.0029010
2022-12-11	$0.0030990	$0.0029830	$0.0031000	$0.0029730
2022-12-12	$0.0029830	$0.0029890	$0.0030020	$0.0028980
2022-12-13	$0.0029890	$0.0030570	$0.0030990	$0.0028130
2022-12-14	$0.0030570	$0.0030140	$0.0031950	$0.0029030
2022-12-15	$0.0030140	$0.0029670	$0.0030980	$0.0029030
2022-12-16	$0.0029670	$0.0026020	$0.0031000	$0.0025980
2022-12-17	$0.0026020	$0.0026920	$0.0027930	$0.0025020
2022-12-18	$0.0026920	$0.0026890	$0.0027670	$0.0026140
2022-12-19	$0.0026890	$0.0024790	$0.0026980	$0.0024760
2022-12-20	$0.0024790	$0.0026400	$0.0026900	$0.0024090
2022-12-21	$0.0026400	$0.0025000	$0.0027780	$0.0024020
2022-12-22	$0.0025000	$0.0024960	$0.0025010	$0.0023950
2022-12-23	$0.0024960	$0.0024080	$0.0024980	$0.0024010
2022-12-24	$0.0024080	$0.0024280	$0.0025850	$0.0024020
2022-12-25	$0.0024280	$0.0023990	$0.0025000	$0.0023030
2022-12-26	$0.0023990	$0.0024400	$0.0024980	$0.0023030
2022-12-27	$0.0024400	$0.0023980	$0.0024980	$0.0023000
2022-12-28	$0.0023980	$0.0022700	$0.0024030	$0.0022040
2022-12-29	$0.0022700	$0.0022910	$0.0023850	$0.0021990
2022-12-30	$0.0022910	$0.0022480	$0.0022960	$0.0022030
2022-12-31	$0.0022480	$0.0022520	$0.0022960	$0.0022030
2023-01-01	$0.0022520	$0.0022880	$0.0023910	$0.0022010
2023-01-02	$0.0022880	$0.0023350	$0.0023990	$0.0022050
2023-01-03	$0.0023350	$0.0023210	$0.0023940	$0.0022900
2023-01-04	$0.0023210	$0.0023850	$0.0024010	$0.0023000
2023-01-05	$0.0023850	$0.0023760	$0.0024940	$0.0023050
2023-01-06	$0.0023760	$0.0024940	$0.0024950	$0.0022950
2023-01-07	$0.0024940	$0.0024070	$0.0025000	$0.0024000
2023-01-08	$0.0024070	$0.0025050	$0.0025820	$0.0023000
2023-01-09	$0.0025050	$0.0025840	$0.0026930	$0.0025040
2023-01-10	$0.0025840	$0.0026630	$0.0028120	$0.0025110
2023-01-11	$0.0026630	$0.0026850	$0.0026880	$0.0025100
2023-01-12	$0.0026850	$0.0027680	$0.0027840	$0.0025930
2023-01-13	$0.0027680	$0.0028090	$0.0028120	$0.0026080
2023-01-14	$0.0028090	$0.0029960	$0.0030990	$0.0028070
2023-01-15	$0.0029960	$0.0029960	$0.0030910	$0.0028170
2023-01-16	$0.0029960	$0.0029960	$0.0030980	$0.0029010
2023-01-17	$0.0029960	$0.0031080	$0.0032930	$0.0029270
2023-01-18	$0.0031080	$0.0028070	$0.0032760	$0.0027980
2023-01-19	$0.0028070	$0.0028940	$0.0029000	$0.0027310
2023-01-20	$0.0028940	$0.0030920	$0.0030920	$0.0028040
2023-01-21	$0.0030920	$0.0030970	$0.0032940	$0.0030060
2023-01-22	$0.0030970	$0.0031950	$0.0034040	$0.0030060
2023-01-23	$0.0031950	$0.0032380	$0.0032980	$0.0031950
2023-01-24	$0.0032380	$0.0030070	$0.0034860	$0.0030030
2023-01-25	$0.0030070	$0.0031450	$0.0032000	$0.0028080
2023-01-26	$0.0031450	$0.0032540	$0.0033070	$0.0031040
2023-01-27	$0.0032540	$0.0033690	$0.0034080	$0.0031750
2023-01-28	$0.0033690	$0.0032930	$0.0034040	$0.0031580
2023-01-29	$0.0032930	$0.0033810	$0.0034930	$0.0032140
2023-01-30	$0.0033810	$0.0031520	$0.0034970	$0.0031000
2023-01-31	$0.0031520	$0.0032060	$0.0032930	$0.0028500
2023-02-01	$0.0032060	$0.0033940	$0.0035030	$0.0030980
2023-02-02	$0.0033940	$0.0032030	$0.0034980	$0.0030090
2023-02-03	$0.0032030	$0.0034920	$0.0034980	$0.0032030
2023-02-04	$0.0034920	$0.0035850	$0.0039400	$0.0033910
2023-02-05	$0.0035850	$0.0033770	$0.0036000	$0.0032960
2023-02-06	$0.0033770	$0.0033560	$0.0034380	$0.0032880
2023-02-07	$0.0033560	$0.0036340	$0.0036810	$0.0033470
2023-02-08	$0.0036340	$0.0035650	$0.0037860	$0.0034190
2023-02-09	$0.0035650	$0.0032240	$0.0036130	$0.0031090
2023-02-10	$0.0032240	$0.0031600	$0.0032240	$0.0030680
2023-02-11	$0.0031600	$0.0032300	$0.0032920	$0.0031030
2023-02-12	$0.0032300	$0.0032150	$0.0033290	$0.0031840
2023-02-13	$0.0032150	$0.0031470	$0.0032880	$0.0030790
2023-02-14	$0.0031470	$0.0032700	$0.0032740	$0.0030940
2023-02-15	$0.0032700	$0.0034800	$0.0034860	$0.0032000
2023-02-16	$0.0034800	$0.0032990	$0.0036760	$0.0032990
2023-02-17	$0.0032990	$0.0036570	$0.0038960	$0.0032990
2023-02-18	$0.0036570	$0.0036010	$0.0038600	$0.0034320
2023-02-19	$0.0036010	$0.0035520	$0.0038100	$0.0034960
2023-02-20	$0.0035520	$0.0037320	$0.0038540	$0.0034930
2023-02-21	$0.0037320	$0.0036980	$0.0037950	$0.0035980
2023-02-22	$0.0036980	$0.0035110	$0.0037860	$0.0034080
2023-02-23	$0.0035110	$0.0035730	$0.0036920	$0.0035030
2023-02-24	$0.0035730	$0.0033580	$0.0035990	$0.0032780
2023-02-25	$0.0033580	$0.0032670	$0.0033990	$0.0031170
2023-02-26	$0.0032670	$0.0035000	$0.0035000	$0.0032000
2023-02-27	$0.0035000	$0.0033060	$0.0035000	$0.0031670
2023-02-28	$0.0033060	$0.0031940	$0.0033700	$0.0031540
2023-03-01	$0.0031940	$0.0033320	$0.0033760	$0.0031840
2023-03-02	$0.0033320	$0.0032590	$0.0033730	$0.0032010
2023-03-03	$0.0032590	$0.0029560	$0.0035630	$0.0026170
2023-03-04	$0.0029560	$0.0029160	$0.0029920	$0.0028540
2023-03-05	$0.0029160	$0.0028810	$0.0029770	$0.0028570
2023-03-06	$0.0028810	$0.0029210	$0.0029340	$0.0028150
2023-03-07	$0.0029210	$0.0028290	$0.0029670	$0.0027660
2023-03-08	$0.0028290	$0.0026480	$0.0029680	$0.0026140
2023-03-09	$0.0026480	$0.0025320	$0.0029970	$0.0024930
2023-03-10	$0.0025320	$0.0025070	$0.0025320	$0.0023420
