Songbird - Жить Songbird цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Songbird Crypto Coin Rank 3225

N/A

24ч

4 BTC

1 H

0.39 %

24 H

-0.23 %

7 d

3.00 %

сегодня Songbird цена в долларах США в настоящее время 0.0069 USD, и если он преобразуется в Bitcoin является 0.00000012 BTC. Всего N/A в настоящее время распространяются на рынке. Songbird цены в настоящее время испытывают изменение -0.23 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Songbird торгуется на Crypto Exchanges. Получить Songbird's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Songbird

символ

SGB

алгоритм

N/A

BTC цена

0.00000012 BTC

BTC рынок

0 BTC

BTC 24h Vol

4 BTC

Все добыденные монеты

0 SGB

0.39 %

24h

-0.23 %

3.00 %

N/A

Веб-сайт

N/A

SGB Диаграммы

SGB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-01-17	$0.0119900	$0.0116200	$0.0120100	$0.0113700
2023-01-18	$0.0116200	$0.0112700	$0.0119700	$0.0111100
2023-01-19	$0.0112700	$0.0115000	$0.0117300	$0.0109500
2023-01-20	$0.0115000	$0.0120900	$0.0120900	$0.0110700
2023-01-21	$0.0120900	$0.0118800	$0.0123000	$0.0114000
2023-01-22	$0.0118800	$0.0114800	$0.0118800	$0.0110600
2023-01-23	$0.0114800	$0.0111100	$0.0117900	$0.0102500
2023-01-24	$0.0111100	$0.0106900	$0.0112300	$0.0104300
2023-01-25	$0.0106900	$0.0104300	$0.0108300	$0.0101800
2023-01-26	$0.0104300	$0.0106000	$0.0107900	$0.0100800
2023-01-27	$0.0106000	$0.0104100	$0.0108100	$0.0100600
2023-01-28	$0.0104100	$0.0112200	$0.0114700	$0.0101400
2023-01-29	$0.0112200	$0.0109800	$0.0113900	$0.0107800
2023-01-30	$0.0109800	$0.0106400	$0.0113800	$0.0105700
2023-01-31	$0.0106400	$0.0108200	$0.0112300	$0.0104200
2023-02-01	$0.0108200	$0.0114000	$0.0116800	$0.0106200
2023-02-02	$0.0114000	$0.0115300	$0.0123300	$0.0110300
2023-02-03	$0.0115300	$0.0116100	$0.0119200	$0.0111200
2023-02-04	$0.0116100	$0.0112600	$0.0119800	$0.0110000
2023-02-05	$0.0112600	$0.0111200	$0.0126500	$0.0101100
2023-02-06	$0.0111200	$0.0111100	$0.0114000	$0.0107400
2023-02-07	$0.0111100	$0.0109100	$0.0116900	$0.0105900
2023-02-08	$0.0109100	$0.0107900	$0.0114100	$0.0104100
2023-02-09	$0.0107900	$0.0106100	$0.0110900	$0.0106000
2023-02-10	$0.0106100	$0.0108100	$0.0111800	$0.0105000
2023-02-11	$0.0108100	$0.0106000	$0.0111800	$0.0100600
2023-02-12	$0.0106000	$0.0106000	$0.0108700	$0.0101400
2023-02-13	$0.0106000	$0.0100100	$0.0106000	$0.009695
2023-02-14	$0.0100100	$0.0104900	$0.0106000	$0.0099060
2023-02-15	$0.0104900	$0.0104200	$0.0106700	$0.0101900
2023-02-16	$0.0104200	$0.0105000	$0.0107000	$0.0102000
2023-02-17	$0.0105000	$0.0103400	$0.0107000	$0.0103000
2023-02-18	$0.0103400	$0.0104200	$0.0107000	$0.0100400
2023-02-19	$0.0104200	$0.0103400	$0.0106600	$0.0100600
2023-02-20	$0.0103400	$0.0104300	$0.0105000	$0.0101400
2023-02-21	$0.0104300	$0.0102600	$0.0105500	$0.0100100
2023-02-22	$0.0102600	$0.0101900	$0.0103900	$0.0099470
2023-02-23	$0.0101900	$0.0101100	$0.0103400	$0.0100100
2023-02-24	$0.0101100	$0.009505	$0.0104300	$0.007135
2023-02-25	$0.009505	$0.009691	$0.0100800	$0.009325
2023-02-26	$0.009691	$0.009693	$0.009717	$0.009283
2023-02-27	$0.009693	$0.009362	$0.0099790	$0.009291
