SFM Coin Values SFM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13284
Рынок: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13284
Активные криптовалюты62.39%
Bitcoin ПоделитьсяSafeMoon V2 Crypto Coin Rank 3835
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SafeMoon V2
SafeMoon V2 valuesUSD Цена $ 0.0000
$ 0.0000
SafeMoon V2 BTC Цена 0.00000000
0.00000000
SafeMoon V2 24ч $ 190,992
$ 190,992
SafeMoon V2 Рейтинг Рынка $ 0
$ 0
24ч
2 BTC 1 H
0.36 %
24 H
10.59 %
7 d
-8.83 %
сегодня SafeMoon V2 цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. SafeMoon V2 цены в настоящее время испытывают изменение 10.59 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars SafeMoon V2 торгуется на Crypto Exchanges. Получить SafeMoon V2's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SafeMoon V2
символ
SFM
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
0 SFM
1h
0.36 %
24h
10.59 %
7d
-8.83 %
Reddit
N/A
Веб-сайт
N/A
Share SafeMoon V2 Price
SFM Диаграммы
SafeMoon V2 Цена Диаграммы
SFM Диаграммa высокой/низкой цены
SafeMoon V2 Цена Диаграммa высокой/низкой цены
Historical Data
SafeMoon V2 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $0.0020330 | $0.0020680 | $0.0022140 | $0.0020330 |
| 2022-01-21 | $0.0020680 | $0.0017660 | $0.0021240 | $0.0015610 |
| 2022-01-22 | $0.0017660 | $0.0019150 | $0.0019950 | $0.0015630 |
| 2022-01-23 | $0.0019150 | $0.0017330 | $0.0019950 | $0.0016000 |
| 2022-01-24 | $0.0017330 | $0.0017920 | $0.0020480 | $0.0016020 |
| 2022-01-25 | $0.0017920 | $0.0017980 | $0.0019880 | $0.0015010 |
| 2022-01-26 | $0.0017980 | $0.0018190 | $0.0020520 | $0.0015040 |
| 2022-01-27 | $0.0018190 | $0.0017130 | $0.0020500 | $0.0015540 |
| 2022-01-28 | $0.0017130 | $0.0017600 | $0.0019000 | $0.0015540 |
| 2022-01-29 | $0.0017600 | $0.0017110 | $0.0019000 | $0.0016000 |
| 2022-01-30 | $0.0017110 | $0.0016710 | $0.0017650 | $0.0015700 |
| 2022-01-31 | $0.0016710 | $0.0015950 | $0.0019210 | $0.0015350 |
| 2022-02-01 | $0.0015950 | $0.0016980 | $0.0018380 | $0.0015150 |
| 2022-02-02 | $0.0016980 | $0.0016310 | $0.0018220 | $0.0014810 |
| 2022-02-03 | $0.0016310 | $0.0016020 | $0.0018500 | $0.0014000 |
| 2022-02-04 | $0.0016020 | $0.0017070 | $0.0018220 | $0.0013650 |
| 2022-02-05 | $0.0017070 | $0.0018820 | $0.0019920 | $0.0014060 |
| 2022-02-06 | $0.0018820 | $0.0017440 | $0.0019920 | $0.0014610 |
| 2022-02-07 | $0.0017440 | $0.0018770 | $0.0019520 | $0.0016030 |
| 2022-02-08 | $0.0018770 | $0.0017530 | $0.0019370 | $0.0016360 |
| 2022-02-09 | $0.0017530 | $0.0017970 | $0.0019580 | $0.0016520 |
| 2022-02-10 | $0.0017970 | $0.0018000 | $0.0019880 | $0.0017020 |
| 2022-02-11 | $0.0018000 | $0.0016660 | $0.0019880 | $0.0015010 |
| 2022-02-12 | $0.0016660 | $0.0016370 | $0.0019000 | $0.0013410 |
| 2022-02-13 | $0.0016370 | $0.0014650 | $0.0017520 | $0.0013510 |
| 2022-02-14 | $0.0014650 | $0.0014770 | $0.0016950 | $0.0013500 |
| 2022-02-15 | $0.0014770 | $0.0015630 | $0.0018720 | $0.0013410 |
| 2022-02-16 | $0.0015630 | $0.0016500 | $0.0018520 | $0.0015350 |
| 2022-02-17 | $0.0016500 | $0.0016390 | $0.0018390 | $0.0015350 |
| 2022-02-18 | $0.0016390 | $0.0016740 | $0.0016990 | $0.0015370 |
| 2022-02-19 | $0.0016740 | $0.0015940 | $0.0017000 | $0.0014120 |
| 2022-02-20 | $0.0015940 | $0.0015890 | $0.0017020 | $0.0014010 |
| 2022-02-21 | $0.0015890 | $0.0013240 | $0.0017020 | $0.0012010 |
| 2022-02-22 | $0.0013240 | $0.0012310 | $0.0016970 | $0.0011010 |
| 2022-02-23 | $0.0012310 | $0.0014430 | $0.0014910 | $0.0011460 |
| 2022-02-24 | $0.0014430 | $0.0012220 | $0.0014910 | $0.0010010 |
| 2022-02-25 | $0.0012220 | $0.0010270 | $0.0014010 | $0.0010010 |
| 2022-02-26 | $0.0010270 | $0.0012970 | $0.0013990 | $0.0010120 |
| 2022-02-27 | $0.0012970 | $0.0012370 | $0.0013510 | $0.0010900 |
| 2022-02-28 | $0.0012370 | $0.0012250 | $0.0012880 | $0.0010500 |
| 2022-03-01 | $0.0012250 | $0.0012720 | $0.0014850 | $0.0010750 |
| 2022-03-02 | $0.0012720 | $0.0012060 | $0.0015500 | $0.0012030 |
| 2022-03-03 | $0.0012060 | $0.0013140 | $0.0014420 | $0.0012010 |
| 2022-03-04 | $0.0013140 | $0.0012380 | $0.0014440 | $0.0010500 |
| 2022-03-05 | $0.0012380 | $0.0012750 | $0.0013540 | $0.0009270 |
| 2022-03-06 | $0.0012750 | $0.0010920 | $0.0012750 | $0.0010410 |
| 2022-03-07 | $0.0010920 | $0.0010840 | $0.0010990 | $0.0010690 |
| 2022-03-08 | $0.0010840 | $0.0009960 | $0.0010920 | $0.0009410 |
| 2022-03-09 | $0.0009960 | $0.0012440 | $0.0012950 | $0.0009610 |
| 2022-03-10 | $0.0012440 | $0.0010130 | $0.0012530 | $0.0009930 |
| 2022-03-11 | $0.0010130 | $0.0010450 | $0.0011480 | $0.0009350 |
| 2022-03-12 | $0.0010450 | $0.0010350 | $0.0011020 | $0.0009050 |
| 2022-03-13 | $0.0010350 | $0.0010050 | $0.0010570 | $0.0009000 |
| 2022-03-14 | $0.0010050 | $0.0011010 | $0.0012800 | $0.0009850 |
| 2022-03-15 | $0.0011010 | $0.0011670 | $0.0012800 | $0.0010560 |
| 2022-03-16 | $0.0011670 | $0.0010370 | $0.0011690 | $0.0009030 |
| 2022-03-17 | $0.0010370 | $0.0010220 | $0.0011020 | $0.0009710 |
| 2022-03-18 | $0.0010220 | $0.0010350 | $0.0010500 | $0.0009770 |
| 2022-03-19 | $0.0010350 | $0.0010050 | $0.0010500 | $0.0009780 |
| 2022-03-20 | $0.0010050 | $0.0010200 | $0.0012370 | $0.0009390 |
| 2022-03-21 | $0.0010200 | $0.0010890 | $0.0011040 | $0.0009000 |
| 2022-03-22 | $0.0010890 | $0.0009370 | $0.0011040 | $0.0008900 |
| 2022-03-23 | $0.0009370 | $0.0010150 | $0.0011200 | $0.0008900 |
| 2022-03-24 | $0.0010150 | $0.0009790 | $0.0012860 | $0.0009000 |
| 2022-03-25 | $0.0009790 | $0.0009940 | $0.0011000 | $0.0009300 |
| 2022-03-26 | $0.0009940 | $0.0009340 | $0.0010320 | $0.0009260 |
| 2022-03-27 | $0.0009340 | $0.0009750 | $0.0010320 | $0.0009300 |
| 2022-03-28 | $0.0009750 | $0.0009470 | $0.0010210 | $0.0008550 |
| 2022-03-29 | $0.0009470 | $0.0010170 | $0.0011360 | $0.0009000 |
| 2022-03-30 | $0.0010170 | $0.0010690 | $0.0011330 | $0.0009220 |
| 2022-10-18 | $0.0002530 | $0.0002620 | $0.0002620 | $0.0002490 |
| 2022-10-19 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002440 |
| 2022-10-20 | $0.0002570 | $0.0002440 | $0.0002560 | $0.0002440 |
| 2022-10-21 | $0.0002440 | $0.0002470 | $0.0002600 | $0.0002470 |
| 2022-10-22 | $0.0002470 | $0.0002500 | $0.0002630 | $0.0002500 |
| 2022-10-23 | $0.0002500 | $0.0002590 | $0.0002730 | $0.0002590 |
| 2022-10-24 | $0.0002590 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-10-25 | $0.0002550 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-10-26 | $0.0002780 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-10-27 | $0.0002980 | $0.0002880 | $0.0003030 | $0.0002880 |
| 2022-10-28 | $0.0002880 | $0.0002800 | $0.0002960 | $0.0002800 |
| 2022-10-29 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-10-30 | $0.0002920 | $0.0002860 | $0.0003020 | $0.0002860 |
| 2022-10-31 | $0.0002860 | $0.0003150 | $0.0003150 | $0.0002830 |
| 2022-11-01 | $0.0003150 | $0.0003320 | $0.0003320 | $0.0003160 |
| 2022-11-02 | $0.0003320 | $0.0003190 | $0.0003190 | $0.0002880 |
| 2022-11-03 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003060 |
| 2022-11-04 | $0.0003220 | $0.0003460 | $0.0003460 | $0.0003290 |
| 2022-11-05 | $0.0003460 | $0.0004070 | $0.0004230 | $0.0003420 |
| 2022-11-06 | $0.0004070 | $0.0003920 | $0.0003920 | $0.0003610 |
| 2022-11-07 | $0.0003920 | $0.0003760 | $0.0003920 | $0.0003610 |
| 2022-11-08 | $0.0003760 | $0.0003340 | $0.0003340 | $0.0002940 |
| 2022-11-09 | $0.0003340 | $0.0002760 | $0.0002980 | $0.0002540 |
| 2022-11-10 | $0.0002760 | $0.0003240 | $0.0003370 | $0.0002980 |
| 2022-11-11 | $0.0003240 | $0.0003210 | $0.0003470 | $0.0003210 |
| 2022-11-12 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003010 |
| 2022-11-13 | $0.0003140 | $0.0002680 | $0.0003050 | $0.0002440 |
| 2022-11-14 | $0.0002680 | $0.0002860 | $0.0002980 | $0.0002610 |
| 2022-11-15 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002630 |
| 2022-11-16 | $0.0002880 | $0.0002670 | $0.0002920 | $0.0002550 |
| 2022-11-17 | $0.0002670 | $0.0002520 | $0.0002760 | $0.0002520 |
| 2022-11-18 | $0.0002520 | $0.0002660 | $0.0002780 | $0.0002540 |
| 2022-11-19 | $0.0002660 | $0.0002680 | $0.0002800 | $0.0002550 |
| 2022-11-20 | $0.0002680 | $0.0002510 | $0.0002740 | $0.0002400 |
| 2022-11-21 | $0.0002510 | $0.0002540 | $0.0002650 | $0.0002320 |
| 2022-11-22 | $0.0002540 | $0.0002620 | $0.0002730 | $0.0002500 |
| 2022-11-23 | $0.0002620 | $0.0002720 | $0.0002960 | $0.0002490 |
| 2022-11-24 | $0.0002720 | $0.0002650 | $0.0002890 | $0.0002650 |
| 2022-11-25 | $0.0002650 | $0.0002640 | $0.0002760 | $0.0002640 |
| 2022-11-26 | $0.0002640 | $0.0002890 | $0.0002890 | $0.0002650 |
| 2022-11-27 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002620 |
| 2022-11-28 | $0.0002860 | $0.0002680 | $0.0002800 | $0.0002570 |
| 2022-11-29 | $0.0002680 | $0.0002680 | $0.0002800 | $0.0002550 |
| 2022-11-30 | $0.0002680 | $0.0002720 | $0.0003240 | $0.0002590 |
| 2022-12-01 | $0.0002720 | $0.0002550 | $0.0002810 | $0.0002550 |
| 2022-12-02 | $0.0002550 | $0.0002590 | $0.0002850 | $0.0002590 |
| 2022-12-03 | $0.0002590 | $0.0002610 | $0.0002730 | $0.0002480 |
| 2022-12-04 | $0.0002610 | $0.0002560 | $0.0002820 | $0.0002430 |
| 2022-12-05 | $0.0002560 | $0.0002640 | $0.0002640 | $0.0002520 |
| 2022-12-06 | $0.0002640 | $0.0002540 | $0.0002920 | $0.0002540 |
| 2022-12-07 | $0.0002540 | $0.0002460 | $0.0002710 | $0.0002460 |
| 2022-12-08 | $0.0002460 | $0.0002430 | $0.0002690 | $0.0002430 |
| 2022-12-09 | $0.0002430 | $0.0002400 | $0.0002650 | $0.0002400 |
| 2022-12-10 | $0.0002400 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-12-11 | $0.0002410 | $0.0002530 | $0.0002650 | $0.0002400 |
| 2022-12-12 | $0.0002530 | $0.0002420 | $0.0002680 | $0.0002420 |
| 2022-12-13 | $0.0002420 | $0.0002510 | $0.0002640 | $0.0002510 |
| 2022-12-14 | $0.0002510 | $0.0002480 | $0.0002750 | $0.0002480 |
| 2022-12-15 | $0.0002480 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-12-16 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002220 |
| 2022-12-17 | $0.0002340 | $0.0002260 | $0.0002370 | $0.0002260 |
| 2022-12-18 | $0.0002260 | $0.0002250 | $0.0002370 | $0.0002250 |
| 2022-12-19 | $0.0002250 | $0.0002220 | $0.0003150 | $0.0002220 |
| 2022-12-20 | $0.0002220 | $0.0002310 | $0.0002430 | $0.0002310 |
| 2022-12-21 | $0.0002310 | $0.0002310 | $0.0002430 | $0.0002310 |
| 2022-12-22 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-12-23 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-24 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002200 |
| 2022-12-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-26 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-12-27 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-28 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002140 |
| 2022-12-29 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002160 |
| 2022-12-30 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002160 |
| 2022-12-31 | $0.0002280 | $0.0002270 | $0.0002390 | $0.0002150 |
| 2023-01-01 | $0.0002270 | $0.0002280 | $0.0002400 | $0.0002160 |
| 2023-01-02 | $0.0002280 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2023-01-03 | $0.0002180 | $0.0002310 | $0.0002310 | $0.0002180 |
| 2023-01-04 | $0.0002310 | $0.0002260 | $0.0002390 | $0.0002260 |
| 2023-01-05 | $0.0002260 | $0.0002380 | $0.0002380 | $0.0002250 |
| 2023-01-06 | $0.0002380 | $0.0002280 | $0.0002410 | $0.0002280 |
| 2023-01-07 | $0.0002280 | $0.0002280 | $0.0002400 | $0.0002150 |
| 2023-01-08 | $0.0002280 | $0.0002320 | $0.0002450 | $0.0002190 |
| 2023-01-09 | $0.0002320 | $0.0002380 | $0.0002510 | $0.0002380 |
| 2023-01-10 | $0.0002380 | $0.0002270 | $0.0002400 | $0.0002270 |
| 2023-01-11 | $0.0002270 | $0.0002360 | $0.0002500 | $0.0002360 |
| 2023-01-12 | $0.0002360 | $0.0002410 | $0.0002550 | $0.0002410 |
| 2023-01-13 | $0.0002410 | $0.0002610 | $0.0002610 | $0.0002470 |
| 2023-01-14 | $0.0002610 | $0.0002640 | $0.0002940 | $0.0002640 |
| 2023-01-15 | $0.0002640 | $0.0002640 | $0.0002800 | $0.0002640 |
| 2023-01-16 | $0.0002640 | $0.0002680 | $0.0002840 | $0.0002680 |
| 2023-01-17 | $0.0002680 | $0.0002660 | $0.0002820 | $0.0002660 |
| 2023-01-18 | $0.0002660 | $0.0002570 | $0.0002720 | $0.0002570 |
| 2023-01-19 | $0.0002570 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-01-20 | $0.0002640 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-01-21 | $0.0002820 | $0.0002760 | $0.0002930 | $0.0002760 |
| 2023-01-22 | $0.0002760 | $0.0002770 | $0.0002930 | $0.0002770 |
| 2023-01-23 | $0.0002770 | $0.0002760 | $0.0002930 | $0.0002760 |
| 2023-01-24 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002640 |
| 2023-01-25 | $0.0002800 | $0.0002740 | $0.0003060 | $0.0002740 |
| 2023-01-26 | $0.0002740 | $0.0002720 | $0.0002880 | $0.0002720 |
| 2023-01-27 | $0.0002720 | $0.0002880 | $0.0002880 | $0.0002720 |
| 2023-01-28 | $0.0002880 | $0.0002670 | $0.0002830 | $0.0002670 |
| 2023-01-29 | $0.0002670 | $0.0002800 | $0.0002960 | $0.0002800 |
| 2023-01-30 | $0.0002800 | $0.0002660 | $0.0002980 | $0.0002660 |
| 2023-01-31 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-02-01 | $0.0002700 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-02-02 | $0.0002790 | $0.0002960 | $0.0002960 | $0.0002790 |
| 2023-02-03 | $0.0002960 | $0.0002830 | $0.0003000 | $0.0002830 |
| 2023-02-04 | $0.0002830 | $0.0003000 | $0.0003000 | $0.0002830 |
| 2023-02-05 | $0.0003000 | $0.0002770 | $0.0002930 | $0.0002770 |
| 2023-02-06 | $0.0002770 | $0.0002740 | $0.0002910 | $0.0002740 |
| 2023-02-07 | $0.0002740 | $0.0002840 | $0.0003010 | $0.0002840 |
| 2023-02-08 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-02-09 | $0.0002810 | $0.0002630 | $0.0002780 | $0.0002630 |
| 2023-02-10 | $0.0002630 | $0.0002570 | $0.0002720 | $0.0002570 |
| 2023-02-11 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-02-12 | $0.0002620 | $0.0002580 | $0.0002730 | $0.0002580 |
| 2023-02-13 | $0.0002580 | $0.0002560 | $0.0002710 | $0.0002560 |
| 2023-02-14 | $0.0002560 | $0.0002640 | $0.0002800 | $0.0002640 |
| 2023-02-15 | $0.0002640 | $0.0002850 | $0.0003020 | $0.0002850 |
| 2023-02-16 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-02-17 | $0.0002780 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-02-18 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-02-19 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-02-20 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-02-21 | $0.0002900 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-02-22 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-02-23 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-02-24 | $0.0002810 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-02-25 | $0.0002730 | $0.0002550 | $0.0002710 | $0.0002390 |
| 2023-02-26 | $0.0002550 | $0.0002460 | $0.0002790 | $0.0002460 |
| 2023-02-27 | $0.0002460 | $0.0002780 | $0.0002780 | $0.0002450 |
| 2023-02-28 | $0.0002780 | $0.0002570 | $0.0002730 | $0.0002570 |
| 2023-03-01 | $0.0002570 | $0.0002660 | $0.0002830 | $0.0002660 |
| 2023-03-02 | $0.0002660 | $0.0002640 | $0.0002800 | $0.0002470 |
| 2023-03-03 | $0.0002640 | $0.0002510 | $0.0002670 | $0.0002510 |
| 2023-03-04 | $0.0002510 | $0.0002510 | $0.0002660 | $0.0002510 |
| 2023-03-05 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-06 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-07 | $0.0002510 | $0.0002500 | $0.0002500 | $0.0002340 |
| 2023-03-08 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002300 |
| 2023-03-09 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002160 |
| 2023-03-10 | $0.0002300 | $0.0002290 | $0.0002430 | $0.0002290 |
| 2023-03-11 | $0.0002290 | $0.0002080 | $0.0002370 | $0.0002080 |
| 2023-03-12 | $0.0002080 | $0.0001910 | $0.0002550 | $0.0001750 |
| 2023-03-13 | $0.0001910 | $0.0002020 | $0.0002520 | $0.0001850 |
| 2023-03-14 | $0.0002020 | $0.0002390 | $0.0002560 | $0.0001880 |
| 2023-03-15 | $0.0002390 | $0.0002150 | $0.0002480 | $0.0002150 |
| 2023-03-16 | $0.0002150 | $0.0002180 | $0.0002520 | $0.0001840 |
| 2023-03-17 | $0.0002180 | $0.0002330 | $0.0002510 | $0.0001970 |
| 2023-03-18 | $0.0002330 | $0.0002290 | $0.0002470 | $0.0002120 |
| 2023-03-19 | $0.0002290 | $0.0002140 | $0.0002500 | $0.0002140 |
| 2023-03-20 | $0.0002140 | $0.0002430 | $0.0002430 | $0.0002090 |
| 2023-03-21 | $0.0002430 | $0.0002530 | $0.0002890 | $0.0001990 |
| 2023-03-22 | $0.0002530 | $0.0002260 | $0.0002780 | $0.0002260 |
| 2023-03-23 | $0.0002260 | $0.0002360 | $0.0002910 | $0.0002360 |
| 2023-03-24 | $0.0002360 | $0.0002450 | $0.0002980 | $0.0002280 |
| 2023-03-25 | $0.0002450 | $0.0002440 | $0.0002620 | $0.0002270 |
| 2023-03-26 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002130 |
| 2023-03-27 | $0.0002490 | $0.0002400 | $0.0002570 | $0.0002230 |
| 2023-03-28 | $0.0002400 | $0.0002310 | $0.0002660 | $0.0001950 |
| 2023-03-29 | $0.0002310 | $0.0001970 | $0.0002330 | $0.0001440 |
| 2023-03-30 | $0.0001970 | $0.0002330 | $0.0002330 | $0.0001970 |
| 2023-03-31 | $0.0002330 | $0.0001820 | $0.0002370 | $0.0001460 |
| 2023-04-01 | $0.0001820 | $0.0001640 | $0.0001820 | $0.0001460 |
| 2023-04-02 | $0.0001640 | $0.0001620 | $0.0001800 | $0.0001440 |
| 2023-04-03 | $0.0001620 | $0.0001630 | $0.0001810 | $0.0001450 |
| 2023-04-04 | $0.0001630 | $0.0001680 | $0.0001870 | $0.0001500 |
| 2023-04-05 | $0.0001680 | $0.0002100 | $0.0002100 | $0.0001530 |
| 2023-04-06 | $0.0002100 | $0.0001870 | $0.0002060 | $0.0001500 |
| 2023-04-07 | $0.0001870 | $0.0002050 | $0.0002050 | $0.0001680 |
| 2023-04-08 | $0.0002050 | $0.0001850 | $0.0002220 | $0.0001660 |
| 2023-04-09 | $0.0001850 | $0.0001860 | $0.0002050 | $0.0001670 |
| 2023-04-10 | $0.0001860 | $0.0001720 | $0.0002100 | $0.0001720 |
| 2023-04-11 | $0.0001720 | $0.0001510 | $0.0001890 | $0.0001510 |
| 2023-04-12 | $0.0001510 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2023-04-13 | $0.0001920 | $0.0001810 | $0.0002010 | $0.0001610 |
| 2023-04-14 | $0.0001810 | $0.0001890 | $0.0002100 | $0.0001680 |
| 2023-04-15 | $0.0001890 | $0.0002090 | $0.0002300 | $0.0001670 |
| 2023-04-16 | $0.0002090 | $0.0001910 | $0.0002120 | $0.0001700 |
| 2023-04-17 | $0.0001910 | $0.0001870 | $0.0002080 | $0.0001660 |
| 2023-04-18 | $0.0001870 | $0.0002100 | $0.0002320 | $0.0001680 |
| 2023-04-19 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0001360 |
| 2023-04-20 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0001940 |
| 2023-04-21 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0002030 |
| 2023-04-22 | $0.0002220 | $0.0001690 | $0.0002250 | $0.0001690 |
| 2023-04-23 | $0.0001690 | $0.0001490 | $0.0002050 | $0.0001490 |
| 2023-04-24 | $0.0001490 | $0.0001660 | $0.0001840 | $0.0001470 |
| 2023-04-25 | $0.0001660 | $0.0001490 | $0.0002240 | $0.0001490 |
| 2023-04-26 | $0.0001490 | $0.0001680 | $0.0001870 | $0.0001490 |
| 2023-04-27 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001530 |
| 2023-04-28 | $0.0001720 | $0.0001700 | $0.0001890 | $0.0001510 |
| 2023-04-29 | $0.0001700 | $0.0001910 | $0.0001910 | $0.0001530 |
| 2023-04-30 | $0.0001910 | $0.0001680 | $0.0001870 | $0.0001500 |
| 2023-05-01 | $0.0001680 | $0.0001830 | $0.0001830 | $0.0001650 |
| 2023-05-02 | $0.0001830 | $0.0001680 | $0.0001870 | $0.0001500 |
| 2023-05-03 | $0.0001680 | $0.0001720 | $0.0001910 | $0.0001520 |
| 2023-05-04 | $0.0001720 | $0.0001690 | $0.0001880 | $0.0001500 |
| 2023-05-05 | $0.0001690 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2023-05-06 | $0.0001600 | $0.0001520 | $0.0001900 | $0.0001520 |
| 2023-05-07 | $0.0001520 | $0.0001320 | $0.0001500 | $0.0001130 |
| 2023-05-08 | $0.0001320 | $0.0001300 | $0.0001670 | $0.0001110 |
| 2023-05-09 | $0.0001300 | $0.0001660 | $0.0001850 | $0.0001110 |
| 2023-05-10 | $0.0001660 | $0.0001660 | $0.0002030 | $0.0001290 |
| 2023-05-11 | $0.0001660 | $0.0001620 | $0.0001980 | $0.0001440 |
| 2023-05-12 | $0.0001620 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2023-05-13 | $0.0001630 | $0.0001620 | $0.0001800 | $0.0001440 |
| 2023-05-14 | $0.0001620 | $0.0001620 | $0.0001800 | $0.0001440 |
| 2023-05-15 | $0.0001620 | $0.0001820 | $0.0001820 | $0.0001450 |
| 2023-05-16 | $0.0001820 | $0.0001640 | $0.0001820 | $0.0001460 |
| 2023-05-17 | $0.0001640 | $0.0001640 | $0.0001820 | $0.0001460 |
| 2023-05-18 | $0.0001640 | $0.0001440 | $0.0001800 | $0.0001440 |
| 2023-05-19 | $0.0001440 | $0.0001450 | $0.0001810 | $0.0001450 |
| 2023-05-20 | $0.0001450 | $0.0001640 | $0.0001820 | $0.0001460 |
| 2023-05-21 | $0.0001640 | $0.0001620 | $0.0001800 | $0.0001440 |
| 2023-05-22 | $0.0001620 | $0.0001820 | $0.0002000 | $0.0001640 |
| 2023-05-23 | $0.0001820 | $0.0002220 | $0.0002410 | $0.0001670 |
| 2023-05-24 | $0.0002220 | $0.0002340 | $0.0002520 | $0.0002160 |
| 2023-05-25 | $0.0002340 | $0.0002350 | $0.0002530 | $0.0002350 |
| 2023-05-26 | $0.0002350 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2023-05-27 | $0.0002380 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2023-05-28 | $0.0002380 | $0.0002480 | $0.0002670 | $0.0002290 |
| 2023-05-29 | $0.0002480 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2023-05-30 | $0.0002270 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2023-05-31 | $0.0002280 | $0.0002250 | $0.0002440 | $0.0002250 |
| 2023-06-01 | $0.0002250 | $0.0002420 | $0.0002420 | $0.0002240 |
| 2023-06-02 | $0.0002420 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-06-03 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0001890 |
| 2023-06-04 | $0.0002270 | $0.0002080 | $0.0002270 | $0.0001890 |
| 2023-06-05 | $0.0002080 | $0.0001990 | $0.0002170 | $0.0001810 |
| 2023-06-06 | $0.0001990 | $0.0002080 | $0.0002260 | $0.0001890 |
| 2023-06-07 | $0.0002080 | $0.0001830 | $0.0002200 | $0.0001650 |
| 2023-06-08 | $0.0001830 | $0.0002030 | $0.0002030 | $0.0001660 |
| 2023-06-09 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001660 |
| 2023-06-10 | $0.0002020 | $0.0001580 | $0.0001930 | $0.0001580 |
| 2023-06-11 | $0.0001580 | $0.0001750 | $0.0001930 | $0.0001580 |
| 2023-06-12 | $0.0001750 | $0.0001740 | $0.0001920 | $0.0001570 |
| 2023-06-13 | $0.0001740 | $0.0001740 | $0.0001910 | $0.0001560 |
| 2023-06-14 | $0.0001740 | $0.0001650 | $0.0001820 | $0.0001490 |
| 2023-06-15 | $0.0001650 | $0.0001660 | $0.0001830 | $0.0001500 |
| 2023-06-16 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001540 |
| 2023-06-17 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001560 |
| 2023-06-18 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001550 |
| 2023-06-19 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001560 |
| 2023-06-20 | $0.0001740 | $0.0001610 | $0.0001790 | $0.0001610 |
| 2023-06-21 | $0.0001610 | $0.0001700 | $0.0001890 | $0.0001510 |
| 2023-06-22 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-06-23 | $0.0001680 | $0.0001700 | $0.0002080 | $0.0001520 |
| 2023-06-24 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-06-25 | $0.0001690 | $0.0001710 | $0.0001900 | $0.0001520 |
| 2023-06-26 | $0.0001710 | $0.0001670 | $0.0001860 | $0.0001490 |
| 2023-06-27 | $0.0001670 | $0.0001510 | $0.0001700 | $0.0001320 |
| 2023-06-28 | $0.0001510 | $0.0001640 | $0.0001640 | $0.0001280 |
| 2023-06-29 | $0.0001640 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2023-06-30 | $0.0001480 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-01 | $0.0001550 | $0.0001730 | $0.0001730 | $0.0001540 |
| 2023-07-02 | $0.0001730 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-03 | $0.0001550 | $0.0001560 | $0.0001760 | $0.0001370 |
| 2023-07-04 | $0.0001560 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-05 | $0.0001550 | $0.0001720 | $0.0001720 | $0.0001530 |
| 2023-07-06 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001480 |
| 2023-07-07 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001500 |
| 2023-07-08 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001490 |
| 2023-07-09 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001490 |
| 2023-07-10 | $0.0001680 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2023-07-11 | $0.0001500 | $0.0001500 | $0.0001690 | $0.0001320 |
| 2023-07-12 | $0.0001500 | $0.0001680 | $0.0001680 | $0.0001500 |
| 2023-07-13 | $0.0001680 | $0.0002210 | $0.0002210 | $0.0001600 |
| 2023-07-14 | $0.0002210 | $0.0001740 | $0.0002330 | $0.0001550 |
| 2023-07-15 | $0.0001740 | $0.0001740 | $0.0001930 | $0.0001550 |
| 2023-07-16 | $0.0001740 | $0.0001730 | $0.0002120 | $0.0001540 |
| 2023-07-17 | $0.0001730 | $0.0001910 | $0.0001910 | $0.0001530 |
| 2023-07-18 | $0.0001910 | $0.0001710 | $0.0001900 | $0.0001710 |
| 2023-07-19 | $0.0001710 | $0.0001700 | $0.0001890 | $0.0001700 |
| 2023-07-20 | $0.0001700 | $0.0001890 | $0.0001890 | $0.0001700 |
| 2023-07-21 | $0.0001890 | $0.0001700 | $0.0001890 | $0.0001700 |
| 2023-07-22 | $0.0001700 | $0.0001680 | $0.0002050 | $0.0001680 |
| 2023-07-23 | $0.0001680 | $0.0001890 | $0.0002460 | $0.0001700 |
| 2023-07-24 | $0.0001890 | $0.0001660 | $0.0001850 | $0.0001480 |
| 2023-07-25 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001490 |
| 2023-07-26 | $0.0001670 | $0.0001500 | $0.0001680 | $0.0001500 |
| 2023-07-27 | $0.0001500 | $0.0001680 | $0.0001680 | $0.0001490 |
| 2023-07-28 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-07-29 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-07-30 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001490 |
| 2023-07-31 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001480 |
| 2023-08-01 | $0.0001670 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2023-08-02 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001470 |
| 2023-08-03 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001470 |
| 2023-08-04 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-08-05 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001470 |
| 2023-08-06 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001460 |
| 2023-08-07 | $0.0001640 | $0.0001460 | $0.0001640 | $0.0001460 |
| 2023-08-08 | $0.0001460 | $0.0001670 | $0.0001670 | $0.0001480 |
| 2023-08-09 | $0.0001670 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2023-08-10 | $0.0001480 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2023-08-11 | $0.0001480 | $0.0001480 | $0.0002030 | $0.0001480 |
| 2023-08-12 | $0.0001480 | $0.0001480 | $0.0001660 | $0.0001480 |
| 2023-08-13 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-14 | $0.0001470 | $0.0001660 | $0.0002030 | $0.0001480 |
| 2023-08-15 | $0.0001660 | $0.0001460 | $0.0001830 | $0.0001460 |
| 2023-08-16 | $0.0001460 | $0.0001440 | $0.0001810 | $0.0001440 |
| 2023-08-17 | $0.0001440 | $0.0001510 | $0.0001680 | $0.0001340 |
| 2023-08-18 | $0.0001510 | $0.0001330 | $0.0001500 | $0.0001330 |
| 2023-08-19 | $0.0001330 | $0.0001500 | $0.0001670 | $0.0001340 |
| 2023-08-20 | $0.0001500 | $0.0001350 | $0.0001520 | $0.0001350 |
| 2023-08-21 | $0.0001350 | $0.0001330 | $0.0001670 | $0.0001330 |
| 2023-08-22 | $0.0001330 | $0.0001310 | $0.0001630 | $0.0001310 |
| 2023-08-23 | $0.0001310 | $0.0001340 | $0.0001510 | $0.0001340 |
| 2023-08-24 | $0.0001340 | $0.0001330 | $0.0001490 | $0.0001160 |
| 2023-08-25 | $0.0001330 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2023-08-26 | $0.0001320 | $0.0001320 | $0.0001480 | $0.0001320 |
| 2023-08-27 | $0.0001320 | $0.0001330 | $0.0001490 | $0.0001330 |
| 2023-08-28 | $0.0001330 | $0.0001320 | $0.0001820 | $0.0001320 |
| 2023-08-29 | $0.0001320 | $0.0001380 | $0.0001560 | $0.0001380 |
| 2023-08-30 | $0.0001380 | $0.0001360 | $0.0001540 | $0.0001190 |
| 2023-08-31 | $0.0001360 | $0.0001320 | $0.0001480 | $0.0001320 |
| 2023-09-01 | $0.0001320 | $0.0001300 | $0.0001630 | $0.0001140 |
| 2023-09-02 | $0.0001300 | $0.0001310 | $0.0001470 | $0.0001150 |
| 2023-09-03 | $0.0001310 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2023-09-04 | $0.0001310 | $0.0001300 | $0.0001470 | $0.0001140 |
| 2023-09-05 | $0.0001300 | $0.0001310 | $0.0001470 | $0.0001140 |
| 2023-09-06 | $0.0001310 | $0.0001310 | $0.0001470 | $0.0001140 |
| 2023-09-07 | $0.0001310 | $0.0001150 | $0.0001320 | $0.0000990 |
| 2023-09-08 | $0.0001150 | $0.0001140 | $0.0001470 | $0.0001140 |
| 2023-09-09 | $0.0001140 | $0.0001140 | $0.0001310 | $0.0001140 |
| 2023-09-10 | $0.0001140 | $0.0001290 | $0.0001460 | $0.0001130 |
| 2023-09-11 | $0.0001290 | $0.0001240 | $0.0001240 | $0.0001090 |
| 2023-09-12 | $0.0001240 | $0.0001120 | $0.0001270 | $0.0001120 |
| 2023-09-13 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-09-14 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-09-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-09-16 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-09-17 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-09-18 | $0.0001140 | $0.0001150 | $0.0001310 | $0.0001150 |
| 2023-09-19 | $0.0010690 | $0.0001210 | $0.0010690 | $0.0001170 |
| 2023-09-20 | $0.0001210 | $0.0001180 | $0.0001250 | $0.0001160 |
| 2023-09-21 | $0.0001180 | $0.0001190 | $0.0001250 | $0.0001160 |
| 2023-09-22 | $0.0001190 | $0.0001210 | $0.0001240 | $0.0001160 |
| 2023-09-23 | $0.0001120 | $0.0001120 | $0.0001280 | $0.0001120 |
| 2023-09-24 | $0.0001120 | $0.0001110 | $0.0001270 | $0.0001110 |
| 2023-09-25 | $0.0001110 | $0.0001110 | $0.0001270 | $0.0001110 |
| 2023-09-26 | $0.0001110 | $0.0001280 | $0.0001280 | $0.0001120 |
| 2023-09-27 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001120 |
| 2023-09-28 | $0.0001280 | $0.0001160 | $0.0001320 | $0.0001160 |
| 2023-09-29 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-09-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-01 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-10-02 | $0.0001210 | $0.0001330 | $0.0001330 | $0.0001160 |
| 2023-10-03 | $0.0001330 | $0.0001160 | $0.0001330 | $0.0001160 |
| 2023-10-04 | $0.0001160 | $0.0001150 | $0.0001320 | $0.0001150 |
| 2023-10-05 | $0.0001150 | $0.0001290 | $0.0001450 | $0.0001130 |
| 2023-10-06 | $0.0001290 | $0.0001320 | $0.0001480 | $0.0001150 |
| 2023-10-07 | $0.0001320 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2023-10-08 | $0.0001310 | $0.0001470 | $0.0001470 | $0.0001310 |
| 2023-10-09 | $0.0001470 | $0.0001420 | $0.0001900 | $0.0001260 |
| 2023-10-10 | $0.0001420 | $0.0001250 | $0.0001570 | $0.0001250 |
| 2023-10-11 | $0.0001250 | $0.0001570 | $0.0001570 | $0.0001250 |
| 2023-10-12 | $0.0001570 | $0.0001380 | $0.0001690 | $0.0001230 |
| 2023-10-13 | $0.0001380 | $0.0001400 | $0.0001550 | $0.0001240 |
| 2023-10-14 | $0.0001400 | $0.0001240 | $0.0001560 | $0.0001240 |
| 2023-10-15 | $0.0001240 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2023-10-16 | $0.0001250 | $0.0001440 | $0.0001760 | $0.0001280 |
| 2023-10-17 | $0.0001440 | $0.0001410 | $0.0001720 | $0.0001410 |
| 2023-10-18 | $0.0001410 | $0.0001410 | $0.0001560 | $0.0001410 |
| 2023-10-19 | $0.0001410 | $0.0001410 | $0.0001570 | $0.0001410 |
| 2023-10-20 | $0.0001410 | $0.0001440 | $0.0001600 | $0.0001280 |
| 2023-10-21 | $0.0001440 | $0.0001470 | $0.0001630 | $0.0001300 |
| 2023-10-22 | $0.0001470 | $0.0001660 | $0.0001830 | $0.0001330 |
| 2023-10-23 | $0.0001660 | $0.0001770 | $0.0002300 | $0.0001590 |
| 2023-10-24 | $0.0001770 | $0.0001780 | $0.0001960 | $0.0001610 |
| 2023-10-25 | $0.0001780 | $0.0001790 | $0.0001970 | $0.0001610 |
| 2023-10-26 | $0.0001790 | $0.0001620 | $0.0001980 | $0.0001440 |
| 2023-10-27 | $0.0001620 | $0.0001780 | $0.0001960 | $0.0001600 |
| 2023-10-28 | $0.0001780 | $0.0001950 | $0.0001950 | $0.0001600 |
| 2023-10-29 | $0.0001950 | $0.0001620 | $0.0001980 | $0.0001620 |
| 2023-10-30 | $0.0001620 | $0.0001630 | $0.0002170 | $0.0001630 |
| 2023-10-31 | $0.0001630 | $0.0001630 | $0.0002180 | $0.0001630 |
| 2023-11-01 | $0.0001630 | $0.0000920 | $0.0001850 | $0.0000740 |
| 2023-11-02 | $0.0000920 | $0.0000540 | $0.0001080 | $0.0000360 |
| 2023-11-03 | $0.0000540 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2023-11-04 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000530 |
Рынок
SafeMoon V2 Crypto Market
| Пара | обмен |
|---|---|
| SFM/USDT | bitmart |
| SFM/BTC | digifinex |
| SFM/ETH | digifinex |
| SFM/USDT | digifinex |
| SFM/USDT | gateio |
| SFM/USDT | lbank |
| SFM/USDT | mexc |
| SFM/WBNB | pancakeswap |
| SFM/USDT | xtpub |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения