REI Coin Values REI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13105
Рынок: 101189
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13105
Активные криптовалюты60.37%
Bitcoin ПоделитьсяREI Network Crypto Coin Rank 711
950,000,000 REI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
REI Network
REI Network valuesUSD Цена $ 0.0293
$ 0.0293
REI Network BTC Цена 0.00000032
0.00000032
REI Network 24ч $ 2,538,467
$ 2,538,467
REI Network Рейтинг Рынка $ 27,812,949
$ 27,812,949
24ч
28 BTC 1 H
-1.51 %
24 H
1.00 %
7 d
-12.39 %
сегодня REI Network цена в долларах США в настоящее время
0.0293
USD, и если он преобразуется в Bitcoin является
0.00000032
BTC. Всего 950,000,000 REI в настоящее время распространяются на рынке. REI Network цены в настоящее время испытывают изменение 1.00 %, проверять все криптовалюты. За последние 24 часа 0.025 M US dollars REI Network торгуется на Crypto Exchanges. Получить REI Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
REI Network
символ
REI
алгоритм
N/A
BTC цена
0.00000032 BTC
BTC рынок
309 BTC
BTC 24h Vol
28 BTC
Все добыденные монеты
950,000,000 REI
1h
-1.51 %
24h
1.00 %
7d
-12.39 %
Reddit
N/A
Веб-сайт
N/A
Share REI Network Price
REI Диаграммы
REI Network Цена Диаграммы
REI Диаграммa высокой/низкой цены
REI Network Цена Диаграммa высокой/низкой цены
Historical Data
REI Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-31 | $0.0281200 | $0.0287200 | $0.0288800 | $0.0280200 |
| 2023-02-01 | $0.0287200 | $0.0293200 | $0.0298500 | $0.0277300 |
| 2023-02-02 | $0.0293200 | $0.0295100 | $0.0306700 | $0.0293100 |
| 2023-02-03 | $0.0295100 | $0.0301800 | $0.0304000 | $0.0293900 |
| 2023-02-04 | $0.0301800 | $0.0295600 | $0.0304000 | $0.0294300 |
| 2023-02-05 | $0.0295600 | $0.0289000 | $0.0304000 | $0.0280300 |
| 2023-02-06 | $0.0289000 | $0.0301200 | $0.0325400 | $0.0282200 |
| 2023-02-07 | $0.0301200 | $0.0405900 | $0.0541 | $0.0301100 |
| 2023-02-08 | $0.0405900 | $0.0357900 | $0.0412700 | $0.0341300 |
| 2023-02-09 | $0.0357900 | $0.0312000 | $0.0376800 | $0.0303100 |
| 2023-02-10 | $0.0312000 | $0.0317000 | $0.0321000 | $0.0303100 |
| 2023-02-11 | $0.0317000 | $0.0332000 | $0.0350000 | $0.0316000 |
| 2023-02-12 | $0.0332000 | $0.0325000 | $0.0352800 | $0.0318100 |
| 2023-02-13 | $0.0325000 | $0.0313300 | $0.0329200 | $0.0299300 |
| 2023-02-14 | $0.0313300 | $0.0353000 | $0.0415800 | $0.0307000 |
| 2023-02-15 | $0.0353000 | $0.0375900 | $0.0421600 | $0.0352100 |
| 2023-02-16 | $0.0375900 | $0.0363000 | $0.0415600 | $0.0358000 |
| 2023-02-17 | $0.0363000 | $0.0375900 | $0.0388900 | $0.0359100 |
| 2023-02-18 | $0.0375900 | $0.0376000 | $0.0381800 | $0.0365100 |
| 2023-02-19 | $0.0376000 | $0.0380000 | $0.0415900 | $0.0369900 |
| 2023-02-20 | $0.0380000 | $0.0416000 | $0.0488900 | $0.0372100 |
| 2023-02-21 | $0.0416000 | $0.0398000 | $0.0446800 | $0.0387300 |
| 2023-02-22 | $0.0398000 | $0.0381000 | $0.0400000 | $0.0365200 |
| 2023-02-23 | $0.0381000 | $0.0387100 | $0.0395000 | $0.0367100 |
| 2023-02-24 | $0.0387100 | $0.0358000 | $0.0390800 | $0.0351200 |
| 2023-02-25 | $0.0358000 | $0.0345900 | $0.0361900 | $0.0332300 |
| 2023-02-26 | $0.0345900 | $0.0349900 | $0.0358700 | $0.0343100 |
| 2023-02-27 | $0.0349900 | $0.0342900 | $0.0357800 | $0.0335100 |
| 2023-02-28 | $0.0342900 | $0.0339900 | $0.0356900 | $0.0337000 |
| 2023-03-01 | $0.0339900 | $0.0347100 | $0.0356700 | $0.0338000 |
| 2023-03-02 | $0.0347100 | $0.0334800 | $0.0349000 | $0.0324100 |
| 2023-03-03 | $0.0334800 | $0.0313900 | $0.0335100 | $0.0305000 |
| 2023-03-04 | $0.0313900 | $0.0308000 | $0.0319000 | $0.0303100 |
| 2023-03-05 | $0.0308000 | $0.0306300 | $0.0312900 | $0.0305200 |
| 2023-03-06 | $0.0306300 | $0.0309900 | $0.0311500 | $0.0304000 |
| 2023-03-07 | $0.0309900 | $0.0300000 | $0.0313900 | $0.0294100 |
| 2023-03-08 | $0.0300000 | $0.0331900 | $0.0383800 | $0.0292000 |
| 2023-03-09 | $0.0331900 | $0.0290900 | $0.0357000 | $0.0284000 |
| 2023-03-10 | $0.0290900 | $0.0277700 | $0.0293800 | $0.0258800 |
| 2023-03-11 | $0.0277700 | $0.0268900 | $0.0283900 | $0.0259800 |
| 2023-03-12 | $0.0268900 | $0.0285800 | $0.0285900 | $0.0267900 |
| 2023-03-13 | $0.0285800 | $0.0297200 | $0.0303200 | $0.0278200 |
| 2023-03-14 | $0.0297200 | $0.0310900 | $0.0318000 | $0.0292900 |
| 2023-03-15 | $0.0310900 | $0.0331200 | $0.0340300 | $0.0297200 |
| 2023-03-16 | $0.0331200 | $0.0311800 | $0.0334400 | $0.0306700 |
| 2023-03-17 | $0.0311800 | $0.0326700 | $0.0326800 | $0.0306500 |
| 2023-03-18 | $0.0326700 | $0.0320800 | $0.0333600 | $0.0317000 |
| 2023-03-19 | $0.0320800 | $0.0335600 | $0.0350700 | $0.0315700 |
| 2023-03-20 | $0.0335600 | $0.0312100 | $0.0340800 | $0.0302200 |
| 2023-03-21 | $0.0312100 | $0.0317800 | $0.0321300 | $0.0303200 |
| 2023-03-22 | $0.0317800 | $0.0303900 | $0.0324700 | $0.0296800 |
| 2023-03-23 | $0.0303900 | $0.0320800 | $0.0324400 | $0.0303400 |