2023-03-11	$0.0025070	$0.0024720	$0.0025730	$0.0023520
2023-03-12	$0.0024720	$0.0026710	$0.0026740	$0.0024140
2023-03-13	$0.0026710	$0.0027860	$0.0028210	$0.0025870
2023-03-14	$0.0027860	$0.0028510	$0.0029750	$0.0026520
2023-03-15	$0.0028510	$0.0026090	$0.0029160	$0.0025710
2023-03-16	$0.0026090	$0.0026200	$0.0026620	$0.0025590
2023-03-17	$0.0026200	$0.0028510	$0.0028510	$0.0025960
2023-03-18	$0.0028510	$0.0027530	$0.0029380	$0.0027290
2023-03-19	$0.0027530	$0.0028220	$0.0028840	$0.0027270
2023-03-20	$0.0028220	$0.0026890	$0.0029400	$0.0026400
2023-03-21	$0.0026890	$0.0027920	$0.0028190	$0.0026090
2023-03-22	$0.0027920	$0.0025990	$0.0028300	$0.0025590
2023-03-23	$0.0025990	$0.0027590	$0.0027700	$0.0025950
2023-03-24	$0.0027590	$0.0026530	$0.0027690	$0.0026010
2023-03-25	$0.0026530	$0.0025780	$0.0026630	$0.0025350
2023-03-26	$0.0025780	$0.0026280	$0.0026470	$0.0025440
2023-03-27	$0.0026280	$0.0024700	$0.0026390	$0.0024220
2023-03-28	$0.0024700	$0.0024920	$0.0025140	$0.0024060
2023-03-29	$0.0024920	$0.0026760	$0.0027100	$0.0024920
2023-03-30	$0.0026760	$0.0027070	$0.0027650	$0.0025690
2023-03-31	$0.0027070	$0.0027280	$0.0027530	$0.0026340
2023-04-01	$0.0027280	$0.0027530	$0.0027800	$0.0027170
2023-04-02	$0.0027530	$0.0027060	$0.0029160	$0.0026530
2023-04-03	$0.0027060	$0.0027160	$0.0027460	$0.0026010
2023-04-04	$0.0027160	$0.0027750	$0.0027950	$0.0026880
2023-04-05	$0.0027750	$0.0027710	$0.0029200	$0.0027070
2023-04-06	$0.0027710	$0.0028040	$0.0028990	$0.0027300
2023-04-07	$0.0028040	$0.0027560	$0.0028950	$0.0027280
2023-04-08	$0.0027560	$0.0027800	$0.0028160	$0.0027380
2023-04-09	$0.0027800	$0.0028270	$0.0028580	$0.0027570
2023-04-10	$0.0028270	$0.0028940	$0.0028940	$0.0027900
2023-04-11	$0.0028940	$0.0028810	$0.0029450	$0.0028730
2023-04-12	$0.0028810	$0.0028800	$0.0029150	$0.0027600
2023-04-13	$0.0028800	$0.0029820	$0.0029840	$0.0028450
2023-04-14	$0.0029820	$0.0030160	$0.0032690	$0.0028600
2023-04-15	$0.0030160	$0.0030300	$0.0030690	$0.0029690
2023-04-16	$0.0030300	$0.0031280	$0.0031520	$0.0029950
2023-04-17	$0.0031280	$0.0030240	$0.0031280	$0.0029740
2023-04-18	$0.0030240	$0.0031070	$0.0031290	$0.0029210
2023-04-19	$0.0031070	$0.0028060	$0.0031290	$0.0027950
2023-04-20	$0.0028060	$0.0027390	$0.0028510	$0.0027030
2023-04-21	$0.0027390	$0.0026010	$0.0027580	$0.0025720
2023-04-22	$0.0026010	$0.0026750	$0.0028420	$0.0025740
2023-04-23	$0.0026750	$0.0026100	$0.0026750	$0.0025650
2023-04-24	$0.0026100	$0.0026470	$0.0028360	$0.0025810
2023-04-25	$0.0026470	$0.0027170	$0.0027170	$0.0025800
2023-04-26	$0.0027170	$0.0026380	$0.0028090	$0.0025730
2023-04-27	$0.0026380	$0.0027120	$0.0027380	$0.0026380
2023-04-28	$0.0027120	$0.0026760	$0.0027300	$0.0026400
2023-04-29	$0.0026760	$0.0027410	$0.0028390	$0.0026680
2023-04-30	$0.0027410	$0.0026930	$0.0027580	$0.0026930
2023-05-01	$0.0026930	$0.0026080	$0.0026960	$0.0025800
2023-05-02	$0.0026080	$0.0026170	$0.0026380	$0.0025840
2023-05-03	$0.0026170	$0.0026640	$0.0026900	$0.0024250
2023-05-04	$0.0026640	$0.0025910	$0.0026790	$0.0025770
2023-05-05	$0.0025910	$0.0026330	$0.0026590	$0.0025650
2023-05-06	$0.0026330	$0.0024580	$0.0026560	$0.0024520
2023-05-07	$0.0024580	$0.0024470	$0.0024880	$0.0024190
2023-05-08	$0.0024470	$0.0022040	$0.0024580	$0.0021410
2023-05-09	$0.0022040	$0.0022160	$0.0022700	$0.0021560
2023-05-10	$0.0022160	$0.0022580	$0.0022810	$0.0021380
2023-05-11	$0.0022580	$0.0021530	$0.0023150	$0.0020970
2023-05-12	$0.0021530	$0.0021930	$0.0021930	$0.0020020
2023-05-13	$0.0021930	$0.0021560	$0.0021930	$0.0021300
2023-05-14	$0.0021560	$0.0021900	$0.0022660	$0.0021160
2023-05-15	$0.0021900	$0.0021900	$0.0022290	$0.0021570
2023-05-16	$0.0021900	$0.0022330	$0.0022350	$0.0020490
2023-05-17	$0.0022330	$0.0023010	$0.0023270	$0.0022220
2023-05-18	$0.0023010	$0.0022530	$0.0023050	$0.0022160
2023-05-19	$0.0022530	$0.0022600	$0.0022680	$0.0022250
2023-05-20	$0.0022600	$0.0022770	$0.0022900	$0.0022380
2023-05-21	$0.0022770	$0.0022050	$0.0022850	$0.0021940
2023-05-22	$0.0022050	$0.0022200	$0.0022320	$0.0021710
2023-05-23	$0.0022200	$0.0022650	$0.0023470	$0.0021940
2023-05-24	$0.0022650	$0.0021930	$0.0023110	$0.0021530
2023-05-25	$0.0021930	$0.0021600	$0.0021930	$0.0021200
2023-05-26	$0.0021600	$0.0021940	$0.0022020	$0.0021510
2023-05-27	$0.0021940	$0.0022090	$0.0022120	$0.0021540
2023-05-28	$0.0022090	$0.0022500	$0.0022950	$0.0022010
2023-05-29	$0.0022500	$0.0022280	$0.0024250	$0.0022010
2023-05-30	$0.0022280	$0.0022650	$0.0022660	$0.0022050
2023-05-31	$0.0022650	$0.0021530	$0.0022870	$0.0021260
2023-06-01	$0.0021530	$0.0021880	$0.0024180	$0.0021210
2023-06-02	$0.0021880	$0.0022260	$0.0023900	$0.0021700
2023-06-03	$0.0022260	$0.0022010	$0.0023260	$0.0021890
2023-06-04	$0.0022010	$0.0022040	$0.0023200	$0.0021820
2023-06-05	$0.0022040	$0.0019710	$0.0022040	$0.0018920
2023-06-06	$0.0019710	$0.0020470	$0.0022300	$0.0018360
2023-06-07	$0.0020470	$0.0018320	$0.0021590	$0.0018130
2023-06-08	$0.0018320	$0.0018380	$0.0018610	$0.0017990
2023-06-09	$0.0018380	$0.0018170	$0.0018580	$0.0018010
2023-06-10	$0.0018170	$0.0014570	$0.0018170	$0.0013670
2023-06-11	$0.0014570	$0.0014680	$0.0014920	$0.0014300
2023-06-12	$0.0014680	$0.0015310	$0.0015440	$0.0014200
2023-06-13	$0.0015310	$0.0015540	$0.0015660	$0.0015190
2023-06-14	$0.0015540	$0.0015100	$0.0015910	$0.0014700
2023-06-15	$0.0015100	$0.0015480	$0.0015720	$0.0014860
2023-06-16	$0.0015480	$0.0015550	$0.0015730	$0.0015060
2023-06-17	$0.0015550	$0.0015700	$0.0016080	$0.0015250
2023-06-18	$0.0015700	$0.0015230	$0.0015760	$0.0015150
2023-06-19	$0.0015230	$0.0016400	$0.0016940	$0.0015130
2023-06-20	$0.0016400	$0.0016020	$0.0017160	$0.0014930
2023-06-21	$0.0016020	$0.0016720	$0.0017200	$0.0015620
2023-06-22	$0.0016720	$0.0016970	$0.0019760	$0.0016210
2023-06-23	$0.0016970	$0.0017800	$0.0018410	$0.0016500
2023-06-24	$0.0017800	$0.0018140	$0.0019470	$0.0017030
2023-06-25	$0.0018140	$0.0018140	$0.0018940	$0.0017150
2023-06-26	$0.0018140	$0.0017560	$0.0018510	$0.0017090
2023-06-27	$0.0017560	$0.0017760	$0.0017960	$0.0017240
2023-06-28	$0.0017760	$0.0016350	$0.0017860	$0.0016070
2023-06-29	$0.0016350	$0.0016810	$0.0017500	$0.0016200
2023-06-30	$0.0016810	$0.0017540	$0.0017750	$0.0016380
2023-07-01	$0.0017540	$0.0018040	$0.0018100	$0.0017420
2023-07-02	$0.0018040	$0.0018170	$0.0018250	$0.0017540
2023-07-03	$0.0018170	$0.0019150	$0.0019450	$0.0018060
2023-07-04	$0.0019150	$0.0018550	$0.0019490	$0.0018180
2023-07-05	$0.0018550	$0.0017830	$0.0018870	$0.0017670
2023-07-06	$0.0017830	$0.0017000	$0.0018540	$0.0016960
2023-07-07	$0.0017000	$0.0017330	$0.0017760	$0.0016810
2023-07-08	$0.0017330	$0.0017190	$0.0017410	$0.0016910
2023-07-09	$0.0017190	$0.0016810	$0.0017400	$0.0016740
2023-07-10	$0.0016810	$0.0016860	$0.0017270	$0.0016360
2023-07-11	$0.0016860	$0.0016730	$0.0017010	$0.0016470
2023-07-12	$0.0016730	$0.0016520	$0.0017120	$0.0016320
2023-07-13	$0.0016520	$0.0018300	$0.0018470	$0.0016150
2023-07-14	$0.0018300	$0.0017500	$0.0018960	$0.0017030
2023-07-15	$0.0017500	$0.0017370	$0.0017830	$0.0017180
2023-07-16	$0.0017370	$0.0016790	$0.0017530	$0.0016680
2023-07-17	$0.0016790	$0.0017150	$0.0017310	$0.0016600
2023-07-18	$0.0017150	$0.0016500	$0.0017370	$0.0016330
2023-07-19	$0.0016500	$0.0016380	$0.0016900	$0.0016380
2023-07-20	$0.0016380	$0.0016620	$0.0016950	$0.0016350
2023-07-21	$0.0016620	$0.0016580	$0.0016880	$0.0016330
2023-07-22	$0.0016580	$0.0016590	$0.0016720	$0.0016440
2023-07-23	$0.0016590	$0.0017900	$0.0019050	$0.0016010
2023-07-24	$0.0017900	$0.0015950	$0.0019020	$0.0015350
2023-07-25	$0.0015950	$0.0015620	$0.0016280	$0.0015470
2023-07-26	$0.0015620	$0.0015990	$0.0016280	$0.0015450
2023-07-27	$0.0015990	$0.0015850	$0.0016300	$0.0015720
2023-07-28	$0.0015850	$0.0015980	$0.0016200	$0.0015750
2023-07-29	$0.0015980	$0.0015790	$0.0016150	$0.0015740
2023-07-30	$0.0015790	$0.0016050	$0.0016060	$0.0015080
2023-07-31	$0.0016050	$0.0015550	$0.0018050	$0.0014710
2023-08-01	$0.0015550	$0.0016400	$0.0017960	$0.0014350
2023-08-02	$0.0016400	$0.0014670	$0.0017650	$0.0014550
2023-08-03	$0.0014670	$0.0014580	$0.0016000	$0.0013200
2023-08-04	$0.0014580	$0.0014500	$0.0015660	$0.0014380
2023-08-05	$0.0014500	$0.0014650	$0.0015580	$0.0014140
2023-08-06	$0.0014650	$0.0015480	$0.0015840	$0.0014630
2023-08-07	$0.0015480	$0.0015530	$0.0015790	$0.0015040
2023-08-08	$0.0015530	$0.0016000	$0.0017740	$0.0015320
2023-08-09	$0.0016000	$0.0016110	$0.0017360	$0.0015160
2023-08-10	$0.0016110	$0.0016700	$0.0017460	$0.0015170
2023-08-11	$0.0016700	$0.0015800	$0.0017460	$0.0014810
2023-08-12	$0.0015800	$0.0015810	$0.0016450	$0.0015250
2023-08-13	$0.0015810	$0.0017460	$0.0017460	$0.0015270
2023-08-14	$0.0017460	$0.0016990	$0.0017470	$0.0015900
2023-08-15	$0.0016990	$0.0014720	$0.0017000	$0.0014510
2023-08-16	$0.0014720	$0.0013800	$0.0015360	$0.0013450
2023-08-17	$0.0013800	$0.0012340	$0.0015330	$0.0011450
2023-08-18	$0.0012340	$0.0012910	$0.0013100	$0.0012310
2023-08-19	$0.0012910	$0.0013250	$0.0013390	$0.0012810
2023-08-20	$0.0013250	$0.0013170	$0.0013370	$0.0012920
2023-08-21	$0.0013170	$0.0012810	$0.0013240	$0.0012610
2023-08-22	$0.0012810	$0.0012570	$0.0013060	$0.0012330
2023-08-23	$0.0012570	$0.0013100	$0.0013360	$0.0012560
2023-08-24	$0.0013100	$0.0013110	$0.0013300	$0.0012880
2023-08-25	$0.0013110	$0.0012820	$0.0014300	$0.0012240
2023-08-26	$0.0012820	$0.0012710	$0.0013110	$0.0012560
2023-08-27	$0.0012710	$0.0013200	$0.0013250	$0.0012610
2023-08-28	$0.0013200	$0.0013720	$0.0013720	$0.0012870
2023-08-29	$0.0013720	$0.0014090	$0.0014230	$0.0013170
2023-08-30	$0.0014090	$0.0014050	$0.0014340	$0.0013850
2023-08-31	$0.0014050	$0.0013690	$0.0014470	$0.0013500
2023-09-01	$0.0013690	$0.0013280	$0.0013850	$0.0013150
2023-09-02	$0.0013280	$0.0013030	$0.0013410	$0.0012890
2023-09-03	$0.0013030	$0.0013080	$0.0013340	$0.0012820
2023-09-04	$0.0013080	$0.0013820	$0.0013850	$0.0012900
2023-09-05	$0.0013820	$0.0014580	$0.0015060	$0.0013690
2023-09-06	$0.0014580	$0.0015020	$0.0015850	$0.0014540
2023-09-07	$0.0015020	$0.0015150	$0.0015280	$0.0014470
2023-09-08	$0.0015150	$0.0015490	$0.0015570	$0.0014940
2023-09-09	$0.0015490	$0.0014930	$0.0016150	$0.0014910
2023-09-10	$0.0014930	$0.0013980	$0.0014980	$0.0013980
2023-09-11	$0.0013980	$0.0013340	$0.0014080	$0.0013250
2023-09-12	$0.0013340	$0.0013250	$0.0013980	$0.0013250
2023-09-13	$0.0013250	$0.0013250	$0.0013620	$0.0013200
2023-09-14	$0.0013250	$0.0013370	$0.0013440	$0.0013020
2023-09-15	$0.0013370	$0.0013370	$0.0013510	$0.0013020
2023-09-16	$0.0013370	$0.0013380	$0.0013750	$0.0013270
2023-09-17	$0.0013380	$0.0012690	$0.0013380	$0.0012570
2023-09-18	$0.0012690	$0.0012820	$0.0013180	$0.0012540
2023-09-19	$0.0012820	$0.0013480	$0.0013650	$0.0012690
2023-09-20	$0.0013480	$0.0013600	$0.0013690	$0.0013260
2023-09-21	$0.0013600	$0.0013130	$0.0013800	$0.0012860
2023-09-22	$0.0013130	$0.0013360	$0.0013480	$0.0013040
2023-09-23	$0.0013360	$0.0013160	$0.0013480	$0.0012940
2023-09-24	$0.0013160	$0.0012920	$0.0013310	$0.0012730
2023-09-25	$0.0012920	$0.0013180	$0.0013330	$0.0012780
2023-09-26	$0.0013180	$0.0013010	$0.0013280	$0.0012760
2023-09-27	$0.0013010	$0.0012780	$0.0013090	$0.0012680
2023-09-28	$0.0012780	$0.0013310	$0.0013370	$0.0012750
2023-09-29	$0.0013310	$0.0013330	$0.0013410	$0.0013010
2023-09-30	$0.0013330	$0.0013940	$0.0014140	$0.0013170
2023-10-01	$0.0013940	$0.0014330	$0.0014690	$0.0013840
2023-10-02	$0.0014330	$0.0013900	$0.0014650	$0.0013800
2023-10-03	$0.0013900	$0.0013540	$0.0013990	$0.0013470
2023-10-04	$0.0013540	$0.0013500	$0.0013650	$0.0012900
2023-10-05	$0.0013500	$0.0013290	$0.0013620	$0.0013120
2023-10-06	$0.0013290	$0.0013440	$0.0013670	$0.0013190
2023-10-07	$0.0013440	$0.0013320	$0.0013600	$0.0013290
2023-10-08	$0.0013320	$0.0013390	$0.0013470	$0.0013170
2023-10-09	$0.0013390	$0.0012520	$0.0013440	$0.0012180
2023-10-10	$0.0012520	$0.0012350	$0.0012690	$0.0012240
2023-10-11	$0.0012350	$0.0012260	$0.0012420	$0.0012060
2023-10-12	$0.0012260	$0.0012380	$0.0012420	$0.0012030
2023-10-13	$0.0012380	$0.0012540	$0.0012770	$0.0012360
2023-10-14	$0.0012540	$0.0012530	$0.0012740	$0.0012520
2023-10-15	$0.0012530	$0.0012960	$0.0013210	$0.0012480
2023-10-16	$0.0012960	$0.0012960	$0.0013450	$0.0012860
2023-10-17	$0.0012960	$0.0012310	$0.0013020	$0.0012160
2023-10-18	$0.0012310	$0.0012300	$0.0012520	$0.0012010
2023-10-19	$0.0012300	$0.0012130	$0.0012300	$0.0011980
2023-10-20	$0.0012130	$0.0012390	$0.0012550	$0.0012080
2023-10-21	$0.0012390	$0.0012690	$0.0012840	$0.0012310
2023-10-22	$0.0012690	$0.0012940	$0.0012980	$0.0012520
2023-10-23	$0.0012940	$0.0013660	$0.0013820	$0.0012890
2023-10-24	$0.0013660	$0.0014010	$0.0014500	$0.0013540
2023-10-25	$0.0014010	$0.0014380	$0.0014560	$0.0013770
2023-10-26	$0.0014380	$0.0014760	$0.0014800	$0.0014250
2023-10-27	$0.0014760	$0.0014110	$0.0014760	$0.0013840
2023-10-28	$0.0014110	$0.0015370	$0.0016280	$0.0014080
2023-10-29	$0.0015370	$0.0015700	$0.0015730	$0.0014840
2023-10-30	$0.0015700	$0.0015490	$0.0015870	$0.0015050
2023-10-31	$0.0015490	$0.0014860	$0.0015680	$0.0014340
2023-11-01	$0.0014860	$0.0015430	$0.0015510	$0.0014320
2023-11-02	$0.0015430	$0.0015090	$0.0015910	$0.0014730
2023-11-03	$0.0015090	$0.0016270	$0.0016680	$0.0014530
2023-11-04	$0.0016270	$0.0016300	$0.0016890	$0.0016020
2023-11-05	$0.0016300	$0.0015870	$0.0016630	$0.0015630
2023-11-06	$0.0015870	$0.0016560	$0.0016750	$0.0015760
2023-11-07	$0.0016560	$0.0016530	$0.0016830	$0.0015580
2023-11-08	$0.0016530	$0.0017350	$0.0017550	$0.0016280
2023-11-09	$0.0017350	$0.0016790	$0.0017750	$0.0014870
2023-11-10	$0.0016790	$0.0017440	$0.0017560	$0.0016130
2023-11-11	$0.0017440	$0.0017570	$0.0017850	$0.0016620
2023-11-12	$0.0017570	$0.0017950	$0.0018200	$0.0016620
2023-11-13	$0.0017950	$0.0016430	$0.0018400	$0.0016420
2023-11-14	$0.0016430	$0.0016020	$0.0016670	$0.0015410
2023-11-15	$0.0016020	$0.0017130	$0.0017230	$0.0015970
2023-11-16	$0.0017130	$0.0016320	$0.0017620	$0.0015990
2023-11-17	$0.0016320	$0.0016100	$0.0016860	$0.0015390
2023-11-18	$0.0016100	$0.0015970	$0.0016150	$0.0015120
2023-11-19	$0.0015970	$0.0016510	$0.0016630	$0.0015550
2023-11-20	$0.0016510	$0.0016320	$0.0016960	$0.0016050
2023-11-21	$0.0016320	$0.0014590	$0.0016660	$0.0014500
2023-11-22	$0.0014590	$0.0015570	$0.0015760	$0.0014550
2023-11-23	$0.0015570	$0.0015720	$0.0015890	$0.0015150
2023-11-24	$0.0015720	$0.0016080	$0.0016440	$0.0015630
2023-11-25	$0.0016080	$0.0016400	$0.0016620	$0.0015990
2023-11-26	$0.0016400	$0.0017280	$0.0017470	$0.0016210
2023-11-27	$0.0017280	$0.0016650	$0.0017710	$0.0016290
2023-11-28	$0.0016650	$0.0017700	$0.0017920	$0.0015810
2023-11-29	$0.0017700	$0.0017260	$0.0018820	$0.0017110
2023-11-30	$0.0017260	$0.0017940	$0.0018050	$0.0016720
2023-12-01	$0.0017940	$0.0018200	$0.0018330	$0.0017650
2023-12-02	$0.0018200	$0.0018430	$0.0018600	$0.0017840
2023-12-03	$0.0018430	$0.0018140	$0.0018680	$0.0017640
2023-12-04	$0.0018140	$0.0018620	$0.0018820	$0.0017430
2023-12-05	$0.0018620	$0.0019240	$0.0019340	$0.0018110
2023-12-06	$0.0019240	$0.0020120	$0.0020700	$0.0019090
2023-12-07	$0.0020120	$0.0020370	$0.0021840	$0.0019800
2023-12-08	$0.0020370	$0.0021350	$0.0021680	$0.0020300
2023-12-09	$0.0021350	$0.0022240	$0.0022450	$0.0021120
2023-12-10	$0.0022240	$0.0021680	$0.0022660	$0.0021040
2023-12-11	$0.0021680	$0.0020430	$0.0021820	$0.0018900
2023-12-12	$0.0020430	$0.0020060	$0.0021100	$0.0019470
2023-12-13	$0.0020060	$0.0020470	$0.0023000	$0.0018980
2023-12-14	$0.0020470	$0.0021080	$0.0021340	$0.0019780
2023-12-15	$0.0021080	$0.0020340	$0.0022950	$0.0020240
2023-12-16	$0.0020340	$0.0021030	$0.0022200	$0.0020130
2023-12-17	$0.0021030	$0.0019820	$0.0021360	$0.0019710
2023-12-18	$0.0019820	$0.0019600	$0.0020450	$0.0018510
2023-12-19	$0.0019600	$0.0019380	$0.0020400	$0.0019250
2023-12-20	$0.0019380	$0.0020450	$0.0020900	$0.0019250
2023-12-21	$0.0020450	$0.0020530	$0.0021130	$0.0019080
2023-12-22	$0.0020530	$0.0021030	$0.0021430	$0.0020120
2023-12-23	$0.0021030	$0.0023390	$0.0023680	$0.0019820
2023-12-24	$0.0023390	$0.0024490	$0.0025480	$0.0022790
2023-12-25	$0.0024490	$0.0023770	$0.0024990	$0.0022660
2023-12-26	$0.0023770	$0.0024150	$0.0025220	$0.0021770
2023-12-27	$0.0024150	$0.0024370	$0.0025030	$0.0021960
2023-12-28	$0.0024370	$0.0022720	$0.0025020	$0.0022400
2023-12-29	$0.0022720	$0.0022590	$0.0023540	$0.0022000
2023-12-30	$0.0022590	$0.0021890	$0.0022820	$0.0021590
2023-12-31	$0.0021890	$0.0021680	$0.0022540	$0.0020990
2024-01-01	$0.0021680	$0.0022800	$0.0023020	$0.0021080
2024-01-02	$0.0022800	$0.0021700	$0.0023410	$0.0021540
2024-01-03	$0.0021700	$0.0019140	$0.0022960	$0.0013030
2024-01-04	$0.0019140	$0.0017770	$0.0019950	$0.0017570
2024-01-05	$0.0017770	$0.0016900	$0.0018110	$0.0015720
2024-01-06	$0.0016900	$0.0016100	$0.0017190	$0.0015140
2024-01-07	$0.0016100	$0.0014870	$0.0017130	$0.0014670
2024-01-08	$0.0014870	$0.0015870	$0.0015990	$0.0013690
2024-01-09	$0.0015870	$0.0014890	$0.0015940	$0.0014180
2024-01-10	$0.0014890	$0.0016060	$0.0016390	$0.0014670
2024-01-11	$0.0016060	$0.0016430	$0.0017160	$0.0014850
2024-01-12	$0.0016430	$0.0015550	$0.0016940	$0.0015090
2024-01-13	$0.0015550	$0.0016030	$0.0016200	$0.0014850
2024-01-14	$0.0016030	$0.0015100	$0.0016030	$0.0014960
2024-01-15	$0.0015100	$0.0015570	$0.0015820	$0.0015010
2024-01-16	$0.0015570	$0.0015770	$0.0016040	$0.0015330
2024-01-17	$0.0015770	$0.0015760	$0.0016080	$0.0015200
2024-01-18	$0.0015760	$0.0014560	$0.0015880	$0.0014150
2024-01-19	$0.0014560	$0.0014900	$0.0015130	$0.0013880
2024-01-20	$0.0014900	$0.0015150	$0.0015330	$0.0014340
2024-01-21	$0.0015150	$0.0015510	$0.0016260	$0.0014610
2024-01-22	$0.0015510	$0.0014290	$0.0015530	$0.0013670
2024-01-23	$0.0014290	$0.0013930	$0.0014490	$0.0013340
2024-01-24	$0.0013930	$0.0014230	$0.0014380	$0.0013620
2024-01-25	$0.0014230	$0.0014060	$0.0014280	$0.0013420
2024-01-26	$0.0014060	$0.0014610	$0.0014760	$0.0013940
2024-01-27	$0.0014610	$0.0014840	$0.0014930	$0.0014420
2024-01-28	$0.0014840	$0.0014440	$0.0015030	$0.0014240
2024-01-29	$0.0014440	$0.0014930	$0.0014960	$0.0014180
2024-01-30	$0.0014930	$0.0014450	$0.0015020	$0.0014350
2024-01-31	$0.0014450	$0.0013960	$0.0014550	$0.0013700
2024-02-01	$0.0013960	$0.0014250	$0.0014260	$0.0013570
2024-02-02	$0.0014250	$0.0014340	$0.0014450	$0.0013900
2024-02-03	$0.0014340	$0.0014120	$0.0014470	$0.0014000
2024-02-04	$0.0014120	$0.0013790	$0.0014220	$0.0013600
2024-02-05	$0.0013790	$0.0013970	$0.0014290	$0.0013610
2024-02-06	$0.0013970	$0.0013930	$0.0014950	$0.0013530
2024-02-07	$0.0013930	$0.0014340	$0.0014570	$0.0013620
2024-02-08	$0.0014340	$0.0014330	$0.0014750	$0.0014250
2024-02-09	$0.0014330	$0.0015040	$0.0015280	$0.0014330
2024-02-10	$0.0015040	$0.0015080	$0.0015420	$0.0014620
2024-02-11	$0.0015080	$0.0014870	$0.0015400	$0.0014700
2024-02-12	$0.0014870	$0.0015550	$0.0015690	$0.0014580
2024-02-13	$0.0015550	$0.0015310	$0.0015820	$0.0014980
2024-02-14	$0.0015310	$0.0016520	$0.0017010	$0.0015280
2024-02-15	$0.0016520	$0.0017200	$0.0017460	$0.0016370
2024-02-16	$0.0017200	$0.0017760	$0.0018090	$0.0017070
2024-02-17	$0.0017760	$0.0017650	$0.0019560	$0.0016700
2024-02-18	$0.0017650	$0.0018030	$0.0018740	$0.0017320
2024-02-19	$0.0018030	$0.0018200	$0.0019190	$0.0017510
2024-02-20	$0.0018200	$0.0017730	$0.0020150	$0.0016390
2024-02-21	$0.0017730	$0.0017020	$0.0019230	$0.0016000
2024-02-22	$0.0017020	$0.0017960	$0.0018440	$0.0016500
2024-02-23	$0.0017960	$0.0017340	$0.0018280	$0.0016720
2024-02-24	$0.0017340	$0.0017930	$0.0018160	$0.0016840
2024-02-25	$0.0017930	$0.0019400	$0.0019490	$0.0017780
2024-02-26	$0.0019400	$0.0019160	$0.0019460	$0.0018310
2024-02-27	$0.0019160	$0.0020790	$0.0022510	$0.0019160
2024-02-28	$0.0020790	$0.0020560	$0.0021250	$0.0017470
2024-02-29	$0.0020560	$0.0021480	$0.0022160	$0.0020460
2024-03-01	$0.0021480	$0.0023160	$0.0023590	$0.0021480
2024-03-02	$0.0023160	$0.0025830	$0.0027700	$0.0023040
2024-03-03	$0.0025830	$0.0029350	$0.0029970	$0.0023650
2024-03-04	$0.0029350	$0.0027720	$0.0029890	$0.0026520
2024-03-05	$0.0027720	$0.0024640	$0.0029970	$0.0022230
2024-03-06	$0.0024640	$0.0027120	$0.0027330	$0.0023860
2024-03-07	$0.0027120	$0.0028650	$0.0028870	$0.0026540
2024-03-08	$0.0028650	$0.0029150	$0.0029510	$0.0027030
2024-03-09	$0.0029150	$0.0030730	$0.0033310	$0.0028950
2024-03-10	$0.0030730	$0.0030470	$0.0032920	$0.0029680
2024-03-11	$0.0030470	$0.0034490	$0.0035190	$0.0028610
2024-03-12	$0.0034490	$0.0044800	$0.005700	$0.0034250
2024-03-13	$0.0044800	$0.0041350	$0.0045500	$0.0040510
2024-03-14	$0.0041350	$0.0039240	$0.0042190	$0.0036800
2024-03-15	$0.0039240	$0.0037630	$0.0039710	$0.0033620
2024-03-16	$0.0037630	$0.0032390	$0.0038020	$0.0031550
2024-03-17	$0.0032390	$0.0033540	$0.0034320	$0.0030800
2024-03-18	$0.0033540	$0.0030140	$0.0033800	$0.0029330
2024-03-19	$0.0030140	$0.0027770	$0.0030590	$0.0025860
2024-03-20	$0.0027770	$0.0030880	$0.0030960	$0.0026520
2024-03-21	$0.0030880	$0.0030230	$0.0031680	$0.0029560
2024-03-22	$0.0030230	$0.0029420	$0.0031580	$0.0028500
2024-03-23	$0.0029420	$0.0029910	$0.0031020	$0.0029070
2024-03-24	$0.0029910	$0.0031980	$0.0032290	$0.0029420
2024-03-25	$0.0031980	$0.0033070	$0.0033860	$0.0031030
2024-03-26	$0.0033070	$0.0033610	$0.0034780	$0.0032140
2024-03-27	$0.0033610	$0.0031580	$0.0034170	$0.0031190
2024-03-28	$0.0031580	$0.0032320	$0.0032660	$0.0030800
2024-03-29	$0.0032320	$0.0032150	$0.0032770	$0.0031310
2024-03-30	$0.0032150	$0.0031250	$0.0032290	$0.0030930
2024-03-31	$0.0031250	$0.0032940	$0.0033890	$0.0031020
2024-04-01	$0.0032940	$0.0029970	$0.0032940	$0.0028990
2024-04-02	$0.0029970	$0.0027750	$0.0030010	$0.0027030
2024-04-03	$0.0027750	$0.0028120	$0.0029140	$0.0026680
2024-04-04	$0.0028120	$0.0028870	$0.0029570	$0.0027360
2024-04-05	$0.0028870	$0.0028030	$0.0028990	$0.0027020
2024-04-06	$0.0028030	$0.0031450	$0.0032650	$0.0027890
2024-04-07	$0.0031450	$0.0031010	$0.0033910	$0.0030570
2024-04-08	$0.0031010	$0.0035150	$0.0036590	$0.0030360
2024-04-09	$0.0035150	$0.0031900	$0.0036970	$0.0031740
2024-04-10	$0.0031900	$0.0031870	$0.0032720	$0.0030440
2024-04-11	$0.0031870	$0.0030650	$0.0032430	$0.0030520
2024-04-12	$0.0030650	$0.0024180	$0.0031640	$0.0022440
2024-04-13	$0.0024180	$0.0019850	$0.0025160	$0.0017400
2024-04-14	$0.0019850	$0.0021410	$0.0021880	$0.0018830
2024-04-15	$0.0021410	$0.0020070	$0.0022720	$0.0019280
2024-04-16	$0.0020070	$0.0020180	$0.0020600	$0.0018970
2024-04-17	$0.0020180	$0.0019510	$0.0020480	$0.0018750
2024-04-18	$0.0019510	$0.0020330	$0.0020520	$0.0019010
2024-04-19	$0.0020330	$0.0020860	$0.0021270	$0.0018650
2024-04-20	$0.0020860	$0.0022690	$0.0023200	$0.0020620
2024-04-21	$0.0022690	$0.0022630	$0.0022720	$0.0022520
2024-04-22	$0.0022530	$0.0023700	$0.0025560	$0.0022520
2024-04-23	$0.0023700	$0.0023900	$0.0024780	$0.0023190
2024-04-24	$0.0023900	$0.0022090	$0.0024500	$0.0021760
2024-04-25	$0.0022090	$0.0022340	$0.0023090	$0.0021350
2024-04-26	$0.0022340	$0.0021850	$0.0022440	$0.0021420
2024-04-27	$0.0021850	$0.0021730	$0.0022260	$0.0020910
2024-04-28	$0.0021730	$0.0021280	$0.0022250	$0.0021120
2024-04-29	$0.0021280	$0.0021040	$0.0021470	$0.0020440
2024-04-30	$0.0021040	$0.0019700	$0.0021320	$0.0018780
2024-05-01	$0.0019700	$0.0019550	$0.0019800	$0.0017980
2024-05-02	$0.0019550	$0.0020160	$0.0020280	$0.0018720
2024-05-03	$0.0020160	$0.0020880	$0.0021160	$0.0019810
2024-05-04	$0.0020880	$0.0020880	$0.0021230	$0.0020640
2024-05-05	$0.0020880	$0.0021040	$0.0021330	$0.0020360
2024-05-06	$0.0021040	$0.0020340	$0.0021810	$0.0020300
2024-05-07	$0.0020340	$0.0019820	$0.0020890	$0.0019760
2024-05-08	$0.0019820	$0.0019830	$0.0020500	$0.0019270
2024-05-09	$0.0019830	$0.0020740	$0.0020840	$0.0019330
2024-05-10	$0.0020740	$0.0019610	$0.0021050	$0.0019310
2024-05-11	$0.0019610	$0.0019330	$0.0019960	$0.0019240
2024-05-12	$0.0019330	$0.0019130	$0.0019780	$0.0019070
2024-05-13	$0.0019130	$0.0019150	$0.0019910	$0.0018260
2024-05-14	$0.0019150	$0.0018430	$0.0019250	$0.0018230
2024-05-15	$0.0018430	$0.0019790	$0.0019860	$0.0018350
2024-05-16	$0.0019790	$0.0019440	$0.0020070	$0.0018960
2024-05-17	$0.0019440	$0.0020300	$0.0020450	$0.0019200
2024-05-18	$0.0020300	$0.0020330	$0.0021190	$0.0020080
2024-05-19	$0.0020330	$0.0019160	$0.0020440	$0.0018890
2024-05-20	$0.0019160	$0.0021460	$0.0021530	$0.0018720
2024-05-21	$0.0021460	$0.0021250	$0.0021800	$0.0020860
2024-05-22	$0.0021250	$0.0021160	$0.0021500	$0.0020590
2024-05-23	$0.0021160	$0.0021760	$0.0022590	$0.0020150
2024-05-24	$0.0021760	$0.0021650	$0.0022790	$0.0020920
2024-05-25	$0.0021650	$0.0021470	$0.0022250	$0.0021350
2024-05-26	$0.0021470	$0.0021030	$0.0021680	$0.0020850
2024-05-27	$0.0021030	$0.0022130	$0.0022460	$0.0020950
2024-05-28	$0.0022130	$0.0021940	$0.0022160	$0.0021060
2024-05-29	$0.0021940	$0.0021530	$0.0022670	$0.0021480
2024-05-30	$0.0021530	$0.0021280	$0.0021980	$0.0020610
2024-05-31	$0.0021280	$0.0021600	$0.0022000	$0.0020840
2024-06-01	$0.0021600	$0.0021340	$0.0021650	$0.0021170
2024-06-02	$0.0021340	$0.0021640	$0.0021990	$0.0021140
2024-06-03	$0.0021640	$0.0021960	$0.0023370	$0.0021280
2024-06-04	$0.0021960	$0.0023780	$0.0024130	$0.0021570
2024-06-05	$0.0023780	$0.0022850	$0.0024250	$0.0022720
2024-06-06	$0.0022850	$0.0022190	$0.0023100	$0.0021820
2024-06-07	$0.0022190	$0.0019840	$0.0023190	$0.0018230
2024-06-08	$0.0019840	$0.0018750	$0.0020340	$0.0018490
2024-06-09	$0.0018750	$0.0019110	$0.0019200	$0.0018510
2024-06-10	$0.0019110	$0.0018250	$0.0019110	$0.0018130
2024-06-11	$0.0018250	$0.0017290	$0.0018390	$0.0016820
2024-06-12	$0.0017290	$0.0018040	$0.0018760	$0.0016980
2024-06-13	$0.0018040	$0.0017090	$0.0018110	$0.0016970
2024-06-14	$0.0017090	$0.0016600	$0.0017540	$0.0016120
2024-06-15	$0.0016600	$0.0016720	$0.0017050	$0.0016530
2024-06-16	$0.0016720	$0.0016910	$0.0017120	$0.0016360
2024-06-17	$0.0016910	$0.0015470	$0.0017060	$0.0015100
2024-06-18	$0.0015470	$0.0014150	$0.0015540	$0.0013320
2024-06-19	$0.0014150	$0.0014260	$0.0014530	$0.0013940
2024-06-20	$0.0014260	$0.0014510	$0.0015220	$0.0014110
2024-06-21	$0.0014510	$0.0014370	$0.0014830	$0.0014120
2024-06-22	$0.0014370	$0.0014330	$0.0014580	$0.0014140
2024-06-23	$0.0014330	$0.0013930	$0.0014840	$0.0013700
2024-06-24	$0.0013930	$0.0014250	$0.0014330	$0.0013300
2024-06-25	$0.0014250	$0.0014480	$0.0014700	$0.0014130
2024-06-26	$0.0014480	$0.0014170	$0.0014640	$0.0014030
2024-06-27	$0.0014170	$0.0014510	$0.0014720	$0.0013830
2024-06-28	$0.0014510	$0.0014170	$0.0015420	$0.0014090
2024-06-29	$0.0014170	$0.0013820	$0.0014650	$0.0013740
2024-06-30	$0.0013820	$0.0014590	$0.0014660	$0.0013610
2024-07-01	$0.0014590	$0.0014170	$0.0014870	$0.0014120
2024-07-02	$0.0014170	$0.0014600	$0.0014660	$0.0014070
2024-07-03	$0.0014600	$0.0013470	$0.0014620	$0.0013360
2024-07-04	$0.0013470	$0.0012020	$0.0013590	$0.0011950
2024-07-05	$0.0012020	$0.0011810	$0.0012870	$0.0010340
2024-07-06	$0.0011810	$0.0012630	$0.0012780	$0.0011750
2024-07-07	$0.0012630	$0.0011970	$0.0012700	$0.0011890
2024-07-08	$0.0011970	$0.0012160	$0.0012760	$0.0011470
2024-07-09	$0.0012160	$0.0012660	$0.0012770	$0.0012050
2024-07-10	$0.0012660	$0.0012690	$0.0012860	$0.0012320
2024-07-11	$0.0012690	$0.0012540	$0.0013170	$0.0012440
2024-07-12	$0.0012540	$0.0012550	$0.0012730	$0.0012250
2024-07-13	$0.0012550	$0.0012900	$0.0013000	$0.0012530
2024-07-14	$0.0012900	$0.0013350	$0.0013540	$0.0012770
2024-07-15	$0.0013350	$0.0014290	$0.0014300	$0.0013250
2024-07-16	$0.0014290	$0.0015600	$0.0016980	$0.0013550
2024-07-17	$0.0015600	$0.0015610	$0.0016740	$0.0015430
2024-07-18	$0.0015610	$0.0015370	$0.0015950	$0.0014920
2024-07-19	$0.0015370	$0.0015890	$0.0015970	$0.0014680
2024-07-20	$0.0015890	$0.0015720	$0.0015930	$0.0015260
2024-07-21	$0.0015720	$0.0016170	$0.0016740	$0.0015150
2024-07-22	$0.0016170	$0.0014800	$0.0016290	$0.0014610
2024-07-23	$0.0014800	$0.0014530	$0.0015130	$0.0014140
2024-07-24	$0.0014530	$0.0014380	$0.0014980	$0.0014230
2024-07-25	$0.0014380	$0.0014070	$0.0014410	$0.0013550
2024-07-26	$0.0014070	$0.0015250	$0.0015400	$0.0014060
2024-07-27	$0.0015250	$0.0014830	$0.0015360	$0.0014500
2024-07-28	$0.0014830	$0.0014360	$0.0014910	$0.0014180
2024-07-29	$0.0014360	$0.0014060	$0.0014790	$0.0013980
2024-07-30	$0.0014060	$0.0013590	$0.0014470	$0.0013290
2024-07-31	$0.0013590	$0.0013160	$0.0013810	$0.0013150
2024-08-01	$0.0013160	$0.0013020	$0.0013370	$0.0012000
2024-08-02	$0.0013020	$0.0012090	$0.0013180	$0.0011920
2024-08-03	$0.0012090	$0.0011420	$0.0012220	$0.0011220
2024-08-04	$0.0011420	$0.0010880	$0.0011740	$0.0010470
2024-08-05	$0.0010880	$0.0010130	$0.0010930	$0.0008650
2024-08-06	$0.0010130	$0.0010660	$0.0010960	$0.0010130
2024-08-07	$0.0010660	$0.0010520	$0.0011120	$0.0010350
2024-08-08	$0.0010520	$0.0011610	$0.0011650	$0.0010340
2024-08-09	$0.0011610	$0.0011610	$0.0011750	$0.0011210
2024-08-10	$0.0011610	$0.0011890	$0.0011980	$0.0011410
2024-08-11	$0.0011890	$0.0010780	$0.0011980	$0.0010700
2024-08-12	$0.0010780	$0.0008920	$0.0011080	$0.0007860
2024-08-13	$0.0008920	$0.0008450	$0.0009060	$0.0008010
2024-08-14	$0.0008450	$0.0008140	$0.0008510	$0.0007610
2024-08-15	$0.0008140	$0.0007770	$0.0008490	$0.0007440
2024-08-16	$0.0007770	$0.0007840	$0.0008480	$0.0007460
2024-08-17	$0.0007840	$0.0008000	$0.0008670	$0.0007730
2024-08-18	$0.0008000	$0.0008100	$0.0008680	$0.0007840
2024-08-19	$0.0008100	$0.0007850	$0.0008320	$0.0007660
2024-08-20	$0.0007850	$0.0007600	$0.0008010	$0.0007540
2024-08-21	$0.0007600	$0.0007620	$0.0007750	$0.0007480
2024-08-22	$0.0007620	$0.0007600	$0.0008270	$0.0007450
2024-08-23	$0.0007610	$0.0008020	$0.0008020	$0.0008020
2024-08-24	$0.0008020	$0.0007950	$0.0008020	$0.0007940
2024-08-25	$0.0008030	$0.0007420	$0.0007970	$0.0007420
2024-08-26	$0.0007420	$0.0006700	$0.0007240	$0.0006440
2024-08-27	$0.0006700	$0.0006150	$0.0006390	$0.0006150
2024-08-28	$0.0006150	$0.0006320	$0.0006830	$0.0004050
2024-08-29	$0.0006320	$0.0006200	$0.0006320	$0.0006200

Рынок

Пара	обмен
REEF/USDT	aax
REEF/USDT	bilaxy
REEF/BIDR	binance
REEF/BTC	binance
REEF/BUSD	binance
REEF/TRY	binance
REEF/USDT	binance
REEF/USD	binanceusa
REEF/USDT	binanceusa
REEF/BTC	bitcoincom
REEF/USDT	bitcoincom
REEF/USD	bitfinex
REEF/USDT	bitfinex
REEF/ETH	bitmart
REEF/USDT	bitmart
REEF/USDT	bkex
REEF/BTC	btse
REEF/ETH	btse
REEF/USD	btse
REEF/USDC	btse
REEF/USDT	btse
REEF/USDC	coinex
REEF/USDT	coinex
REEF/USD	cryptodotcom
REEF/USDT	cryptodotcom
REEF/USDT	digifinex
REEF/USD	ftx
REEF/ETH	gateio
REEF/USDT	gateio
REEF/BTC	hitbtc
REEF/USDT	hitbtc
REEF/BTC	huobikorea
REEF/ETH	huobikorea
REEF/USDT	huobikorea
REEF/BTC	huobipro
REEF/ETH	huobipro
REEF/USDT	huobipro
REEF/BTC	kucoin
REEF/USDT	kucoin
REEF/USDT	latoken
REEF/USDT	lbank
REEF/USDT	mexc
REEF/TRY	paribu
REEF/USDT	poloniex
REEF/USDT	whitebit

Reef News

XRP Freefall Alert: Expert Explains...

Solana Revenue Tanks 93%: Meme Coin...

Ether's Freefall Below $1.9K Roils...

Trump-Related Meme Coins in Freefal...

BTC in Freefall: Trump’s ‘External...

Trump’s WLFI Continues To Accumulat...

Связанные монеты

SolTradingBot

UNIX

CatCoin Inu

Bluelight

Avaxtars Token

Viblos

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Reef
REEF Coin Values REEF

Reef valuesUSD Цена
$ 0.0006

Reef BTC Цена
0.00000001

Reef 24ч
$ 9,775,082

Reef Рейтинг Рынка
$ 11,983,313

Reef REEF Coin Values REEF

Reef valuesUSD Цена $ 0.0006

Reef BTC Цена 0.00000001

Reef 24ч $ 9,775,082

Reef Рейтинг Рынка $ 11,983,313

Share Reef Price

Reef Цена Диаграммы

Reef Цена Диаграммa высокой/низкой цены

Reef Crypto Technology

Reef Crypto Market

Reef
REEF Coin Values REEF

Reef valuesUSD Цена
$ 0.0006

Reef BTC Цена
0.00000001

Reef 24ч
$ 9,775,082

Reef Рейтинг Рынка
$ 11,983,313