2023-02-28	$0.009362	$0.008912	$0.009362	$0.008445
2023-03-01	$0.008912	$0.008993	$0.009656	$0.008484
2023-03-02	$0.008993	$0.008935	$0.009232	$0.008746
2023-03-03	$0.008935	$0.009041	$0.009311	$0.008511
2023-03-04	$0.009041	$0.008941	$0.009208	$0.008780
2023-03-05	$0.008941	$0.008793	$0.009115	$0.008542
2023-03-06	$0.008793	$0.008925	$0.0100800	$0.008455
2023-03-07	$0.008925	$0.008556	$0.008952	$0.008208
2023-03-08	$0.008556	$0.008012	$0.008773	$0.007777
2023-03-09	$0.008012	$0.007887	$0.008725	$0.007859
2023-03-10	$0.007887	$0.008213	$0.009452	$0.007677
2023-03-11	$0.008213	$0.008187	$0.008481	$0.007622
2023-03-12	$0.008187	$0.008197	$0.008377	$0.007787
2023-03-13	$0.008197	$0.008301	$0.008786	$0.007811
2023-03-14	$0.008301	$0.008206	$0.008913	$0.008194
2023-03-15	$0.008206	$0.008144	$0.008842	$0.007911
2023-03-16	$0.008144	$0.008115	$0.008617	$0.007918
2023-03-17	$0.008115	$0.008200	$0.008720	$0.007883
2023-03-18	$0.008200	$0.008102	$0.008515	$0.007910
2023-03-19	$0.008102	$0.008104	$0.008528	$0.007907
2023-03-20	$0.008104	$0.007636	$0.008491	$0.007502
2023-03-21	$0.007636	$0.007713	$0.007886	$0.007309
2023-03-22	$0.007713	$0.007490	$0.007975	$0.007189
2023-03-23	$0.007490	$0.007401	$0.007992	$0.007293
2023-03-24	$0.007401	$0.007406	$0.007888	$0.007206
2023-03-25	$0.007406	$0.007410	$0.007909	$0.007175
2023-03-26	$0.007410	$0.007425	$0.007699	$0.007241
2023-03-27	$0.007425	$0.007406	$0.007917	$0.007203
2023-03-28	$0.007406	$0.008180	$0.008484	$0.007362
2023-03-29	$0.008180	$0.009289	$0.0121200	$0.008084
2023-03-30	$0.009289	$0.009485	$0.0101900	$0.008999
2023-03-31	$0.009485	$0.009690	$0.009895	$0.009198
2023-04-01	$0.009690	$0.009400	$0.009706	$0.009008
2023-04-02	$0.009400	$0.009399	$0.009701	$0.008529
2023-04-03	$0.009399	$0.008798	$0.009495	$0.008604
2023-04-04	$0.008798	$0.008994	$0.009097	$0.008524
2023-04-05	$0.008994	$0.009200	$0.009599	$0.008897
2023-04-06	$0.009200	$0.009299	$0.0100900	$0.009200
2023-04-07	$0.009299	$0.009597	$0.0099040	$0.009006
2023-04-08	$0.009597	$0.009098	$0.009599	$0.008900
2023-04-09	$0.009098	$0.009100	$0.009303	$0.008800
2023-04-10	$0.009100	$0.009308	$0.009575	$0.008711
2023-04-11	$0.009308	$0.009705	$0.0101000	$0.009008
2023-04-12	$0.009705	$0.009403	$0.009793	$0.009029
2023-04-13	$0.009403	$0.009689	$0.009882	$0.009204
2023-04-14	$0.009689	$0.009593	$0.009883	$0.009397
2023-04-15	$0.009593	$0.009503	$0.009803	$0.009305
2023-04-16	$0.009503	$0.009603	$0.009698	$0.009323
2023-04-17	$0.009603	$0.0100200	$0.0100200	$0.009500
2023-04-18	$0.0100200	$0.0107700	$0.0112600	$0.009800
2023-04-19	$0.0107700	$0.009821	$0.0111600	$0.009613
2023-04-20	$0.009821	$0.009799	$0.0104000	$0.009505
2023-04-21	$0.009799	$0.009390	$0.009799	$0.009197
2023-04-22	$0.009390	$0.009403	$0.009688	$0.009012
2023-04-23	$0.009403	$0.009306	$0.009700	$0.008993
2023-04-24	$0.009306	$0.009087	$0.009398	$0.008803
2023-04-25	$0.009087	$0.009098	$0.009299	$0.008899
2023-04-26	$0.009098	$0.009201	$0.009414	$0.009011
2023-04-27	$0.009201	$0.009609	$0.0099740	$0.009013
2023-04-28	$0.009609	$0.009709	$0.0099900	$0.009509