| 2023-03-24 | $0.0320800 | $0.0311600 | $0.0331200 | $0.0308700 |
| 2023-03-25 | $0.0311600 | $0.0316100 | $0.0319000 | $0.0309600 |
| 2023-03-26 | $0.0316100 | $0.0320100 | $0.0328800 | $0.0314800 |
| 2023-03-27 | $0.0320100 | $0.0306700 | $0.0320800 | $0.0298900 |
| 2023-03-28 | $0.0306700 | $0.0309900 | $0.0310200 | $0.0299600 |
| 2023-03-29 | $0.0309900 | $0.0317900 | $0.0318600 | $0.0309100 |
| 2023-03-30 | $0.0317900 | $0.0310200 | $0.0320900 | $0.0301300 |
| 2023-03-31 | $0.0310200 | $0.0313900 | $0.0315100 | $0.0305200 |
| 2023-04-01 | $0.0313900 | $0.0312800 | $0.0317200 | $0.0308100 |
| 2023-04-02 | $0.0312800 | $0.0309900 | $0.0317900 | $0.0306500 |
| 2023-04-03 | $0.0309900 | $0.0314200 | $0.0319500 | $0.0302200 |
| 2023-04-04 | $0.0314200 | $0.0317300 | $0.0319300 | $0.0310000 |
| 2023-04-05 | $0.0317300 | $0.0314800 | $0.0323900 | $0.0307200 |
| 2023-04-06 | $0.0314800 | $0.0311300 | $0.0315400 | $0.0304100 |
| 2023-04-07 | $0.0311300 | $0.0309000 | $0.0312700 | $0.0305200 |
| 2023-04-08 | $0.0309000 | $0.0317900 | $0.0351500 | $0.0307100 |
| 2023-04-09 | $0.0317900 | $0.0316100 | $0.0321200 | $0.0312900 |
| 2023-04-10 | $0.0316100 | $0.0326700 | $0.0330200 | $0.0314900 |
| 2023-04-11 | $0.0326700 | $0.0319400 | $0.0327700 | $0.0316400 |
| 2023-04-12 | $0.0319400 | $0.0318300 | $0.0328500 | $0.0308800 |
| 2023-04-13 | $0.0318300 | $0.0322200 | $0.0322900 | $0.0314900 |
| 2023-04-14 | $0.0322200 | $0.0325900 | $0.0330600 | $0.0317800 |
| 2023-04-15 | $0.0325900 | $0.0327600 | $0.0329600 | $0.0321000 |
| 2023-04-16 | $0.0327600 | $0.0335800 | $0.0345300 | $0.0327300 |
| 2023-04-17 | $0.0335800 | $0.0326100 | $0.0336200 | $0.0322000 |
| 2023-04-18 | $0.0326100 | $0.0334400 | $0.0339500 | $0.0324400 |
| 2023-04-19 | $0.0334400 | $0.0305600 | $0.0336000 | $0.0302100 |
| 2023-04-20 | $0.0305600 | $0.0292200 | $0.0311100 | $0.0286000 |
| 2023-04-21 | $0.0292200 | $0.0278500 | $0.0295900 | $0.0277300 |
| 2023-04-22 | $0.0278500 | $0.0285500 | $0.0285800 | $0.0273200 |
| 2023-04-23 | $0.0285500 | $0.0280800 | $0.0286200 | $0.0273000 |
| 2023-04-24 | $0.0280800 | $0.0284000 | $0.0293100 | $0.0276100 |
| 2023-04-25 | $0.0284000 | $0.0284100 | $0.0291500 | $0.0275600 |
| 2023-04-26 | $0.0284100 | $0.0279400 | $0.0292600 | $0.0270300 |
| 2023-04-27 | $0.0279400 | $0.0283100 | $0.0285000 | $0.0277200 |
| 2023-04-28 | $0.0283100 | $0.0279200 | $0.0284800 | $0.0275000 |
| 2023-04-29 | $0.0279200 | $0.0283700 | $0.0289100 | $0.0279100 |
| 2023-04-30 | $0.0283700 | $0.0278600 | $0.0286900 | $0.0278600 |
| 2023-05-01 | $0.0278600 | $0.0261900 | $0.0279600 | $0.0259800 |
| 2023-05-02 | $0.0261900 | $0.0266700 | $0.0268600 | $0.0259000 |
| 2023-05-03 | $0.0266700 | $0.0273400 | $0.0278500 | $0.0261800 |
| 2023-05-04 | $0.0273400 | $0.0269400 | $0.0275800 | $0.0266900 |
| 2023-05-05 | $0.0269400 | $0.0271800 | $0.0274100 | $0.0266100 |
| 2023-05-06 | $0.0271800 | $0.0257200 | $0.0274000 | $0.0254000 |
| 2023-05-07 | $0.0257200 | $0.0253400 | $0.0259200 | $0.0253300 |
| 2023-05-08 | $0.0253400 | $0.0232100 | $0.0254900 | $0.0227500 |
| 2023-05-09 | $0.0232100 | $0.0237500 | $0.0241300 | $0.0231000 |
| 2023-05-10 | $0.0237500 | $0.0233600 | $0.0240100 | $0.0223300 |
| 2023-05-11 | $0.0233600 | $0.0221900 | $0.0233400 | $0.0219100 |
| 2023-05-12 | $0.0221900 | $0.0233700 | $0.0233800 | $0.0215400 |
| 2023-05-13 | $0.0233700 | $0.0226600 | $0.0233700 | $0.0225600 |
| 2023-05-14 | $0.0226600 | $0.0229200 | $0.0246200 | $0.0224200 |
| 2023-05-15 | $0.0229200 | $0.0233100 | $0.0234400 | $0.0225700 |
| 2023-05-16 | $0.0233100 | $0.0235700 | $0.0260500 | $0.0231100 |
| 2023-05-17 | $0.0235700 | $0.0238200 | $0.0242100 | $0.0230700 |
| 2023-05-18 | $0.0238200 | $0.0233600 | $0.0241200 | $0.0230900 |
| 2023-05-19 | $0.0233600 | $0.0237100 | $0.0241600 | $0.0232600 |
| 2023-05-20 | $0.0237100 | $0.0240700 | $0.0277600 | $0.0235100 |
| 2023-05-21 | $0.0240700 | $0.0228500 | $0.0241900 | $0.0227100 |
| 2023-05-22 | $0.0228500 | $0.0231900 | $0.0234900 | $0.0226700 |
| 2023-05-23 | $0.0231900 | $0.0235700 | $0.0238400 | $0.0230700 |
| 2023-05-24 | $0.0235700 | $0.0228400 | $0.0235700 | $0.0221500 |
| 2023-05-25 | $0.0228400 | $0.0234800 | $0.0246400 | $0.0227400 |
| 2023-05-26 | $0.0234800 | $0.0249800 | $0.0276300 | $0.0233100 |
| 2023-05-27 | $0.0249800 | $0.0239800 | $0.0257500 | $0.0236000 |
| 2023-05-28 | $0.0239800 | $0.0242200 | $0.0246700 | $0.0238300 |
| 2023-05-29 | $0.0242200 | $0.0252200 | $0.0259100 | $0.0238700 |
| 2023-05-30 | $0.0252200 | $0.0293800 | $0.0328400 | $0.0251500 |
| 2023-05-31 | $0.0293800 | $0.0262600 | $0.0309700 | $0.0259700 |
| 2023-06-01 | $0.0262600 | $0.0249400 | $0.0263000 | $0.0244500 |
| 2023-06-02 | $0.0249400 | $0.0250500 | $0.0253400 | $0.0246100 |
| 2023-06-03 | $0.0250500 | $0.0248100 | $0.0254100 | $0.0247200 |
| 2023-06-04 | $0.0248100 | $0.0251700 | $0.0269800 | $0.0248100 |
| 2023-06-05 | $0.0251700 | $0.0226900 | $0.0251900 | $0.0223900 |
| 2023-06-06 | $0.0226900 | $0.0233400 | $0.0235000 | $0.0221600 |
| 2023-06-07 | $0.0233400 | $0.0219000 | $0.0233700 | $0.0217100 |
| 2023-06-08 | $0.0219000 | $0.0220000 | $0.0222300 | $0.0213300 |
| 2023-06-09 | $0.0220000 | $0.0221800 | $0.0237100 | $0.0216900 |
| 2023-06-10 | $0.0221800 | $0.0200800 | $0.0255200 | $0.0191900 |
| 2023-06-11 | $0.0200800 | $0.0201600 | $0.0207200 | $0.0197700 |
| 2023-06-12 | $0.0201600 | $0.0213600 | $0.0222900 | $0.0197800 |
| 2023-06-13 | $0.0213600 | $0.0207900 | $0.0217100 | $0.0204200 |
| 2023-06-14 | $0.0207900 | $0.0198400 | $0.0210600 | $0.0195400 |
| 2023-06-15 | $0.0198400 | $0.0200300 | $0.0202000 | $0.0193300 |
| 2023-06-16 | $0.0200300 | $0.0205200 | $0.0208700 | $0.0199000 |
| 2023-06-17 | $0.0205200 | $0.0204600 | $0.0209100 | $0.0202900 |
| 2023-06-18 | $0.0204600 | $0.0205600 | $0.0212300 | $0.0204000 |
| 2023-06-19 | $0.0205600 | $0.0204300 | $0.0207300 | $0.0200800 |
| 2023-06-20 | $0.0204300 | $0.0211800 | $0.0212300 | $0.0201600 |
| 2023-06-21 | $0.0211800 | $0.0216500 | $0.0218900 | $0.0210600 |
| 2023-06-22 | $0.0216500 | $0.0216200 | $0.0220900 | $0.0212200 |
| 2023-06-23 | $0.0216200 | $0.0222700 | $0.0226800 | $0.0216100 |
| 2023-06-24 | $0.0222700 | $0.0219700 | $0.0225200 | $0.0217200 |
| 2023-06-25 | $0.0219700 | $0.0219300 | $0.0225600 | $0.0218400 |
| 2023-06-26 | $0.0219300 | $0.0217900 | $0.0222800 | $0.0214900 |
| 2023-06-27 | $0.0217900 | $0.0220300 | $0.0223400 | $0.0217700 |
| 2023-06-28 | $0.0220300 | $0.0204200 | $0.0221200 | $0.0201400 |
| 2023-06-29 | $0.0204200 | $0.0204700 | $0.0210300 | $0.0203100 |
| 2023-06-30 | $0.0204700 | $0.0208000 | $0.0213100 | $0.0199200 |
| 2023-07-01 | $0.0208000 | $0.0212900 | $0.0214300 | $0.0204100 |
| 2023-07-02 | $0.0212900 | $0.0210600 | $0.0213200 | $0.0208100 |
| 2023-07-03 | $0.0210600 | $0.0221500 | $0.0224700 | $0.0209100 |
| 2023-07-04 | $0.0221500 | $0.0241500 | $0.0321500 | $0.0217800 |
| 2023-07-05 | $0.0241500 | $0.0223000 | $0.0249200 | $0.0220000 |
| 2023-07-06 | $0.0223000 | $0.0211300 | $0.0227600 | $0.0210900 |
| 2023-07-07 | $0.0211300 | $0.0216700 | $0.0219300 | $0.0209200 |
| 2023-07-08 | $0.0216700 | $0.0224600 | $0.0254600 | $0.0216300 |
| 2023-07-09 | $0.0224600 | $0.0226000 | $0.0236400 | $0.0221200 |
| 2023-07-10 | $0.0226000 | $0.0221000 | $0.0233200 | $0.0218700 |
| 2023-07-11 | $0.0221000 | $0.0216900 | $0.0221700 | $0.0215800 |
| 2023-07-12 | $0.0216900 | $0.0219000 | $0.0222200 | $0.0215400 |
| 2023-07-13 | $0.0219000 | $0.0225300 | $0.0227300 | $0.0216600 |
| 2023-07-14 | $0.0225300 | $0.0220800 | $0.0230300 | $0.0214400 |
| 2023-07-15 | $0.0220800 | $0.0224800 | $0.0228700 | $0.0220000 |
| 2023-07-16 | $0.0224800 | $0.0218100 | $0.0225300 | $0.0218100 |
| 2023-07-17 | $0.0218100 | $0.0227500 | $0.0236500 | $0.0215400 |
| 2023-07-18 | $0.0227500 | $0.0224400 | $0.0247100 | $0.0221200 |
| 2023-07-19 | $0.0224400 | $0.0225600 | $0.0234100 | $0.0223700 |
| 2023-07-20 | $0.0225600 | $0.0226100 | $0.0234900 | $0.0224100 |
| 2023-07-21 | $0.0226100 | $0.0228400 | $0.0237400 | $0.0225200 |
| 2023-07-22 | $0.0228400 | $0.0226200 | $0.0232700 | $0.0224700 |
| 2023-07-23 | $0.0226200 | $0.0232400 | $0.0233300 | $0.0225300 |
| 2023-07-24 | $0.0232400 | $0.0226700 | $0.0249500 | $0.0222900 |
| 2023-07-25 | $0.0226700 | $0.0235600 | $0.0241200 | $0.0224500 |
| 2023-07-26 | $0.0235600 | $0.0245700 | $0.0272000 | $0.0234600 |
| 2023-07-27 | $0.0245700 | $0.0248600 | $0.0266500 | $0.0242300 |
| 2023-07-28 | $0.0248600 | $0.0246500 | $0.0254300 | $0.0245000 |
| 2023-07-29 | $0.0246500 | $0.0253500 | $0.0262600 | $0.0245500 |
| 2023-07-30 | $0.0253500 | $0.0250100 | $0.0279200 | $0.0246900 |
| 2023-07-31 | $0.0250100 | $0.0247200 | $0.0254300 | $0.0244700 |
| 2023-08-01 | $0.0247200 | $0.0244900 | $0.0248200 | $0.0237400 |
| 2023-08-02 | $0.0244900 | $0.0300600 | $0.0317200 | $0.0241400 |
| 2023-08-03 | $0.0300600 | $0.0275100 | $0.0338400 | $0.0266300 |
| 2023-08-04 | $0.0275100 | $0.0266900 | $0.0283700 | $0.0260000 |
| 2023-08-05 | $0.0266900 | $0.0249200 | $0.0269600 | $0.0235200 |
| 2023-08-06 | $0.0249200 | $0.0232700 | $0.0249500 | $0.0230100 |
| 2023-08-07 | $0.0232700 | $0.0228600 | $0.0233900 | $0.0222300 |
| 2023-08-08 | $0.0228600 | $0.0228000 | $0.0231300 | $0.0224800 |
| 2023-08-09 | $0.0228000 | $0.0227600 | $0.0231200 | $0.0225800 |
| 2023-08-10 | $0.0227600 | $0.0223300 | $0.0227800 | $0.0220900 |
| 2023-08-11 | $0.0223300 | $0.0232600 | $0.0237300 | $0.0222100 |
| 2023-08-12 | $0.0232600 | $0.0230000 | $0.0232800 | $0.0228300 |
| 2023-08-13 | $0.0230000 | $0.0230600 | $0.0234700 | $0.0226300 |
| 2023-08-14 | $0.0230600 | $0.0232500 | $0.0236500 | $0.0228600 |
| 2023-08-15 | $0.0232500 | $0.0228300 | $0.0247500 | $0.0226500 |
| 2023-08-16 | $0.0228300 | $0.0218600 | $0.0235700 | $0.0218100 |
