Shrapnel - Жить Shrapnel цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Shrapnel Crypto Coin Rank 745

718,114,680 SHRAP

24ч

47 BTC

1 H

1.52 %

24 H

20.83 %

7 d

3.03 %

сегодня Shrapnel цена в долларах США в настоящее время 0.0384 USD, и если он преобразуется в Bitcoin является 0.00000051 BTC. Всего 718,114,680 SHRAP в настоящее время распространяются на рынке. Shrapnel цены в настоящее время испытывают изменение 20.83 %, проверять все криптовалюты. За последние 24 часа 0.036 M US dollars Shrapnel торгуется на Crypto Exchanges. Получить Shrapnel's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Shrapnel

символ

SHRAP

алгоритм

N/A

BTC цена

0.00000051 BTC

BTC рынок

366 BTC

BTC 24h Vol

47 BTC

Все добыденные монеты

718,114,680 SHRAP

1.52 %

24h

20.83 %

3.03 %

N/A

Веб-сайт

N/A

SHRAP Диаграммы

SHRAP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-14	$0.3603000	$0.3198000	$0.3507000	$0.3174000
2024-03-15	$0.3198000	$0.3000000	$0.3098000	$0.2993000
2024-03-16	$0.3000000	$0.2904000	$0.2913000	$0.2813000
2024-03-17	$0.2904000	$0.3296000	$0.3304000	$0.2976000
2024-03-18	$0.3296000	$0.3192000	$0.3248000	$0.3162000
2024-03-19	$0.3192000	$0.2481000	$0.2876000	$0.2456000
2024-03-20	$0.2481000	$0.2991000	$0.3153000	$0.2745000
2024-03-21	$0.2991000	$0.2935000	$0.3017000	$0.2935000
2024-03-22	$0.2935000	$0.2746000	$0.2809000	$0.2725000
2024-03-23	$0.2746000	$0.2739000	$0.2765000	$0.2703000
2024-03-24	$0.2739000	$0.2857000	$0.2901000	$0.2814000
2024-03-25	$0.2857000	$0.2805000	$0.3015000	$0.2732000
2024-03-26	$0.2805000	$0.2754000	$0.2803000	$0.2695000
2024-03-27	$0.2754000	$0.2619000	$0.2728000	$0.2567000
2024-03-28	$0.2619000	$0.2968000	$0.3005000	$0.2658000
2024-03-29	$0.2968000	$0.2815000	$0.2938000	$0.2764000
2024-03-30	$0.2815000	$0.2814000	$0.2856000	$0.2798000
2024-03-31	$0.2814000	$0.2660000	$0.2965000	$0.2660000
2024-04-01	$0.2660000	$0.2893000	$0.3123000	$0.2524000
2024-04-02	$0.2893000	$0.2466000	$0.2729000	$0.2466000
2024-04-03	$0.2466000	$0.2648000	$0.2869000	$0.2491000
2024-04-04	$0.2648000	$0.2858000	$0.2871000	$0.2530000
2024-04-05	$0.2858000	$0.2592000	$0.2850000	$0.2452000
2024-04-06	$0.2592000	$0.2369000	$0.2693000	$0.2353000
2024-04-07	$0.2369000	$0.2406000	$0.2790000	$0.2388000
2024-04-08	$0.2406000	$0.2709000	$0.2954000	$0.2469000
2024-04-09	$0.2709000	$0.2748000	$0.2775000	$0.2262000
2024-04-10	$0.2748000	$0.2288000	$0.2793000	$0.2254000
2024-04-11	$0.2288000	$0.2228000	$0.2532000	$0.2207000
2024-04-12	$0.2228000	$0.2271000	$0.2321000	$0.2002000
2024-04-13	$0.2271000	$0.2024000	$0.2113000	$0.1787000
2024-04-14	$0.2024000	$0.2236000	$0.2249000	$0.1881000
2024-04-15	$0.2236000	$0.1819000	$0.2218000	$0.1816000
2024-04-16	$0.1819000	$0.1926000	$0.2134000	$0.1802000
2024-04-17	$0.1926000	$0.1746000	$0.2096000	$0.1738000
2024-04-18	$0.1746000	$0.1794000	$0.1973000	$0.1785000
2024-04-19	$0.1794000	$0.1687000	$0.1948000	$0.1678000
2024-04-20	$0.1687000	$0.2102000	$0.2128000	$0.1710000
2024-04-21	$0.2102000	$0.2099000	$0.2106000	$0.2092000
2024-04-22	$0.2008000	$0.1975000	$0.2068000	$0.1778000
2024-04-23	$0.1975000	$0.2042000	$0.2071000	$0.1758000
2024-04-24	$0.2042000	$0.1642000	$0.2003000	$0.1620000
2024-04-25	$0.1642000	$0.1685000	$0.1839000	$0.1500000
2024-04-26	$0.1685000	$0.1364000	$0.1701000	$0.1315000
2024-04-27	$0.1364000	$0.1687000	$0.1702000	$0.1417000
2024-04-28	$0.1687000	$0.1578000	$0.1698000	$0.1390000
2024-04-29	$0.1578000	$0.1564000	$0.1602000	$0.1400000
2024-04-30	$0.1564000	$0.1434000	$0.1493000	$0.1159000
2024-05-01	$0.1434000	$0.1351000	$0.1433000	$0.1183000
2024-05-02	$0.1351000	$0.1653000	$0.1653000	$0.1198000
2024-05-03	$0.1653000	$0.1589000	$0.1723000	$0.1382000
2024-05-04	$0.1589000	$0.1376000	$0.1637000	$0.1367000
2024-05-05	$0.1376000	$0.1335000	$0.1540000	$0.1307000
2024-05-06	$0.1335000	$0.1493000	$0.1511000	$0.1271000
2024-05-07	$0.1493000	$0.1313000	$0.1481000	$0.1271000
2024-05-08	$0.1313000	$0.1331000	$0.1480000	$0.1147000
2024-05-09	$0.1331000	$0.1407000	$0.1429000	$0.1200000
2024-05-10	$0.1407000	$0.1210000	$0.1365000	$0.1164000
2024-05-11	$0.1210000	$0.1086000	$0.1374000	$0.1074000
2024-05-12	$0.1086000	$0.1095000	$0.1240000	$0.1058000
2024-05-13	$0.1095000	$0.1127000	$0.1233000	$0.0974
2024-05-14	$0.1127000	$0.1049000	$0.1265000	$0.0926
2024-05-15	$0.1049000	$0.0983	$0.1160000	$0.0902
2024-05-16	$0.0983	$0.0876	$0.1117000	$0.0722
2024-05-17	$0.0876	$0.1298000	$0.1333000	$0.0908
2024-05-18	$0.1298000	$0.1297000	$0.1433000	$0.1110000
2024-05-19	$0.1297000	$0.1278000	$0.1344000	$0.1032000
2024-05-20	$0.1278000	$0.1449000	$0.1632000	$0.1167000
2024-05-21	$0.1449000	$0.1365000	$0.1499000	$0.1029000
2024-05-22	$0.1365000	$0.1216000	$0.1400000	$0.0989
2024-05-23	$0.1216000	$0.1032000	$0.1423000	$0.1004000
2024-05-24	$0.1032000	$0.0988	$0.1228000	$0.0946
2024-05-25	$0.0988	$0.1340000	$0.1344000	$0.0976
2024-05-26	$0.1340000	$0.1047000	$0.1377000	$0.1041000
2024-05-27	$0.1047000	$0.1155000	$0.1458000	$0.1056000
2024-05-28	$0.1155000	$0.1212000	$0.1372000	$0.1026000
2024-05-29	$0.1212000	$0.1052000	$0.1223000	$0.0952
2024-05-30	$0.1052000	$0.1065000	$0.1303000	$0.1029000
2024-05-31	$0.1065000	$0.1192000	$0.1242000	$0.0871
2024-06-01	$0.1192000	$0.1042000	$0.1238000	$0.0921
2024-06-02	$0.1042000	$0.1265000	$0.1401000	$0.1024000
2024-06-03	$0.1265000	$0.1076000	$0.1314000	$0.1053000
2024-06-04	$0.1076000	$0.1199000	$0.1547000	$0.0984
2024-06-05	$0.1199000	$0.0974	$0.1265000	$0.0914
2024-06-06	$0.0974	$0.1157000	$0.1274000	$0.0932
2024-06-07	$0.1157000	$0.0959	$0.1121000	$0.0889
2024-06-08	$0.0959	$0.0901	$0.1105000	$0.0795
2024-06-09	$0.0901	$0.0908	$0.1052000	$0.0892
2024-06-10	$0.0908	$0.0872	$0.1050000	$0.0823
2024-06-11	$0.0872	$0.1082000	$0.1121000	$0.0798
2024-06-12	$0.1082000	$0.0804	$0.1180000	$0.0773
2024-06-13	$0.0804	$0.0824	$0.1112000	$0.0766
2024-06-14	$0.0824	$0.0774	$0.0925	$0.0764
2024-06-15	$0.0774	$0.0848	$0.0983	$0.0793
2024-06-16	$0.0848	$0.0872	$0.0964	$0.0841
2024-06-17	$0.0872	$0.0876	$0.0964	$0.0784
2024-06-18	$0.0876	$0.0851	$0.0923	$0.0609
2024-06-19	$0.0851	$0.0835	$0.0926	$0.0722
2024-06-20	$0.0835	$0.0749	$0.0952	$0.0688
2024-06-21	$0.0749	$0.0720	$0.0913	$0.0681
2024-06-22	$0.0720	$0.0698	$0.0856	$0.0610
2024-06-23	$0.0698	$0.0682	$0.0756	$0.0527
2024-06-24	$0.0682	$0.0624	$0.0740	$0.0550
2024-06-25	$0.0624	$0.0729	$0.0763	$0.0618
2024-06-26	$0.0729	$0.0738	$0.0814	$0.0618
2024-06-27	$0.0738	$0.0679	$0.0768	$0.0626
2024-06-28	$0.0711	$0.0681	$0.0734	$0.0675
2024-06-29	$0.0681	$0.0671	$0.0704	$0.0664
2024-06-30	$0.0671	$0.0667	$0.0694	$0.0653
2024-07-01	$0.0667	$0.0668	$0.0699	$0.0664
2024-07-02	$0.0668	$0.0656	$0.0762	$0.0647
2024-07-03	$0.0656	$0.0608	$0.0669	$0.0599
2024-07-04	$0.0608	$0.0606	$0.0656	$0.0524
2024-07-05	$0.0606	$0.0548	$0.0629	$0.0507
2024-07-06	$0.0548	$0.0684	$0.0685	$0.0520
2024-07-07	$0.0684	$0.0620	$0.0689	$0.0613
2024-07-08	$0.0620	$0.0554	$0.0643	$0.0534
2024-07-09	$0.0554	$0.0582	$0.0588	$0.0530
2024-07-10	$0.0582	$0.0554	$0.0658	$0.0554
2024-07-11	$0.0554	$0.0571	$0.0590	$0.0526
2024-07-12	$0.0571	$0.0541	$0.0578	$0.0533
2024-07-13	$0.0541	$0.0553	$0.0583	$0.0535
2024-07-14	$0.0553	$0.0614	$0.0637	$0.0543
2024-07-15	$0.0614	$0.0570	$0.0662	$0.0556
2024-07-16	$0.0570	$0.0593	$0.0657	$0.0559
2024-07-17	$0.0593	$0.0610	$0.0614	$0.0559
2024-07-18	$0.0610	$0.0565	$0.0610	$0.0563
2024-07-19	$0.0565	$0.0624	$0.0690	$0.0560
2024-07-20	$0.0624	$0.0700	$0.0744	$0.0622
2024-07-21	$0.0700	$0.0784	$0.0784	$0.0656
2024-07-22	$0.0784	$0.0695	$0.0790	$0.0691
2024-07-23	$0.0695	$0.0646	$0.0707	$0.0642
2024-07-24	$0.0646	$0.0589	$0.0666	$0.0589
2024-07-25	$0.0589	$0.0527	$0.0605	$0.0526
2024-07-26	$0.0527	$0.0544	$0.0563	$0.0524
2024-07-27	$0.0544	$0.0562	$0.0571	$0.0541
2024-07-28	$0.0562	$0.0567	$0.0589	$0.0555
2024-07-29	$0.0567	$0.0562	$0.0589	$0.0557
2024-07-30	$0.0562	$0.0554	$0.0575	$0.0553
2024-07-31	$0.0554	$0.0523	$0.0561	$0.0452900
2024-08-01	$0.0523	$0.0519	$0.0543	$0.0472400
2024-08-02	$0.0519	$0.0482000	$0.0537	$0.0438000
2024-08-03	$0.0482000	$0.0424400	$0.0532	$0.0401100
2024-08-04	$0.0424400	$0.0420400	$0.0496300	$0.0376000
2024-08-05	$0.0420400	$0.0405400	$0.0452900	$0.0333800
2024-08-06	$0.0405400	$0.0408800	$0.0464900	$0.0363600
2024-08-07	$0.0408800	$0.0366500	$0.0461300	$0.0359600
2024-08-08	$0.0366500	$0.0400900	$0.0444700	$0.0358100
2024-08-09	$0.0400900	$0.0364400	$0.0408600	$0.0363700
2024-08-10	$0.0364400	$0.0357400	$0.0381100	$0.0350100
2024-08-11	$0.0357400	$0.0313400	$0.0357600	$0.0311500
2024-08-12	$0.0313400	$0.0305700	$0.0321500	$0.0279000
2024-08-13	$0.0305700	$0.0292800	$0.0306100	$0.0275100
2024-08-14	$0.0292800	$0.0339900	$0.0356400	$0.0284700
2024-08-15	$0.0339900	$0.0302900	$0.0348400	$0.0282000
2024-08-16	$0.0302900	$0.0312500	$0.0329000	$0.0284700
2024-08-17	$0.0312500	$0.0301600	$0.0312600	$0.0300100
2024-08-18	$0.0301600	$0.0297800	$0.0321000	$0.0269100
2024-08-19	$0.0297800	$0.0252500	$0.0308200	$0.0235900
2024-08-20	$0.0252500	$0.0252400	$0.0278100	$0.0250100
2024-08-21	$0.0252400	$0.0264300	$0.0266400	$0.0236800
2024-08-22	$0.0264300	$0.0287000	$0.0325700	$0.0264300
2024-08-23	$0.0287000	$0.0343100	$0.0352300	$0.0283600
2024-08-24	$0.0343100	$0.0343300	$0.0360300	$0.0341900
2024-08-25	$0.0415600	$0.0377100	$0.0424800	$0.0350400
2024-08-26	$0.0377100	$0.0298100	$0.0393300	$0.0296000
2024-08-27	$0.0298100	$0.0285100	$0.0307600	$0.0283100
2024-08-28	$0.0285100	$0.0283100	$0.0329500	$0.0234200
2024-08-29	$0.0283100	$0.0286700	$0.0287000	$0.0283100

Shrapnel News

Collect Fragments in Shrapnel STX3...

Avalanche Game ‘Shrapnel’ Now Lets...

Web3 gaming reception shifts from s...

Avalanche steals the show at GDC 20...

‘Shrapnel’ Game Tweaks Token Schedu...

Shrapnel To Permanently Ban Users F...

Связанные монеты

Polylastic

Tether EURt

EtherRock404

WEMIX

Silver

Shibarium Wrapp...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Shrapnel
SHRAP Coin Values SHRAP

Shrapnel valuesUSD Цена
$ 0.0384

Shrapnel BTC Цена
0.00000051

Shrapnel 24ч
$ 3,568,389

Shrapnel Рейтинг Рынка
$ 27,549,399

Shrapnel SHRAP Coin Values SHRAP

Shrapnel valuesUSD Цена $ 0.0384

Shrapnel BTC Цена 0.00000051

Shrapnel 24ч $ 3,568,389

Shrapnel Рейтинг Рынка $ 27,549,399

Share Shrapnel Price

Shrapnel Цена Диаграммы

Shrapnel Цена Диаграммa высокой/низкой цены

Shrapnel Crypto Technology

Shrapnel
SHRAP Coin Values SHRAP

Shrapnel valuesUSD Цена
$ 0.0384

Shrapnel BTC Цена
0.00000051

Shrapnel 24ч
$ 3,568,389

Shrapnel Рейтинг Рынка
$ 27,549,399