2023-04-29	$0.009709	$0.009503	$0.0100600	$0.009499
2023-04-30	$0.009503	$0.009592	$0.0100100	$0.009098
2023-05-01	$0.009592	$0.009307	$0.009703	$0.008936
2023-05-02	$0.009307	$0.009203	$0.009501	$0.008796
2023-05-03	$0.009203	$0.009098	$0.009291	$0.008683
2023-05-04	$0.009098	$0.009089	$0.009344	$0.008816
2023-05-05	$0.009089	$0.008713	$0.009371	$0.008517
2023-05-06	$0.008713	$0.008411	$0.008900	$0.008217
2023-05-07	$0.008411	$0.008407	$0.008676	$0.008135
2023-05-08	$0.008407	$0.007996	$0.008432	$0.007341
2023-05-09	$0.007996	$0.008100	$0.008390	$0.007890
2023-05-10	$0.008100	$0.008342	$0.008903	$0.007933
2023-05-11	$0.008342	$0.008045	$0.008483	$0.007773
2023-05-12	$0.008045	$0.007955	$0.008201	$0.007709
2023-05-13	$0.007955	$0.008301	$0.008401	$0.007725
2023-05-14	$0.008301	$0.008302	$0.008600	$0.008009
2023-05-15	$0.008302	$0.008308	$0.008690	$0.008128
2023-05-16	$0.008308	$0.008796	$0.008801	$0.008215
2023-05-17	$0.008796	$0.008495	$0.009010	$0.008494
2023-05-18	$0.008495	$0.008900	$0.009097	$0.008400
2023-05-19	$0.008900	$0.008691	$0.008900	$0.008403
2023-05-20	$0.008691	$0.008370	$0.008800	$0.008300
2023-05-21	$0.008370	$0.008099	$0.008500	$0.007821
2023-05-22	$0.008099	$0.008000	$0.008194	$0.007800
2023-05-23	$0.008000	$0.008093	$0.008374	$0.007913
2023-05-24	$0.008093	$0.007904	$0.008386	$0.007904
2023-05-25	$0.007904	$0.008054	$0.008198	$0.007809
2023-05-26	$0.008054	$0.008098	$0.008301	$0.007900
2023-05-27	$0.008098	$0.007800	$0.008211	$0.007799
2023-05-28	$0.007800	$0.007904	$0.008274	$0.007700
2023-05-29	$0.007904	$0.007770	$0.008294	$0.007700
2023-05-30	$0.007770	$0.007464	$0.007906	$0.007106
2023-05-31	$0.007464	$0.007003	$0.007464	$0.006631
2023-06-01	$0.007003	$0.006784	$0.007115	$0.006511
2023-06-02	$0.006784	$0.006757	$0.006903	$0.006319
2023-06-03	$0.006757	$0.006617	$0.006891	$0.006301
2023-06-04	$0.006617	$0.006638	$0.006698	$0.006318
2023-06-05	$0.006638	$0.006101	$0.006680	$0.005991
2023-06-06	$0.006101	$0.006151	$0.006181	$0.005208
2023-06-07	$0.006151	$0.005915	$0.006364	$0.005827
2023-06-08	$0.005915	$0.006396	$0.006396	$0.005887
2023-06-09	$0.006396	$0.006592	$0.006828	$0.006185
2023-06-10	$0.006592	$0.005920	$0.006593	$0.005577
2023-06-11	$0.005920	$0.006161	$0.006866	$0.005726
2023-06-12	$0.006161	$0.006087	$0.006470	$0.005960
2023-06-13	$0.006087	$0.005958	$0.006328	$0.005618
2023-06-14	$0.005958	$0.005783	$0.006175	$0.005711
2023-06-15	$0.005783	$0.005411	$0.005885	$0.005338
2023-06-16	$0.005411	$0.005593	$0.005718	$0.005308
2023-06-17	$0.005593	$0.005434	$0.005733	$0.005313
2023-06-18	$0.005434	$0.005508	$0.005609	$0.005410
2023-06-19	$0.005508	$0.005500	$0.005700	$0.005400
2023-06-20	$0.005500	$0.005703	$0.005993	$0.005500
2023-06-21	$0.005703	$0.005979	$0.006000	$0.005448
2023-06-22	$0.005979	$0.006005	$0.006189	$0.005786
2023-06-23	$0.006005	$0.006203	$0.006391	$0.005798
2023-06-24	$0.006203	$0.005998	$0.006404	$0.005912
2023-06-25	$0.005998	$0.005913	$0.006187	$0.005900
2023-06-26	$0.005913	$0.006030	$0.006185	$0.005799
2023-06-27	$0.006030	$0.006073	$0.006442	$0.005884
2023-06-28	$0.006073	$0.006021	$0.006243	$0.005902
2023-06-29	$0.006021	$0.006027	$0.006197	$0.005907
2023-06-30	$0.006027	$0.006191	$0.006301	$0.005883
2023-07-01	$0.006191	$0.006400	$0.006593	$0.006106
2023-07-02	$0.006400	$0.006498	$0.006498	$0.006191
2023-07-03	$0.006498	$0.006312	$0.006498	$0.006213
2023-07-04	$0.006312	$0.006449	$0.006507	$0.006304
2023-07-05	$0.006449	$0.006306	$0.006695	$0.006094
2023-07-06	$0.006306	$0.006394	$0.006599	$0.006296
2023-07-07	$0.006394	$0.006222	$0.006414	$0.006136
2023-07-08	$0.006222	$0.006220	$0.006491	$0.006197
2023-07-09	$0.006220	$0.006209	$0.006400	$0.006199
2023-07-10	$0.006209	$0.006206	$0.006309	$0.006096
2023-07-11	$0.006206	$0.006294	$0.006853	$0.006200
2023-07-12	$0.006294	$0.006199	$0.006395	$0.006005
2023-07-13	$0.006199	$0.006409	$0.007246	$0.006001
2023-07-14	$0.006409	$0.006695	$0.007197	$0.006311
2023-07-15	$0.006695	$0.006399	$0.006707	$0.006307
2023-07-16	$0.006399	$0.006312	$0.006600	$0.006104
2023-07-17	$0.006312	$0.006365	$0.006501	$0.006209
2023-07-18	$0.006365	$0.006299	$0.006503	$0.005682
2023-07-19	$0.006299	$0.006300	$0.006799	$0.006203
2023-07-20	$0.006300	$0.007499	$0.007991	$0.006206
2023-07-21	$0.007499	$0.008196	$0.008688	$0.007402
2023-07-22	$0.008196	$0.008103	$0.008620	$0.007999
2023-07-23	$0.008103	$0.007799	$0.008192	$0.007243
2023-07-24	$0.007799	$0.007395	$0.007906	$0.006902
2023-07-25	$0.007395	$0.007503	$0.007997	$0.007395
2023-07-26	$0.007503	$0.007387	$0.007600	$0.007225
2023-07-27	$0.007387	$0.007600	$0.007796	$0.007302
2023-07-28	$0.007600	$0.007648	$0.007703	$0.007401
2023-07-29	$0.007648	$0.007597	$0.007648	$0.007296
2023-07-30	$0.007597	$0.007322	$0.007597	$0.007199
2023-07-31	$0.007322	$0.007004	$0.007322	$0.006905
2023-08-01	$0.007004	$0.007401	$0.007404	$0.007000
2023-08-02	$0.007401	$0.007178	$0.007411	$0.006935
2023-08-03	$0.007178	$0.007111	$0.007304	$0.006921
2023-08-04	$0.007111	$0.006601	$0.007298	$0.006505
2023-08-05	$0.006601	$0.006463	$0.006795	$0.006204
2023-08-06	$0.006463	$0.006799	$0.006998	$0.006203
2023-08-07	$0.006799	$0.006700	$0.007550	$0.006505
2023-08-08	$0.006700	$0.006603	$0.006976	$0.006594
2023-08-09	$0.006603	$0.006498	$0.006794	$0.006309
2023-08-10	$0.006498	$0.006501	$0.006699	$0.006301
2023-08-11	$0.006501	$0.006334	$0.006603	$0.006106
2023-08-12	$0.006334	$0.006288	$0.006453	$0.006200
2023-08-13	$0.006288	$0.006224	$0.006400	$0.006102
2023-08-14	$0.006224	$0.006000	$0.006396	$0.005907
2023-08-15	$0.006000	$0.006084	$0.006273	$0.005808
2023-08-16	$0.006084	$0.005922	$0.006101	$0.005808
2023-08-17	$0.005922	$0.005695	$0.006010	$0.005496
2023-08-18	$0.005695	$0.005586	$0.005911	$0.005303
2023-08-19	$0.005586	$0.005608	$0.006092	$0.005500
2023-08-20	$0.005608	$0.005606	$0.005897	$0.005501
2023-08-21	$0.005606	$0.005604	$0.005898	$0.005501
2023-08-22	$0.005604	$0.005503	$0.005718	$0.005308
2023-08-23	$0.005503	$0.005599	$0.005694	$0.005488
2023-08-24	$0.005599	$0.005547	$0.005805	$0.005500
2023-08-25	$0.005547	$0.005542	$0.005600	$0.005491
2023-08-26	$0.005542	$0.005510	$0.005694	$0.005500
2023-08-27	$0.005510	$0.005583	$0.005698	$0.005499
2023-08-28	$0.005583	$0.005578	$0.005600	$0.005362
2023-08-29	$0.005578	$0.005900	$0.005993	$0.005406
2023-08-30	$0.005900	$0.005796	$0.006115	$0.005609
2023-08-31	$0.005796	$0.005504	$0.005809	$0.005310
2023-09-01	$0.005504	$0.005604	$0.005700	$0.005006
2023-09-02	$0.005604	$0.005467	$0.005701	$0.005303
2023-09-03	$0.005467	$0.005380	$0.005564	$0.005301
2023-09-04	$0.005380	$0.005399	$0.005498	$0.005200
2023-09-05	$0.005399	$0.005205	$0.005422	$0.0049400
2023-09-06	$0.005205	$0.005275	$0.005400	$0.005181
2023-09-07	$0.005275	$0.005324	$0.005442	$0.005161
2023-09-08	$0.005324	$0.005277	$0.005399	$0.005105
2023-09-09	$0.005277	$0.005101	$0.005400	$0.005004
2023-09-10	$0.005101	$0.005113	$0.005200	$0.0050000
2023-09-11	$0.005113	$0.0049480	$0.005222	$0.0049000
2023-09-12	$0.0049480	$0.0050000	$0.005099	$0.0048030
2023-09-13	$0.0050000	$0.0049000	$0.005099	$0.0046010
2023-09-14	$0.0049000	$0.0048260	$0.0050000	$0.0046020
2023-09-15	$0.0048260	$0.0048000	$0.0050000	$0.0047010
2023-09-16	$0.0048000	$0.0047730	$0.0049000	$0.0046000
2023-09-17	$0.0047730	$0.0047990	$0.0048360	$0.0046820
2023-09-18	$0.0047990	$0.0047990	$0.0048270	$0.0046020
2023-09-19	$0.0047990	$0.0047990	$0.005091	$0.0046070
2023-09-20	$0.0047990	$0.0047940	$0.0048110	$0.0046000
2023-09-21	$0.0047940	$0.0044050	$0.0047940	$0.0041180
2023-09-22	$0.0044050	$0.0045210	$0.0046370	$0.0043530
2023-09-23	$0.0045210	$0.0048940	$0.0048940	$0.0044080
2023-09-24	$0.0048940	$0.0044020	$0.0048960	$0.0043460
2023-09-25	$0.0044020	$0.0044010	$0.0046860	$0.0043070
2023-09-26	$0.0044010	$0.0042310	$0.0044990	$0.0041010
2023-09-27	$0.0042310	$0.0043530	$0.0046820	$0.0042000
2023-09-28	$0.0043530	$0.0043010	$0.0043530	$0.0042020
2023-09-30	$0.0041160	$0.0041990	$0.0042900	$0.0040900
2023-10-01	$0.0041990	$0.0041950	$0.0042070	$0.0041950
2023-10-04	$0.0040000	$0.0040990	$0.0041060	$0.0038130
2023-10-05	$0.0040990	$0.0041990	$0.0043980	$0.0040010
2023-10-06	$0.0041990	$0.0041990	$0.0043990	$0.0041000
2023-10-07	$0.0041990	$0.0041050	$0.0044960	$0.0041000
2023-10-08	$0.0041050	$0.0039990	$0.0043560	$0.0038090
2023-10-09	$0.0039990	$0.0039000	$0.0041000	$0.0038020
2023-10-10	$0.0039000	$0.0039060	$0.0040830	$0.0038620
2023-10-11	$0.0039060	$0.0038060	$0.0040000	$0.0037730
2023-10-12	$0.0038060	$0.0038730	$0.0039970	$0.0037030
2023-10-13	$0.0038730	$0.0038970	$0.0039990	$0.0036140
2023-10-14	$0.0038970	$0.0039000	$0.0040000	$0.0038010
2023-10-15	$0.0039000	$0.0038470	$0.0039960	$0.0038000
2023-10-16	$0.0038470	$0.0038450	$0.0040650	$0.0037880
2023-10-17	$0.0038450	$0.0038490	$0.0039950	$0.0037970
2023-10-18	$0.0038490	$0.0038780	$0.0039880	$0.0038110
2023-10-19	$0.0038780	$0.0038110	$0.0039360	$0.0037870
2023-10-20	$0.0038110	$0.0039060	$0.0039690	$0.0038060
2023-10-21	$0.0039060	$0.0039010	$0.0040000	$0.0038500
2023-10-22	$0.0039010	$0.0039120	$0.0040200	$0.0038210
2023-10-23	$0.0039120	$0.0039900	$0.0040020	$0.0038570
2023-10-24	$0.0039900	$0.0040980	$0.0041080	$0.0038400
2023-10-25	$0.0040980	$0.0041210	$0.0041500	$0.0039550
2023-10-26	$0.0041210	$0.0041760	$0.0043770	$0.0040290
2023-10-27	$0.0041760	$0.0041600	$0.0043420	$0.0038650
2023-10-28	$0.0041600	$0.0043200	$0.0044110	$0.0039960
2023-10-29	$0.0043200	$0.0042000	$0.0043200	$0.0040890
2023-10-30	$0.0042000	$0.0040140	$0.0042600	$0.0038140
2023-10-31	$0.0040140	$0.0040140	$0.0040450	$0.0040060
2023-11-05	$0.0041770	$0.0043100	$0.0045180	$0.0041500
2023-11-06	$0.0043100	$0.0045800	$0.0045900	$0.0042910
2023-11-07	$0.0045800	$0.0047020	$0.0048830	$0.0044300
2023-11-08	$0.0047020	$0.0044900	$0.0048880	$0.0044230
2023-11-09	$0.0044900	$0.0042900	$0.0047530	$0.0040350
2023-11-10	$0.0042900	$0.0043660	$0.0048580	$0.0039450
2023-11-11	$0.0043660	$0.0043080	$0.0045480	$0.0041700
2023-11-12	$0.0043080	$0.0043410	$0.0044500	$0.0042500
2023-11-13	$0.0043410	$0.0042500	$0.0046130	$0.0041310
2023-11-14	$0.0042500	$0.0041800	$0.0045200	$0.0040300
2023-11-15	$0.0041800	$0.0042770	$0.0044500	$0.0039870
2023-11-16	$0.0042770	$0.0041050	$0.0044000	$0.0040250
2023-11-17	$0.0041050	$0.0041270	$0.0042180	$0.0039320
2023-11-18	$0.0041270	$0.0041490	$0.0042560	$0.0040060
2023-11-19	$0.0041490	$0.0041170	$0.0041740	$0.0040300
2023-11-20	$0.0041170	$0.0039980	$0.0041940	$0.0039360
2023-11-21	$0.0039980	$0.0038500	$0.0040600	$0.0038000
2023-11-22	$0.0038500	$0.0039400	$0.0040530	$0.0038400
2023-11-23	$0.0039400	$0.0040390	$0.0040500	$0.0039130
2023-11-24	$0.0040390	$0.0040800	$0.0040890	$0.0038700
2023-11-25	$0.0040800	$0.0042120	$0.0042400	$0.0040000
2023-11-26	$0.0042120	$0.0041930	$0.0048000	$0.0041150
2023-11-27	$0.0041930	$0.0043500	$0.0048900	$0.0041860
2023-11-28	$0.0043500	$0.0043950	$0.0045600	$0.0043040
2023-11-29	$0.0043950	$0.0044120	$0.0047770	$0.0043520
2023-11-30	$0.0044120	$0.0044500	$0.0044500	$0.0044120
2023-12-04	$0.005571	$0.007576	$0.008457	$0.005571
2023-12-05	$0.007576	$0.0099430	$0.0104600	$0.007374
2023-12-06	$0.0099430	$0.0112400	$0.0157800	$0.009718
2023-12-07	$0.0112400	$0.0101100	$0.0112400	$0.008616
2023-12-08	$0.0101100	$0.009474	$0.0101900	$0.008624
2023-12-09	$0.009474	$0.0105200	$0.0133500	$0.009413
2023-12-10	$0.0105200	$0.0105300	$0.0118200	$0.009805
2023-12-11	$0.0105300	$0.0100200	$0.0107500	$0.009499
2023-12-12	$0.0100200	$0.0099040	$0.0105600	$0.008735
2023-12-13	$0.0099040	$0.009770	$0.0101700	$0.008801
2023-12-14	$0.009770	$0.009872	$0.009885	$0.009769
2023-12-15	$0.009504	$0.009733	$0.009868	$0.009286
2023-12-16	$0.009733	$0.009861	$0.0106600	$0.009377
2023-12-17	$0.009861	$0.009550	$0.0100700	$0.009359
2023-12-18	$0.009550	$0.009401	$0.009759	$0.008927
2023-12-19	$0.009401	$0.009032	$0.009475	$0.008625
2023-12-20	$0.009032	$0.008955	$0.009467	$0.008759
2023-12-21	$0.008955	$0.008896	$0.009335	$0.008670
2023-12-22	$0.008896	$0.009011	$0.009113	$0.008604
2023-12-23	$0.009011	$0.008691	$0.009059	$0.008528
2023-12-24	$0.008691	$0.008370	$0.008871	$0.007992
2023-12-25	$0.008370	$0.008235	$0.008497	$0.008000
2023-12-26	$0.008235	$0.007803	$0.008375	$0.007749
2023-12-27	$0.007803	$0.008232	$0.008247	$0.007047
2023-12-28	$0.008232	$0.008008	$0.008880	$0.007727
2023-12-29	$0.008008	$0.007931	$0.008119	$0.007394
2023-12-30	$0.007931	$0.008276	$0.008316	$0.007591
2023-12-31	$0.008276	$0.008264	$0.008375	$0.008260

Рынок

Пара	обмен
SGB/USD	bitfinex
SGB/USDT	bitfinex
SGB/EUR	bitstamp
SGB/USD	bitstamp
SGB/USD	cexio
SGB/BTC	coinex
SGB/USDT	coinex
SGB/XRP	coinfield
SGB/USDT	digifinex
SGB/BTC	exmo
SGB/USDT	gateio
SGB/BTC	gopax
SGB/KRW	gopax
SGB/KRW	korbit
SGB/EUR	kraken
SGB/USD	kraken
SGB/USDT	mexc
SGB/USDT	zb
SGB/USDT	zbg

Songbird News

Coinbase Faces Legal Heat Over Song...

Japanese Crypto Exchange to Offer S...

Flare's Songbird Turns Two, SGB Inf...

Exchange GMO to offer JPY to XRP ho...

Japanese Exchange GMO to Offer XRP...

Связанные монеты

Velar

Fringe Finance

GRN

Scooby Doo

Okse

AIRian

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Songbird
SGB Coin Values SGB

Songbird valuesUSD Цена
$ 0.0069

Songbird BTC Цена
0.00000012

Songbird 24ч
$ 228,922

Songbird Рейтинг Рынка
$ 0

Songbird SGB Coin Values SGB

Songbird valuesUSD Цена $ 0.0069

Songbird BTC Цена 0.00000012

Songbird 24ч $ 228,922

Songbird Рейтинг Рынка $ 0

Share Songbird Price

Songbird Цена Диаграммы

Songbird Цена Диаграммa высокой/низкой цены

Songbird Crypto Technology

Songbird Crypto Market

Songbird
SGB Coin Values SGB

Songbird valuesUSD Цена
$ 0.0069

Songbird BTC Цена
0.00000012

Songbird 24ч
$ 228,922

Songbird Рейтинг Рынка
$ 0