| 2023-08-17 | $0.0218600 | $0.0213400 | $0.0233900 | $0.0210100 |
| 2023-08-18 | $0.0213400 | $0.0210900 | $0.0214900 | $0.0206600 |
| 2023-08-19 | $0.0210900 | $0.0215800 | $0.0221800 | $0.0208200 |
| 2023-08-20 | $0.0215800 | $0.0216900 | $0.0219700 | $0.0213400 |
| 2023-08-21 | $0.0216900 | $0.0212700 | $0.0218800 | $0.0210500 |
| 2023-08-22 | $0.0212700 | $0.0210400 | $0.0214900 | $0.0205500 |
| 2023-08-23 | $0.0210400 | $0.0216300 | $0.0220400 | $0.0209900 |
| 2023-08-24 | $0.0216300 | $0.0221500 | $0.0227600 | $0.0214300 |
| 2023-08-25 | $0.0221500 | $0.0226100 | $0.0231500 | $0.0218100 |
| 2023-08-26 | $0.0226100 | $0.0216800 | $0.0226200 | $0.0216000 |
| 2023-08-27 | $0.0216800 | $0.0216200 | $0.0219200 | $0.0215200 |
| 2023-08-28 | $0.0216200 | $0.0219500 | $0.0220100 | $0.0212000 |
| 2023-08-29 | $0.0219500 | $0.0220700 | $0.0226400 | $0.0215700 |
| 2023-08-30 | $0.0220700 | $0.0219500 | $0.0221900 | $0.0216000 |
| 2023-08-31 | $0.0219500 | $0.0213600 | $0.0225600 | $0.0211800 |
| 2023-09-01 | $0.0213600 | $0.0218500 | $0.0226200 | $0.0213500 |
| 2023-09-02 | $0.0218500 | $0.0224700 | $0.0239500 | $0.0218200 |
| 2023-09-03 | $0.0224700 | $0.0240000 | $0.0263800 | $0.0224100 |
| 2023-09-04 | $0.0240000 | $0.0233300 | $0.0242100 | $0.0226600 |
| 2023-09-05 | $0.0233300 | $0.0246800 | $0.0256600 | $0.0229500 |
| 2023-09-06 | $0.0246800 | $0.0244600 | $0.0297400 | $0.0237800 |
| 2023-09-07 | $0.0244600 | $0.0270800 | $0.0286300 | $0.0242100 |
| 2023-09-08 | $0.0270800 | $0.0372800 | $0.0394600 | $0.0266600 |
| 2023-09-09 | $0.0372800 | $0.0314300 | $0.0405400 | $0.0305000 |
| 2023-09-10 | $0.0314300 | $0.0282100 | $0.0322400 | $0.0276100 |
| 2023-09-11 | $0.0282100 | $0.0260900 | $0.0285500 | $0.0254700 |
| 2023-09-12 | $0.0260900 | $0.0253600 | $0.0271300 | $0.0253600 |
| 2023-09-13 | $0.0253600 | $0.0253100 | $0.0259500 | $0.0251400 |
| 2023-09-14 | $0.0253100 | $0.0332400 | $0.0354100 | $0.0253100 |
| 2023-09-15 | $0.0332400 | $0.0280500 | $0.0339600 | $0.0264600 |
| 2023-09-16 | $0.0280500 | $0.0275800 | $0.0289800 | $0.0267400 |
| 2023-09-17 | $0.0275800 | $0.0267000 | $0.0276800 | $0.0265300 |
| 2023-09-18 | $0.0267000 | $0.0246300 | $0.0273300 | $0.0241900 |
| 2023-09-19 | $0.0246300 | $0.0247900 | $0.0252100 | $0.0242600 |
| 2023-09-20 | $0.0247900 | $0.0241400 | $0.0249000 | $0.0237600 |
| 2023-09-21 | $0.0241400 | $0.0229900 | $0.0242000 | $0.0226300 |
| 2023-09-22 | $0.0229900 | $0.0242800 | $0.0247900 | $0.0228800 |
| 2023-09-23 | $0.0241900 | $0.0252600 | $0.0263200 | $0.0239300 |
| 2023-09-24 | $0.0252600 | $0.0241600 | $0.0252100 | $0.0239000 |
| 2023-09-25 | $0.0241600 | $0.0241900 | $0.0244600 | $0.0236700 |
| 2023-09-26 | $0.0241900 | $0.0235900 | $0.0246400 | $0.0233300 |
| 2023-09-27 | $0.0235900 | $0.0237200 | $0.0239900 | $0.0232000 |
| 2023-09-28 | $0.0237200 | $0.0240500 | $0.0243200 | $0.0235100 |
| 2023-09-29 | $0.0240500 | $0.0244900 | $0.0247600 | $0.0236800 |
| 2023-09-30 | $0.0244900 | $0.0242700 | $0.0245400 | $0.0237300 |
| 2023-10-01 | $0.0242700 | $0.0243600 | $0.0254800 | $0.0240800 |
| 2023-10-02 | $0.0243600 | $0.0236600 | $0.0242100 | $0.0233800 |
| 2023-10-03 | $0.0236600 | $0.0246900 | $0.0252300 | $0.0235900 |
| 2023-10-04 | $0.0246900 | $0.0247300 | $0.0266800 | $0.0244600 |
| 2023-10-05 | $0.0247300 | $0.0241200 | $0.0244000 | $0.0235800 |
| 2023-10-06 | $0.0241200 | $0.0240300 | $0.0245900 | $0.0240300 |
| 2023-10-07 | $0.0240300 | $0.0249000 | $0.0257400 | $0.0240600 |
| 2023-10-08 | $0.0249000 | $0.0243000 | $0.0251400 | $0.0240200 |
| 2023-10-09 | $0.0243000 | $0.0264900 | $0.0311900 | $0.0240100 |
| 2023-10-10 | $0.0264900 | $0.0268500 | $0.0304100 | $0.0252000 |
| 2023-10-11 | $0.0268500 | $0.0255300 | $0.0295600 | $0.0249900 |
| 2023-10-12 | $0.0255300 | $0.0243500 | $0.0256900 | $0.0238100 |
| 2023-10-13 | $0.0243500 | $0.0241800 | $0.0249800 | $0.0236400 |
| 2023-10-14 | $0.0241800 | $0.0239000 | $0.0241700 | $0.0233600 |
| 2023-10-15 | $0.0239000 | $0.0244600 | $0.0250000 | $0.0236400 |
| 2023-10-16 | $0.0244600 | $0.0245300 | $0.0256700 | $0.0236700 |
| 2023-10-17 | $0.0245300 | $0.0241500 | $0.0252800 | $0.0238600 |
| 2023-10-18 | $0.0241500 | $0.0243600 | $0.0243600 | $0.0235100 |
| 2023-10-19 | $0.0243600 | $0.0244200 | $0.0255700 | $0.0235600 |
| 2023-10-20 | $0.0244200 | $0.0255300 | $0.0264200 | $0.0240400 |
| 2023-10-21 | $0.0255300 | $0.0251400 | $0.0266300 | $0.0248400 |
| 2023-10-22 | $0.0251400 | $0.0258000 | $0.0258000 | $0.0249000 |
| 2023-10-23 | $0.0258000 | $0.0261400 | $0.0284500 | $0.0254700 |
| 2023-10-24 | $0.0261400 | $0.0261200 | $0.0271400 | $0.0247600 |
| 2023-10-25 | $0.0261200 | $0.0272600 | $0.0276000 | $0.0262200 |
| 2023-10-26 | $0.0272600 | $0.0269800 | $0.0276700 | $0.0259600 |
| 2023-10-27 | $0.0269800 | $0.0264500 | $0.0271300 | $0.0257700 |
| 2023-10-28 | $0.0264500 | $0.0265900 | $0.0269300 | $0.0255700 |
| 2023-10-29 | $0.0265900 | $0.0262500 | $0.0276300 | $0.0259000 |
| 2023-10-30 | $0.0262500 | $0.0265600 | $0.0269100 | $0.0258700 |
| 2023-10-31 | $0.0265600 | $0.0263400 | $0.0270300 | $0.0259900 |
| 2023-11-01 | $0.0263400 | $0.0283500 | $0.0329600 | $0.0269300 |
| 2023-11-02 | $0.0283500 | $0.0283100 | $0.0304000 | $0.0276100 |
| 2023-11-03 | $0.0283100 | $0.0284800 | $0.0288300 | $0.0277900 |
| 2023-11-04 | $0.0284800 | $0.0284200 | $0.0291200 | $0.0280700 |
| 2023-11-05 | $0.0284200 | $0.0294300 | $0.0297800 | $0.0280300 |
| 2023-11-06 | $0.0294300 | $0.0287400 | $0.0294500 | $0.0283900 |
| 2023-11-07 | $0.0287400 | $0.0290500 | $0.0301100 | $0.0286900 |
| 2023-11-08 | $0.0290500 | $0.0292200 | $0.0295800 | $0.0288700 |
| 2023-11-09 | $0.0292200 | $0.0290000 | $0.0304600 | $0.0282600 |
| 2023-11-10 | $0.0290000 | $0.0294800 | $0.0294800 | $0.0287400 |
| 2023-11-11 | $0.0294800 | $0.0297100 | $0.0300900 | $0.0289700 |
| 2023-11-12 | $0.0297100 | $0.0304100 | $0.0304100 | $0.0285500 |
| 2023-11-13 | $0.0304100 | $0.0295500 | $0.0310100 | $0.0288200 |
| 2023-11-14 | $0.0295500 | $0.0284400 | $0.0288000 | $0.0277300 |
| 2023-11-15 | $0.0284400 | $0.0299300 | $0.0314400 | $0.0295500 |
| 2023-11-16 | $0.0299300 | $0.0289300 | $0.0292900 | $0.0282100 |
| 2023-11-17 | $0.0289300 | $0.0289300 | $0.0293000 | $0.0282000 |
| 2023-11-18 | $0.0289300 | $0.0296400 | $0.0296400 | $0.0281800 |
| 2023-11-19 | $0.0296400 | $0.0299100 | $0.0302800 | $0.0291600 |
| 2023-11-20 | $0.0299100 | $0.0296100 | $0.0303600 | $0.0292300 |
| 2023-11-21 | $0.0296100 | $0.0261000 | $0.0286100 | $0.0257500 |
| 2023-11-22 | $0.0261000 | $0.0284400 | $0.0288200 | $0.0273200 |
| 2023-11-23 | $0.0284400 | $0.0287200 | $0.0290900 | $0.0279700 |
| 2023-11-24 | $0.0287200 | $0.0290600 | $0.0298100 | $0.0283000 |
| 2023-11-25 | $0.0290600 | $0.0294900 | $0.0298600 | $0.0287300 |
| 2023-11-26 | $0.0294900 | $0.0295900 | $0.0303400 | $0.0292200 |
| 2023-11-27 | $0.0295900 | $0.0294200 | $0.0301700 | $0.0283100 |
| 2023-11-28 | $0.0294200 | $0.0295100 | $0.0298900 | $0.0291300 |
| 2023-11-29 | $0.0295100 | $0.0291500 | $0.0299100 | $0.0287800 |
| 2023-11-30 | $0.0291500 | $0.0294300 | $0.0298100 | $0.0283000 |
| 2023-12-01 | $0.0294300 | $0.0294100 | $0.0301900 | $0.0294100 |
| 2023-12-02 | $0.0294100 | $0.0296000 | $0.0303900 | $0.0292100 |
| 2023-12-03 | $0.0296000 | $0.0295900 | $0.0303900 | $0.0291900 |
| 2023-12-04 | $0.0295900 | $0.0298100 | $0.0314900 | $0.0289700 |
| 2023-12-05 | $0.0298100 | $0.0308600 | $0.0317400 | $0.0295400 |
| 2023-12-06 | $0.0308600 | $0.0302000 | $0.0306400 | $0.0288900 |
| 2023-12-07 | $0.0302000 | $0.0311700 | $0.0320300 | $0.0294300 |
| 2023-12-08 | $0.0311700 | $0.0318100 | $0.0331400 | $0.0313700 |
| 2023-12-09 | $0.0318100 | $0.0327900 | $0.0327900 | $0.0310400 |
| 2023-12-10 | $0.0327900 | $0.0310900 | $0.0328400 | $0.0310900 |
| 2023-12-11 | $0.0310900 | $0.0296900 | $0.0301000 | $0.0288600 |
| 2023-12-12 | $0.0296900 | $0.0302800 | $0.0311000 | $0.0290300 |
| 2023-12-13 | $0.0302800 | $0.0317400 | $0.0338800 | $0.0308800 |
| 2023-12-14 | $0.0317400 | $0.0314100 | $0.0318400 | $0.0309800 |
| 2023-12-15 | $0.0314100 | $0.0314500 | $0.0327100 | $0.0302000 |
| 2023-12-16 | $0.0314500 | $0.0325300 | $0.0333700 | $0.0312600 |
| 2023-12-17 | $0.0325300 | $0.0318400 | $0.0318400 | $0.0306000 |
| 2023-12-18 | $0.0318400 | $0.0324100 | $0.0354000 | $0.0315600 |
| 2023-12-19 | $0.0324100 | $0.0329700 | $0.0346600 | $0.0312800 |
| 2023-12-20 | $0.0329700 | $0.0331900 | $0.0345000 | $0.0323200 |
| 2023-12-21 | $0.0331900 | $0.0337800 | $0.0342200 | $0.0320300 |
| 2023-12-22 | $0.0337800 | $0.0347700 | $0.0356500 | $0.0334500 |
| 2023-12-23 | $0.0347700 | $0.0358600 | $0.0367400 | $0.0336700 |
| 2023-12-24 | $0.0358600 | $0.0348500 | $0.0357100 | $0.0339900 |
| 2023-12-25 | $0.0348500 | $0.0366200 | $0.0379300 | $0.0344400 |
| 2023-12-26 | $0.0366200 | $0.0357100 | $0.0361400 | $0.0344400 |
| 2023-12-27 | $0.0357100 | $0.0352100 | $0.0369500 | $0.0352100 |
| 2023-12-28 | $0.0352100 | $0.0340700 | $0.0349200 | $0.0336500 |
| 2023-12-29 | $0.0340700 | $0.0332200 | $0.0336400 | $0.0328000 |
| 2023-12-30 | $0.0332400 | $0.0333000 | $0.0337200 | $0.0324500 |
| 2023-12-31 | $0.0333000 | $0.0329800 | $0.0338200 | $0.0325600 |
| 2024-01-01 | $0.0329800 | $0.0349200 | $0.0349200 | $0.0335900 |
| 2024-01-02 | $0.0349200 | $0.0346300 | $0.0355300 | $0.0328300 |
| 2024-01-03 | $0.0346300 | $0.0317100 | $0.0330000 | $0.0300000 |
| 2024-01-04 | $0.0317100 | $0.0322600 | $0.0327000 | $0.0313800 |
| 2024-01-05 | $0.0322600 | $0.0304800 | $0.0322500 | $0.0300400 |
| 2024-01-06 | $0.0304800 | $0.0299100 | $0.0316700 | $0.0294700 |
| 2024-01-07 | $0.0299100 | $0.0290100 | $0.0307700 | $0.0276900 |
| 2024-01-08 | $0.0290100 | $0.0296000 | $0.0310100 | $0.0277200 |
| 2024-01-09 | $0.0296000 | $0.0276700 | $0.0290600 | $0.0262900 |
| 2024-01-10 | $0.0276700 | $0.0298700 | $0.0312700 | $0.0275300 |
| 2024-01-11 | $0.0298700 | $0.0305900 | $0.0315200 | $0.0292000 |
| 2024-01-12 | $0.0305900 | $0.0290900 | $0.0299400 | $0.0273800 |
| 2024-01-13 | $0.0290900 | $0.0295600 | $0.0299900 | $0.0282700 |
| 2024-01-14 | $0.0295600 | $0.0279400 | $0.0291900 | $0.0279400 |
| 2024-01-15 | $0.0279400 | $0.0293200 | $0.0297400 | $0.0284700 |
| 2024-01-16 | $0.0293200 | $0.0289000 | $0.0297600 | $0.0289000 |
| 2024-01-17 | $0.0289000 | $0.0290600 | $0.0299200 | $0.0286400 |
| 2024-01-18 | $0.0290600 | $0.0280700 | $0.0284900 | $0.0272500 |
| 2024-01-19 | $0.0280700 | $0.0287200 | $0.0287200 | $0.0274700 |
| 2024-01-20 | $0.0287200 | $0.0291700 | $0.0304200 | $0.0283400 |
| 2024-01-21 | $0.0291700 | $0.0295100 | $0.0299300 | $0.0282700 |
| 2024-01-22 | $0.0295100 | $0.0272700 | $0.0284600 | $0.0268800 |
| 2024-01-23 | $0.0272700 | $0.0275100 | $0.0287100 | $0.0271200 |
| 2024-01-24 | $0.0275100 | $0.0276500 | $0.0280600 | $0.0272500 |
| 2024-01-25 | $0.0276500 | $0.0271600 | $0.0283600 | $0.0271600 |
| 2024-01-26 | $0.0271600 | $0.0284400 | $0.0292700 | $0.0284400 |
| 2024-01-27 | $0.0284400 | $0.0286400 | $0.0294900 | $0.0282200 |
| 2024-01-28 | $0.0286400 | $0.0281600 | $0.0290000 | $0.0277400 |
| 2024-01-29 | $0.0281600 | $0.0290100 | $0.0294500 | $0.0281500 |
| 2024-01-30 | $0.0290100 | $0.0279100 | $0.0287700 | $0.0279100 |
| 2024-01-31 | $0.0279100 | $0.0276600 | $0.0280900 | $0.0272400 |
| 2024-02-01 | $0.0276600 | $0.0275700 | $0.0284300 | $0.0271400 |
| 2024-02-02 | $0.0275700 | $0.0280700 | $0.0285000 | $0.0267700 |
| 2024-02-03 | $0.0280700 | $0.0279500 | $0.0283800 | $0.0275200 |
| 2024-02-04 | $0.0279500 | $0.0272400 | $0.0276700 | $0.0268200 |
| 2024-02-05 | $0.0272400 | $0.0268800 | $0.0277300 | $0.0264500 |
| 2024-02-06 | $0.0268800 | $0.0271500 | $0.0275800 | $0.0262900 |
| 2024-02-07 | $0.0271500 | $0.0283800 | $0.0292600 | $0.0270500 |
| 2024-02-08 | $0.0283800 | $0.0280900 | $0.0289900 | $0.0280900 |
| 2024-02-09 | $0.0280900 | $0.0292400 | $0.0297100 | $0.0282900 |
| 2024-02-10 | $0.0292400 | $0.0300900 | $0.0334400 | $0.0286600 |
| 2024-02-11 | $0.0300900 | $0.0294700 | $0.0309200 | $0.0289900 |
| 2024-02-12 | $0.0294700 | $0.0294700 | $0.0309600 | $0.0289700 |
| 2024-02-13 | $0.0294700 | $0.0308300 | $0.0318300 | $0.0293400 |
| 2024-02-14 | $0.0308300 | $0.0311100 | $0.0352500 | $0.0305900 |
| 2024-02-15 | $0.0311100 | $0.0322000 | $0.0353200 | $0.0301200 |
| 2024-02-16 | $0.0322000 | $0.0339100 | $0.0349500 | $0.0318200 |
| 2024-02-17 | $0.0339100 | $0.0330700 | $0.0346200 | $0.0325500 |
| 2024-02-18 | $0.0330700 | $0.0328500 | $0.0349300 | $0.0328500 |
| 2024-02-19 | $0.0328500 | $0.0321000 | $0.0331400 | $0.0315900 |
| 2024-02-20 | $0.0321000 | $0.0318800 | $0.0329300 | $0.0313600 |
| 2024-02-21 | $0.0318800 | $0.0311100 | $0.0326700 | $0.0300800 |
| 2024-02-22 | $0.0311100 | $0.0317800 | $0.0323000 | $0.0302500 |
| 2024-02-23 | $0.0317800 | $0.0314600 | $0.0329800 | $0.0304500 |
| 2024-02-24 | $0.0314600 | $0.0319800 | $0.0335200 | $0.0314600 |
| 2024-02-25 | $0.0319800 | $0.0325900 | $0.0336200 | $0.0310400 |
| 2024-02-26 | $0.0325900 | $0.0332600 | $0.0348900 | $0.0327100 |
| 2024-02-27 | $0.0332600 | $0.0348100 | $0.0353800 | $0.0325300 |
| 2024-02-28 | $0.0348100 | $0.0356300 | $0.0393800 | $0.0350000 |
| 2024-02-29 | $0.0356300 | $0.0367100 | $0.0373200 | $0.0348700 |
| 2024-03-01 | $0.0367100 | $0.0393300 | $0.0393300 | $0.0368300 |
| 2024-03-02 | $0.0393300 | $0.0415700 | $0.0428100 | $0.0378400 |
| 2024-03-03 | $0.0415700 | $0.0416800 | $0.0435700 | $0.0404200 |
| 2024-03-04 | $0.0416800 | $0.0423700 | $0.0451000 | $0.0410000 |
| 2024-03-05 | $0.0423700 | $0.0389200 | $0.0427500 | $0.0382800 |
| 2024-03-06 | $0.0389200 | $0.0416500 | $0.0416500 | $0.0390100 |
| 2024-03-07 | $0.0416500 | $0.0461800 | $0.0481900 | $0.0421600 |
| 2024-03-08 | $0.0461800 | $0.0484700 | $0.0580 | $0.0457400 |
| 2024-03-09 | $0.0484700 | $0.0527 | $0.0534 | $0.0479100 |
| 2024-03-10 | $0.0527 | $0.0566 | $0.0601 | $0.0511 |
| 2024-03-11 | $0.0566 | $0.0649 | $0.0663 | $0.0562 |
| 2024-03-12 | $0.0649 | $0.0665 | $0.0786 | $0.0615 |
| 2024-03-13 | $0.0665 | $0.0739 | $0.0819 | $0.0658 |
| 2024-03-14 | $0.0739 | $0.0828 | $0.0842 | $0.0685 |
| 2024-03-15 | $0.0828 | $0.1015000 | $0.1314000 | $0.0806 |
| 2024-03-16 | $0.1015000 | $0.0822 | $0.1057000 | $0.0783 |
| 2024-03-17 | $0.0822 | $0.1272000 | $0.1360000 | $0.0861 |
| 2024-03-18 | $0.1272000 | $0.1176000 | $0.1406000 | $0.1136000 |
| 2024-03-19 | $0.1176000 | $0.1077000 | $0.1133000 | $0.0892 |
| 2024-03-20 | $0.1077000 | $0.1086000 | $0.1181000 | $0.1052000 |
| 2024-03-21 | $0.1086000 | $0.1035000 | $0.1074000 | $0.0995500 |
| 2024-03-22 | $0.1035000 | $0.0983 | $0.1008000 | $0.0938 |
| 2024-03-23 | $0.0983 | $0.0935 | $0.0986 | $0.0915 |
| 2024-03-24 | $0.0935 | $0.0954 | $0.1001000 | $0.0914 |
| 2024-03-25 | $0.0954 | $0.0992500 | $0.1048000 | $0.0937 |
| 2024-03-26 | $0.0992500 | $0.0973 | $0.1008000 | $0.0945 |
| 2024-03-27 | $0.0973 | $0.1625000 | $0.1715000 | $0.0944 |
| 2024-03-28 | $0.1625000 | $0.3249000 | $0.3504000 | $0.1579000 |
| 2024-03-29 | $0.3249000 | $0.1650000 | $0.3509000 | $0.1587000 |
| 2024-03-30 | $0.1650000 | $0.1358000 | $0.1769000 | $0.1274000 |
| 2024-03-31 | $0.1358000 | $0.1305000 | $0.1654000 | $0.1262000 |
| 2024-04-01 | $0.1305000 | $0.1206000 | $0.1310000 | $0.1150000 |
| 2024-04-02 | $0.1206000 | $0.1257000 | $0.1336000 | $0.1119000 |
| 2024-04-03 | $0.1257000 | $0.1109000 | $0.1280000 | $0.1089000 |
| 2024-04-04 | $0.1109000 | $0.1090000 | $0.1158000 | $0.1069000 |
| 2024-04-05 | $0.1090000 | $0.1025000 | $0.1079000 | $0.0990800 |
| 2024-04-06 | $0.1025000 | $0.1330000 | $0.1364000 | $0.1020000 |
| 2024-04-07 | $0.1330000 | $0.1131000 | $0.1415000 | $0.1082000 |
| 2024-04-08 | $0.1131000 | $0.1132000 | $0.1211000 | $0.1110000 |
| 2024-04-09 | $0.1132000 | $0.1072000 | $0.1127000 | $0.1051000 |
| 2024-04-10 | $0.1072000 | $0.1095000 | $0.1201000 | $0.1081000 |
| 2024-04-11 | $0.1095000 | $0.1036000 | $0.1099000 | $0.1015000 |
| 2024-04-12 | $0.1036000 | $0.0819 | $0.1001000 | $0.0799 |
| 2024-04-13 | $0.0819 | $0.0679 | $0.0807 | $0.0615 |
| 2024-04-14 | $0.0679 | $0.0783 | $0.0835 | $0.0664 |
| 2024-04-15 | $0.0783 | $0.0742 | $0.0774 | $0.0717 |
| 2024-04-16 | $0.0742 | $0.0721 | $0.0747 | $0.0696 |
| 2024-04-17 | $0.0721 | $0.0693 | $0.0748 | $0.0668 |
| 2024-04-18 | $0.0693 | $0.0718 | $0.0724 | $0.0680 |
| 2024-04-19 | $0.0718 | $0.0702 | $0.0722 | $0.0683 |
| 2024-04-20 | $0.0702 | $0.0858 | $0.0942 | $0.0708 |
| 2024-04-21 | $0.0858 | $0.0869 | $0.0871 | $0.0855 |
| 2024-04-22 | $0.1072000 | $0.1009000 | $0.1130000 | $0.0996100 |
| 2024-04-23 | $0.1009000 | $0.0930 | $0.1049000 | $0.0897 |
| 2024-04-24 | $0.0930 | $0.0868 | $0.0925 | $0.0848 |
| 2024-04-25 | $0.0868 | $0.0851 | $0.0884 | $0.0813 |
| 2024-04-26 | $0.0851 | $0.0956 | $0.1001000 | $0.0816 |
| 2024-04-27 | $0.0956 | $0.0869 | $0.0958 | $0.0844 |
| 2024-04-28 | $0.0869 | $0.0877 | $0.0966 | $0.0858 |
| 2024-04-29 | $0.0877 | $0.0856 | $0.0888 | $0.0830 |
| 2024-04-30 | $0.0856 | $0.0782 | $0.0825 | $0.0752 |
| 2024-05-01 | $0.0782 | $0.0804 | $0.0816 | $0.0705 |
| 2024-05-02 | $0.0804 | $0.0809 | $0.0821 | $0.0786 |
| 2024-05-03 | $0.0809 | $0.0862 | $0.0887 | $0.0824 |
| 2024-05-04 | $0.0862 | $0.0844 | $0.0876 | $0.0824 |
| 2024-05-05 | $0.0844 | $0.0839 | $0.0858 | $0.0820 |
| 2024-05-06 | $0.0839 | $0.0821 | $0.0847 | $0.0809 |
| 2024-05-07 | $0.0821 | $0.0804 | $0.0823 | $0.0792 |
| 2024-05-08 | $0.0804 | $0.0820 | $0.0850 | $0.0783 |
| 2024-05-09 | $0.0820 | $0.0833 | $0.0852 | $0.0814 |
| 2024-05-10 | $0.0833 | $0.0802 | $0.0833 | $0.0790 |
| 2024-05-11 | $0.0802 | $0.0797 | $0.0815 | $0.0779 |
| 2024-05-12 | $0.0797 | $0.0781 | $0.0805 | $0.0781 |
| 2024-05-13 | $0.0781 | $0.0755 | $0.0806 | $0.0755 |
| 2024-05-14 | $0.0755 | $0.0726 | $0.0751 | $0.0708 |
| 2024-05-15 | $0.0726 | $0.0762 | $0.0828 | $0.0762 |
| 2024-05-16 | $0.0762 | $0.0731 | $0.0777 | $0.0718 |
| 2024-05-17 | $0.0731 | $0.0751 | $0.0771 | $0.0744 |
| 2024-05-18 | $0.0751 | $0.0750 | $0.0770 | $0.0743 |
| 2024-05-19 | $0.0750 | $0.0722 | $0.0762 | $0.0722 |
| 2024-05-20 | $0.0722 | $0.0771 | $0.0800 | $0.0771 |
| 2024-05-21 | $0.0771 | $0.0758 | $0.0765 | $0.0744 |
| 2024-05-22 | $0.0758 | $0.0740 | $0.0753 | $0.0733 |
| 2024-05-23 | $0.0740 | $0.0713 | $0.0727 | $0.0700 |
| 2024-05-24 | $0.0713 | $0.0734 | $0.0740 | $0.0713 |
| 2024-05-25 | $0.0734 | $0.0721 | $0.0741 | $0.0721 |
| 2024-05-26 | $0.0721 | $0.0705 | $0.0726 | $0.0692 |
| 2024-05-27 | $0.0705 | $0.0715 | $0.0736 | $0.0701 |
| 2024-05-28 | $0.0715 | $0.0875 | $0.0950 | $0.0697 |
| 2024-05-29 | $0.0875 | $0.0791 | $0.0933 | $0.0770 |
| 2024-05-30 | $0.0791 | $0.0766 | $0.0813 | $0.0752 |
| 2024-05-31 | $0.0766 | $0.0756 | $0.0776 | $0.0736 |
| 2024-06-01 | $0.0756 | $0.0765 | $0.0799 | $0.0745 |
| 2024-06-02 | $0.0765 | $0.0745 | $0.0772 | $0.0738 |
| 2024-06-03 | $0.0745 | $0.0743 | $0.0757 | $0.0729 |
| 2024-06-04 | $0.0743 | $0.0755 | $0.0769 | $0.0741 |
| 2024-06-05 | $0.0755 | $0.0754 | $0.0768 | $0.0733 |
| 2024-06-06 | $0.0754 | $0.0764 | $0.0779 | $0.0729 |
| 2024-06-07 | $0.0764 | $0.0700 | $0.0756 | $0.0673 |
| 2024-06-08 | $0.0700 | $0.0665 | $0.0707 | $0.0665 |
| 2024-06-09 | $0.0665 | $0.0676 | $0.0689 | $0.0662 |
| 2024-06-10 | $0.0676 | $0.0653 | $0.0681 | $0.0640 |
| 2024-06-11 | $0.0653 | $0.0606 | $0.0633 | $0.0586 |
| 2024-06-12 | $0.0606 | $0.0621 | $0.0635 | $0.0601 |
| 2024-06-13 | $0.0621 | $0.0567 | $0.0614 | $0.0561 |
| 2024-06-14 | $0.0567 | $0.0561 | $0.0594 | $0.0495000 |
| 2024-06-15 | $0.0561 | $0.0576 | $0.0583 | $0.0556 |
| 2024-06-16 | $0.0576 | $0.0606 | $0.0693 | $0.0566 |
| 2024-06-17 | $0.0606 | $0.0539 | $0.0612 | $0.0532 |
| 2024-06-18 | $0.0539 | $0.0502 | $0.0528 | $0.0475700 |
| 2024-06-19 | $0.0502 | $0.0520 | $0.0539 | $0.0500 |
| 2024-06-20 | $0.0520 | $0.0558 | $0.0597 | $0.0506 |
| 2024-06-21 | $0.0558 | $0.0519 | $0.0564 | $0.0513 |
| 2024-06-22 | $0.0519 | $0.0540 | $0.0559 | $0.0514 |
| 2024-06-23 | $0.0540 | $0.0505 | $0.0531 | $0.0499100 |
| 2024-06-24 | $0.0505 | $0.0488200 | $0.0494200 | $0.0440000 |
| 2024-06-25 | $0.0488200 | $0.0507 | $0.0519 | $0.0501 |
| 2024-06-26 | $0.0507 | $0.0511 | $0.0529 | $0.0486600 |
| 2024-06-27 | $0.0511 | $0.0530 | $0.0567 | $0.0499200 |
| 2024-06-28 | $0.0530 | $0.0585 | $0.0639 | $0.0507 |
| 2024-06-29 | $0.0585 | $0.0682 | $0.0707 | $0.0585 |
| 2024-06-30 | $0.0682 | $0.0602 | $0.0702 | $0.0589 |
| 2024-07-01 | $0.0602 | $0.0572 | $0.0603 | $0.0559 |
| 2024-07-02 | $0.0572 | $0.0565 | $0.0583 | $0.0540 |
| 2024-07-03 | $0.0565 | $0.0523 | $0.0596 | $0.0523 |
| 2024-07-04 | $0.0523 | $0.0473400 | $0.0513 | $0.0473400 |
| 2024-07-05 | $0.0473400 | $0.0487200 | $0.0498500 | $0.0436200 |
| 2024-07-06 | $0.0487200 | $0.0519 | $0.0524 | $0.0477700 |
| 2024-07-07 | $0.0519 | $0.0469300 | $0.0520 | $0.0452500 |
| 2024-07-08 | $0.0469300 | $0.0487700 | $0.0493400 | $0.0470700 |
| 2024-07-09 | $0.0487700 | $0.0505 | $0.0511 | $0.0481800 |
| 2024-07-10 | $0.0505 | $0.0496400 | $0.0502 | $0.0484900 |
| 2024-07-11 | $0.0496400 | $0.0493200 | $0.0516 | $0.0481700 |
| 2024-07-12 | $0.0493200 | $0.0498100 | $0.0504 | $0.0480700 |
| 2024-07-13 | $0.0498100 | $0.0497500 | $0.0527 | $0.0497500 |
| 2024-07-14 | $0.0497500 | $0.0498700 | $0.0523 | $0.0498700 |
| 2024-07-15 | $0.0498700 | $0.0538 | $0.0551 | $0.0531 |
| 2024-07-16 | $0.0538 | $0.0527 | $0.0547 | $0.0527 |
| 2024-07-17 | $0.0527 | $0.0558 | $0.0577 | $0.0513 |
| 2024-07-18 | $0.0558 | $0.0544 | $0.0595 | $0.0544 |
| 2024-07-19 | $0.0544 | $0.0554 | $0.0567 | $0.0540 |
| 2024-07-20 | $0.0554 | $0.0544 | $0.0558 | $0.0544 |
| 2024-07-21 | $0.0544 | $0.0552 | $0.0559 | $0.0497700 |
| 2024-07-22 | $0.0552 | $0.0527 | $0.0547 | $0.0520 |
| 2024-07-23 | $0.0527 | $0.0501 | $0.0521 | $0.0481400 |
| 2024-07-24 | $0.0501 | $0.0496900 | $0.0510 | $0.0490300 |
| 2024-07-25 | $0.0496900 | $0.0493500 | $0.0520 | $0.0486900 |
| 2024-07-26 | $0.0493500 | $0.0516 | $0.0530 | $0.0503 |
| 2024-07-27 | $0.0516 | $0.0509 | $0.0523 | $0.0495700 |
| 2024-07-28 | $0.0509 | $0.0553 | $0.0594 | $0.0498200 |
| 2024-07-29 | $0.0553 | $0.0528 | $0.0541 | $0.0508 |
| 2024-07-30 | $0.0528 | $0.0503 | $0.0523 | $0.0503 |
| 2024-07-31 | $0.0503 | $0.0491100 | $0.0497600 | $0.0478200 |
| 2024-08-01 | $0.0491100 | $0.0489800 | $0.0503 | $0.0476700 |
| 2024-08-02 | $0.0489800 | $0.0454500 | $0.0460700 | $0.0448400 |
| 2024-08-03 | $0.0454500 | $0.0436900 | $0.0504 | $0.0436900 |
| 2024-08-04 | $0.0436900 | $0.0424400 | $0.0436000 | $0.0401100 |
| 2024-08-05 | $0.0424400 | $0.0378200 | $0.0394400 | $0.0367400 |
| 2024-08-06 | $0.0378200 | $0.0403600 | $0.0409200 | $0.0392400 |
| 2024-08-07 | $0.0403600 | $0.0385900 | $0.0402500 | $0.0380400 |
| 2024-08-08 | $0.0385900 | $0.0425800 | $0.0456600 | $0.0419600 |
| 2024-08-09 | $0.0425800 | $0.0420000 | $0.0432200 | $0.0413900 |
| 2024-08-10 | $0.0420000 | $0.0426600 | $0.0426600 | $0.0414400 |
| 2024-08-11 | $0.0426600 | $0.0405200 | $0.0411100 | $0.0399300 |
| 2024-08-12 | $0.0405200 | $0.0427400 | $0.0439300 | $0.0409600 |
| 2024-08-13 | $0.0427400 | $0.0424300 | $0.0442500 | $0.0418200 |
| 2024-08-14 | $0.0424300 | $0.0416800 | $0.0416800 | $0.0399100 |
| 2024-08-15 | $0.0416800 | $0.0408600 | $0.0420100 | $0.0391400 |
| 2024-08-16 | $0.0408600 | $0.0441700 | $0.0477000 | $0.0400500 |
| 2024-08-17 | $0.0441700 | $0.0446200 | $0.0512 | $0.0428400 |
| 2024-08-18 | $0.0446200 | $0.0503 | $0.0544 | $0.0426600 |
| 2024-08-19 | $0.0503 | $0.0559 | $0.0654 | $0.0499500 |
| 2024-08-20 | $0.0559 | $0.0537 | $0.0590 | $0.0508 |
| 2024-08-21 | $0.0537 | $0.0526 | $0.0575 | $0.0520 |
| 2024-08-22 | $0.0526 | $0.0531 | $0.0537 | $0.0495200 |
| 2024-08-23 | $0.0531 | $0.0551 | $0.0602 | $0.0532 |
| 2024-08-24 | $0.0551 | $0.0538 | $0.0553 | $0.0531 |
| 2024-08-25 | $0.0533 | $0.0527 | $0.0540 | $0.0514 |
| 2024-08-26 | $0.0527 | $0.0629 | $0.0679 | $0.0503 |
| 2024-08-27 | $0.0629 | $0.0577 | $0.0630 | $0.0535 |
| 2024-08-28 | $0.0577 | $0.0537 | $0.0573 | $0.0526 |
| 2024-08-29 | $0.0537 | $0.0544 | $0.0544 | $0.0531 |
Рынок
REI Network Crypto Market
| Пара | обмен |
|---|---|
| REI/BNB | binance |
| REI/BUSD | binance |
| REI/ETH | binance |
| REI/USDT | binance |
| REI/KRW | bithumb |
| REI/BTC | gateio |
| REI/USDT | gateio |
| REI/USDT | huobipro |
| REI/USDT | mexc |
| REI/BTC | upbit |
| REI/USDT | xtpub |
REI Network News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения