Store of Value - Жить Store of Value цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Store of Value Crypto Coin Rank 3852

Веб-сайт

N/A

24ч

2 BTC

1 H

-0.36 %

24 H

8.16 %

7 d

30.60 %

сегодня Store of Value цена в долларах США в настоящее время 0.0014 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего N/A в настоящее время распространяются на рынке. Store of Value цены в настоящее время испытывают изменение 8.16 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Store of Value торгуется на Crypto Exchanges. Получить Store of Value's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Store of Value

символ

VAL

алгоритм

Scrypt

BTC цена

0.00000001 BTC

BTC рынок

0 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

0 VAL

-0.36 %

24h

8.16 %

30.60 %

Twitter

Store of Value

Веб-сайт

Store of Value

VAL Диаграммы

VAL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$3.60	$3.56	$4.97	$3.28
2018-04-03	$3.56	$3.57	$3.75	$3.42
2018-04-04	$3.57	$3.25	$3.49	$3.13
2018-04-05	$3.22	$3.16	$3.67	$3.05
2018-04-06	$3.16	$2.91	$3.09	$2.74
2018-04-07	$2.91	$4.43	$5.24	$3.03
2018-04-08	$4.48	$4.63	$5.24	$3.90
2018-04-09	$4.63	$4.03	$4.92	$3.88
2018-04-10	$4.03	$4.46	$5.62	$3.52
2018-04-11	$4.46	$4.65	$4.88	$4.35
2018-04-12	$4.65	$5.59	$7.06	$4.93
2018-04-13	$5.65	$5.42	$5.73	$5.13
2018-04-14	$5.42	$5.64	$6.39	$4.64
2018-04-15	$5.47	$6.12	$6.87	$5.27
2018-04-16	$6.20	$6.12	$6.64	$5.86
2018-04-17	$6.12	$5.92	$6.14	$5.83
2018-04-18	$5.92	$6.23	$6.96	$5.31
2018-04-19	$6.23	$6.34	$6.44	$6.09
2018-04-20	$6.34	$6.17	$6.80	$5.95
2018-04-21	$6.17	$5.82	$6.21	$5.55
2018-04-22	$5.82	$5.89	$6.21	$5.61
2018-04-23	$5.89	$6.10	$6.24	$5.33
2018-04-24	$6.10	$6.02	$6.63	$5.72
2018-04-25	$6.10	$5.46	$5.60	$5.09
2018-04-26	$5.39	$5.88	$6.01	$5.19
2018-04-27	$5.91	$5.95	$6.39	$5.06
2018-04-28	$5.95	$6.36	$6.58	$5.38
2018-04-29	$6.36	$7.05	$7.35	$5.56
2018-04-30	$7.05	$7.05	$7.25	$5.65
2018-05-01	$7.17	$6.54	$7.03	$5.37
2018-05-02	$6.54	$6.78	$6.83	$5.46
2018-05-03	$6.74	$6.67	$7.60	$5.91
2018-05-04	$6.65	$6.58	$6.68	$5.77
2018-05-05	$6.58	$6.20	$6.68	$5.42
2018-05-06	$6.21	$6.29	$6.54	$5.47
2018-05-07	$6.29	$5.53	$6.19	$5.38
2018-05-08	$5.96	$5.83	$5.91	$5.04
2018-05-09	$5.57	$6.11	$6.95	$5.16
2018-05-10	$6.11	$5.52	$6.01	$5.18
2018-05-11	$5.51	$4.89	$5.41	$4.58
2018-05-12	$4.89	$5.04	$5.41	$4.57
2018-05-13	$5.04	$5.18	$5.48	$4.53
2018-05-14	$5.18	$5.23	$5.36	$4.58
2018-05-15	$5.23	$4.89	$5.11	$4.46
2018-05-16	$4.89	$4.58	$4.84	$4.41
2018-05-17	$4.58	$4.44	$4.60	$4.18
2018-05-18	$4.44	$4.58	$5.05	$4.31
2018-05-19	$4.58	$4.57	$4.68	$4.50
2018-05-20	$4.57	$4.81	$4.89	$4.70
2018-05-21	$4.81	$5.12	$5.56	$4.73
2018-05-22	$5.12	$4.36	$4.97	$4.28
2018-05-23	$4.36	$4.01	$4.14	$3.98
2018-05-24	$4.01	$4.18	$4.25	$4.02
2018-05-25	$4.18	$4.07	$4.23	$4.01
2018-05-26	$4.03	$3.98	$4.15	$3.91
2018-05-27	$3.98	$4.06	$4.06	$3.91
2018-05-28	$4.06	$3.54	$3.93	$3.36
2018-05-29	$3.54	$3.75	$3.90	$3.34
2018-05-30	$3.75	$3.68	$3.77	$3.61
2018-05-31	$3.69	$3.85	$4.12	$3.56
2018-06-01	$3.85	$4.11	$4.64	$3.83
2018-06-02	$4.11	$3.89	$4.17	$3.84
2018-06-03	$3.89	$3.95	$4.30	$3.88
2018-06-04	$3.95	$3.71	$3.86	$3.62
2018-06-05	$3.71	$3.54	$3.81	$3.45
2018-06-06	$3.54	$3.46	$3.62	$3.41
2018-06-07	$3.46	$3.50	$3.64	$3.25
2018-06-08	$3.50	$3.29	$3.47	$3.16
2018-06-09	$3.29	$3.19	$3.27	$3.07
2018-06-10	$3.19	$2.81	$3.04	$2.52
2018-06-11	$2.81	$2.82	$2.88	$2.70
2018-06-12	$2.82	$2.53	$2.78	$2.53
2018-06-13	$2.61	$2.41	$2.58	$2.33
2018-06-14	$2.41	$2.66	$2.68	$2.52
2018-06-15	$2.66	$2.48	$2.60	$2.45
2018-06-16	$2.48	$2.48	$2.62	$2.46
2018-06-17	$2.48	$2.43	$2.50	$2.40
2018-06-18	$2.43	$2.58	$2.60	$2.51
2018-06-19	$2.57	$2.68	$2.80	$2.50
2018-06-20	$2.68	$2.55	$2.70	$2.54
2018-06-21	$2.56	$2.62	$2.63	$2.52
2018-06-22	$2.62	$2.26	$2.95	$2.24
2018-06-23	$2.26	$2.26	$2.34	$2.22
2018-06-24	$2.26	$2.24	$2.32	$2.10
2018-06-25	$2.24	$2.34	$2.43	$2.14
2018-06-26	$2.34	$2.29	$2.49	$2.18
2018-06-27	$2.29	$2.33	$2.86	$2.28
2018-06-28	$2.33	$2.30	$2.36	$2.20
2018-06-29	$2.30	$2.23	$2.43	$2.18
2018-06-30	$2.23	$2.39	$2.44	$2.14
2018-07-01	$2.39	$2.29	$2.38	$2.23
2018-07-02	$2.30	$2.40	$2.46	$2.33
2018-07-03	$2.41	$2.38	$2.54	$2.37
2018-07-04	$2.38	$2.43	$2.46	$2.32
2018-07-05	$2.43	$2.46	$2.70	$2.41
2018-07-06	$2.46	$2.49	$2.54	$2.35
2018-07-07	$2.49	$2.57	$2.60	$2.49
2018-07-08	$2.57	$2.51	$2.55	$2.43
2018-07-09	$2.51	$2.36	$2.50	$2.35
2018-07-10	$2.36	$2.23	$2.34	$2.18
2018-07-11	$2.23	$2.25	$2.36	$2.24
2018-07-12	$2.25	$2.23	$2.25	$2.19
2018-07-13	$2.23	$2.20	$2.27	$2.18
2018-07-14	$2.20	$2.36	$2.53	$2.21
2018-07-15	$2.36	$2.36	$2.40	$2.31
2018-07-16	$2.36	$2.49	$2.59	$2.45
2018-07-17	$2.50	$2.75	$2.86	$2.67
2018-07-18	$2.71	$2.74	$2.81	$2.71
2018-07-19	$2.74	$2.72	$2.81	$2.63
2018-07-20	$2.72	$2.57	$2.67	$2.57
2018-07-21	$2.57	$2.61	$2.66	$2.54
2018-07-22	$2.61	$2.61	$2.64	$2.57
2018-07-23	$2.61	$2.65	$2.84	$2.63
2018-07-24	$2.65	$2.87	$3.25	$2.78
2018-07-25	$2.86	$2.75	$3.08	$2.71
2018-07-26	$2.75	$2.19	$3.85	$2.12
2018-07-27	$2.19	$2.35	$2.51	$2.05
2018-07-28	$2.35	$2.42	$2.51	$2.29
2018-07-29	$2.42	$2.33	$2.41	$2.26
2018-07-30	$2.33	$2.24	$2.37	$2.23
2018-07-31	$2.25	$1.84	$2.20	$1.83
2018-08-01	$1.84	$1.70	$1.90	$1.61
2018-08-02	$1.71	$1.72	$1.81	$1.58
2018-08-03	$1.73	$1.69	$1.77	$1.59
2018-08-04	$1.69	$1.57	$1.67	$1.55
2018-08-05	$1.57	$1.61	$1.63	$1.55
2018-08-06	$1.61	$1.64	$1.64	$1.51
2018-08-07	$1.64	$1.46	$1.59	$1.41
2018-08-08	$1.46	$1.41	$1.45	$1.26
2018-08-09	$1.41	$1.48	$1.54	$1.43
2018-08-10	$1.48	$1.39	$1.49	$1.37
2018-08-11	$1.39	$1.42	$1.44	$1.41
2018-08-12	$1.42	$1.56	$1.57	$1.42
2018-08-13	$1.56	$1.60	$1.79	$1.44
2018-08-14	$1.60	$1.44	$1.64	$1.43
2018-08-15	$1.44	$1.41	$1.52	$1.33
2018-08-16	$1.41	$1.36	$1.42	$1.29
2018-08-17	$1.36	$1.50	$1.55	$1.32
2018-08-18	$1.50	$1.44	$1.59	$1.28
2018-08-19	$1.44	$1.39	$1.47	$1.37
2018-08-20	$1.39	$1.40	$1.41	$1.30
2018-08-21	$1.40	$1.45	$1.51	$1.38
2018-08-22	$1.45	$1.31	$1.42	$1.30
2018-08-23	$1.31	$1.37	$1.40	$1.34
2018-08-24	$1.37	$1.43	$1.49	$1.41
2018-08-25	$1.43	$1.50	$1.54	$1.44
2018-08-26	$1.50	$1.59	$1.65	$1.45
2018-08-27	$1.59	$1.58	$1.63	$1.52
2018-08-28	$1.58	$1.66	$1.81	$1.52
2018-08-29	$1.66	$1.70	$2.17	$1.55
2018-08-30	$1.70	$1.61	$1.80	$1.52
2018-08-31	$1.61	$1.61	$1.62	$1.55
2018-09-01	$1.61	$1.74	$1.74	$1.63
2018-09-02	$1.74	$1.71	$1.80	$1.71
2018-09-03	$1.71	$1.74	$1.83	$1.70
2018-09-04	$1.74	$1.86	$1.86	$1.74
2018-09-05	$1.86	$1.51	$1.69	$1.48
2018-09-06	$1.51	$1.49	$1.54	$1.45
2018-09-07	$1.49	$1.46	$1.55	$1.43
2018-09-08	$1.46	$1.36	$1.42	$1.33
2018-09-09	$1.36	$1.39	$1.45	$1.34
2018-09-10	$1.39	$1.34	$1.52	$1.34
2018-09-11	$1.34	$1.29	$1.35	$1.23
2018-09-12	$1.29	$1.27	$1.36	$1.27
2018-09-13	$1.27	$1.32	$1.40	$1.27
2018-09-14	$1.32	$1.37	$1.37	$1.29
2018-09-15	$1.37	$1.34	$1.39	$1.33
2018-09-16	$1.34	$1.23	$1.38	$1.11
2018-09-17	$1.23	$1.12	$1.25	$1.08
2018-09-18	$1.12	$1.16	$1.21	$1.11
2018-09-19	$1.16	$1.12	$1.22	$1.11
2018-09-20	$1.12	$1.17	$1.29	$1.13
2018-09-21	$1.17	$1.28	$1.42	$1.14
2018-09-22	$1.28	$1.26	$1.33	$1.21
2018-09-23	$1.26	$1.32	$1.33	$1.21
2018-09-24	$1.32	$1.18	$1.32	$1.09
2018-09-25	$1.18	$1.10	$1.15	$1.04
2018-09-26	$1.10	$1.08	$1.11	$1.04
2018-09-27	$1.08	$1.11	$1.16	$1.08
2018-09-28	$1.11	$1.14	$1.20	$1.08
2018-09-29	$1.14	$1.15	$1.19	$1.12
2018-09-30	$1.15	$1.17	$1.19	$1.12
2018-10-01	$1.17	$1.18	$1.21	$1.12
2018-10-02	$1.18	$1.16	$1.19	$1.15
2018-10-03	$1.16	$1.16	$1.19	$1.12
2018-10-04	$1.16	$1.15	$1.20	$1.15
2018-10-05	$1.15	$1.19	$1.21	$1.12
2018-10-06	$1.19	$1.14	$1.28	$1.13
2018-10-07	$1.14	$1.18	$1.31	$1.14
2018-10-08	$1.18	$1.25	$1.29	$1.19
2018-10-09	$1.25	$1.23	$1.25	$1.18
2018-10-10	$1.23	$1.21	$1.24	$1.19
2018-10-11	$1.21	$1.19	$1.22	$1.13
2018-10-12	$1.19	$1.14	$1.20	$1.11
2018-10-13	$1.14	$1.12	$1.17	$1.12
2018-10-14	$1.12	$1.12	$1.17	$1.08
2018-10-15	$1.12	$1.14	$1.18	$1.10
2018-10-16	$1.14	$1.15	$1.16	$1.12
2018-10-17	$1.15	$1.17	$1.17	$1.12
2018-10-18	$1.17	$1.17	$1.26	$1.14
2018-10-19	$1.17	$1.11	$1.16	$1.10
2018-10-20	$1.11	$1.12	$1.17	$1.10
2018-10-21	$1.12	$1.11	$1.15	$1.09
2018-10-22	$1.11	$1.10	$1.11	$1.07
2018-10-23	$1.10	$1.07	$1.12	$1.06
2018-10-24	$1.07	$1.15	$1.25	$1.08
2018-10-25	$1.15	$1.38	$1.87	$1.15
2018-10-26	$1.38	$1.36	$1.37	$1.23
2018-10-27	$1.36	$1.45	$1.48	$1.25
2018-10-28	$1.45	$1.36	$1.45	$1.30
2018-10-29	$1.37	$1.23	$1.34	$1.14
2018-10-30	$1.23	$1.26	$1.32	$1.18
2018-10-31	$1.26	$1.28	$1.31	$1.25
2018-11-01	$1.28	$1.33	$1.33	$1.23
2018-11-02	$1.33	$1.28	$1.33	$1.25
2018-11-03	$1.28	$1.31	$1.42	$1.27
2018-11-04	$1.31	$1.21	$1.33	$1.21
2018-11-05	$1.21	$1.23	$1.24	$1.18
2018-11-06	$1.23	$1.27	$1.34	$1.21
2018-11-07	$1.27	$1.23	$1.31	$1.23
2018-11-08	$1.23	$1.35	$1.40	$1.21
2018-11-09	$1.35	$1.33	$1.33	$1.25
2018-11-10	$1.33	$1.31	$1.35	$1.28
2018-11-11	$1.31	$1.39	$1.46	$1.30
2018-11-12	$1.39	$1.36	$5,867.62	$1.36
2018-11-13	$1.36	$1.25	$1.39	$1.24
2018-11-14	$1.25	$1.03	$1.13	$1.02
2018-11-15	$1.03	$1.01	$1.35	$0.9827000
2018-11-16	$1.01	$1.07	$70,889.77	$1.00
2018-11-17	$1.07	$1.06	$4,359.92	$0.0353100
2018-11-18	$1.06	$1.06	$1.07	$0.0614
2018-11-19	$1.06	$0.8580000	$20.90	$0.8580000
2018-11-20	$0.8580000	$0.7644000	$0.8408000	$0.7404000
2018-11-21	$0.7644000	$0.7895000	$2,838.04	$0.0175900
2018-11-22	$0.7895000	$0.7492000	$3,048.67	$0.0165500
2018-11-23	$0.7492000	$0.7644000	$2,481.83	$0.7041000
2018-11-24	$0.7640000	$0.6328000	$0.6787000	$0.5985000
2018-11-25	$0.6328000	$0.7019000	$0.7448000	$0.4573000
2018-11-26	$0.7020000	$0.6343000	$0.6975000	$0.6343000
2018-11-27	$0.6343000	$0.6423000	$0.6656000	$0.6293000
2018-11-28	$0.6423000	$0.7346000	$0.7346000	$0.7129000
2018-11-29	$0.7346000	$0.7523000	$0.7926000	$0.7283000
2018-11-30	$0.7523000	$0.6780000	$0.7414000	$0.6223000
2018-12-01	$0.6780000	$0.7022000	$0.7597000	$0.6943000
2018-12-02	$0.7023000	$0.7674000	$0.8039000	$0.6862000
2018-12-03	$0.7674000	$0.7154000	$0.7398000	$0.6976000
2018-12-04	$0.7154000	$0.7056000	$0.7391000	$0.6811000
2018-12-05	$0.7056000	$0.6638000	$0.6851000	$0.6447000
2018-12-06	$0.6638000	$0.7556000	$0.7706000	$0.6190000
2018-12-07	$0.7556000	$0.6636000	$0.7423000	$0.5747000
2018-12-08	$0.6636000	$0.6798000	$0.8635000	$0.6334000
2018-12-09	$0.6798000	$0.6643000	$0.7056000	$0.6359000
2018-12-10	$0.6643000	$0.6865000	$0.6865000	$0.6172000
2018-12-11	$0.6865000	$0.6734000	$0.6734000	$0.6142000
2018-12-12	$0.6734000	$0.6755000	$0.8460000	$0.6598000
2018-12-13	$0.6755000	$0.6293000	$0.6528000	$0.5962000
2018-12-14	$0.6293000	$0.5672000	$0.6160000	$0.5403000
2018-12-15	$0.5672000	$0.5305000	$0.5670000	$0.5101000
2018-12-16	$0.5305000	$0.5703000	$0.5908000	$0.5270000
2018-12-17	$0.5703000	$0.5965000	$0.6919000	$0.5766000
2018-12-18	$0.5965000	$0.6443000	$0.6911000	$0.5990000
2018-12-19	$0.6443000	$0.6371000	$0.6801000	$0.6348000
2018-12-20	$0.6371000	$0.7460000	$0.8110000	$0.7055000
2018-12-21	$0.7460000	$0.6835000	$0.7236000	$0.6647000
2018-12-22	$0.6835000	$0.7484000	$0.7484000	$0.7091000
2018-12-23	$0.7484000	$0.7254000	$0.7414000	$0.7174000
2018-12-24	$0.7254000	$0.7286000	$0.7552000	$0.7225000
2018-12-25	$0.7286000	$0.6845000	$0.6849000	$0.6596000
2018-12-26	$0.6845000	$0.6889000	$0.7082000	$0.6728000
2018-12-27	$0.6889000	$0.6282000	$0.6614000	$0.6282000
2018-12-28	$0.6282000	$0.6917000	$0.6917000	$0.6628000
2018-12-29	$0.6917000	$0.6588000	$0.6690000	$0.6390000
2018-12-30	$0.6588000	$0.6740000	$0.7547000	$0.6308000
2018-12-31	$0.6740000	$0.6558000	$0.6682000	$0.6266000
2019-01-01	$0.6558000	$0.6623000	$0.6926000	$0.6616000
2019-01-02	$0.6623000	$0.6900000	$0.6963000	$0.6761000
2019-01-03	$0.6900000	$0.6598000	$0.6836000	$0.6521000
2019-01-04	$0.6598000	$0.6683000	$0.6911000	$0.6586000
2019-01-05	$0.6683000	$0.6708000	$0.6940000	$0.6539000
2019-01-06	$0.6708000	$0.6954000	$0.7139000	$0.6770000
2019-01-07	$0.6954000	$0.6886000	$0.6886000	$0.6691000
2019-01-08	$0.6886000	$0.6869000	$0.7051000	$0.6667000
2019-01-09	$0.6869000	$0.6882000	$0.6882000	$0.6680000
2019-01-10	$0.6882000	$0.6416000	$0.6493000	$0.6023000
2019-01-11	$0.6416000	$0.6278000	$0.6494000	$0.6095000
2019-01-12	$0.6278000	$0.6207000	$0.6486000	$0.6156000
2019-01-13	$0.6207000	$0.5970000	$0.6016000	$0.5874000
2019-01-14	$0.5970000	$0.6189000	$0.6226000	$0.6023000
2019-01-15	$0.6189000	$0.5874000	$0.6066000	$0.5852000
2019-01-16	$0.5874000	$0.5954000	$0.6031000	$0.5783000
2019-01-17	$0.5954000	$0.6283000	$0.6298000	$0.5900000
2019-01-18	$0.6283000	$0.7285000	$0.7588000	$0.6220000
2019-01-19	$0.7285000	$0.8388000	$1.16	$0.7154000
2019-01-20	$0.8388000	$0.7121000	$0.8031000	$0.6800000
2019-01-21	$0.7121000	$0.6965000	$0.7244000	$0.6865000
2019-01-22	$0.6965000	$0.6700000	$0.7150000	$0.6408000
2019-01-23	$0.6700000	$0.6544000	$0.7137000	$0.6430000
2019-01-24	$0.6544000	$0.6585000	$0.7147000	$0.6585000
2019-01-25	$0.6585000	$0.6564000	$0.6754000	$0.6163000
2019-01-26	$0.6564000	$0.6531000	$0.6636000	$0.6294000
2019-01-27	$0.6531000	$0.6588000	$0.6977000	$0.6474000
2019-01-28	$0.6588000	$0.6185000	$0.6403000	$0.6043000
2019-01-29	$0.6185000	$0.6119000	$0.6122000	$0.5811000
2019-01-30	$0.6119000	$0.6241000	$0.6414000	$0.5894000
2019-01-31	$0.6241000	$0.6078000	$0.6192000	$0.5838000
2019-02-01	$0.6078000	$0.6013000	$0.6127000	$0.5881000
2019-02-02	$0.6013000	$0.6396000	$0.6491000	$0.6063000
2019-02-03	$0.6396000	$0.6289000	$0.6347000	$0.5944000
2019-02-04	$0.6289000	$0.5898000	$0.6307000	$0.5867000
2019-02-05	$0.5898000	$0.5916000	$0.5958000	$0.5895000
2019-02-06	$0.5916000	$0.5805000	$0.5894000	$0.5805000
2019-02-07	$0.5805000	$0.5991000	$0.5995000	$0.5772000
2019-02-08	$0.5991000	$0.6570000	$0.6632000	$0.6332000
2019-02-09	$0.6570000	$0.6614000	$0.6618000	$0.6388000
2019-02-10	$0.6614000	$0.6718000	$0.6747000	$0.6548000
2019-02-11	$0.6718000	$0.6515000	$0.6583000	$0.6421000
2019-02-12	$0.6515000	$0.6327000	$0.6526000	$0.6327000
2019-02-13	$0.6327000	$0.6400000	$0.6491000	$0.6238000
2019-02-14	$0.6400000	$0.6535000	$0.6589000	$0.6226000
2019-02-15	$0.6535000	$0.6475000	$0.6648000	$0.6447000
2019-02-16	$0.6475000	$0.6283000	$0.6594000	$0.6283000
2019-02-17	$0.6283000	$0.6619000	$0.6619000	$0.6376000
2019-02-18	$0.6619000	$0.6921000	$0.7238000	$0.6859000
2019-02-19	$0.6921000	$0.6942000	$0.7032000	$0.6867000
2019-02-20	$0.6942000	$0.7034000	$0.7304000	$0.7030000
2019-02-21	$0.7034000	$0.6921000	$0.7095000	$0.6795000
2019-02-22	$0.6921000	$0.7214000	$0.7370000	$0.7003000
2019-02-23	$0.7214000	$0.7269000	$0.7601000	$0.7269000
2019-02-24	$0.7269000	$0.6585000	$0.6827000	$0.6438000
2019-02-25	$0.6585000	$0.6914000	$0.6914000	$0.6510000
2019-02-26	$0.6914000	$0.6792000	$0.8430000	$0.6460000
2019-02-27	$0.6792000	$0.6478000	$0.6815000	$0.6267000
2019-02-28	$0.6478000	$0.6534000	$0.6595000	$0.0000000
2019-03-01	$0.6534000	$0.6514000	$0.6548000	$0.6199000
2019-03-02	$0.6514000	$0.6629000	$0.6633000	$0.6287000
2019-03-03	$0.6629000	$0.6435000	$0.6580000	$0.6187000
2019-03-04	$0.6435000	$0.6466000	$0.6481000	$0.6104000
2019-03-05	$0.6466000	$0.6819000	$0.8515000	$0.6257000
2019-03-06	$0.6819000	$0.7366000	$0.9300000	$0.6731000
2019-03-07	$0.7366000	$0.7455000	$0.8332000	$0.7152000
2019-03-08	$0.7455000	$0.6904000	$0.7427000	$0.6506000
2019-03-09	$0.6904000	$0.6869000	$0.7047000	$0.6719000
2019-03-10	$0.6869000	$0.6893000	$0.7030000	$0.6700000
2019-03-11	$0.6893000	$0.6975000	$0.7145000	$0.6529000
2019-03-12	$0.6975000	$0.7042000	$0.7548000	$0.6564000
2019-03-13	$0.7042000	$0.7214000	$0.7505000	$0.6826000
2019-03-14	$0.7175000	$0.7134000	$0.7759000	$0.6874000
2019-03-15	$0.7134000	$0.7206000	$0.7732000	$0.7171000
2019-03-16	$0.7371000	$0.7510000	$0.9262000	$0.7373000
2019-03-17	$0.7510000	$0.7476000	$0.8036000	$0.7456000
2019-03-18	$0.7476000	$0.7559000	$0.7722000	$0.7300000
2019-03-19	$0.7559000	$0.7650000	$0.7787000	$0.7356000
2019-03-20	$0.7650000	$0.7582000	$0.7712000	$0.7302000
2019-03-21	$0.7582000	$0.7282000	$0.7470000	$0.7194000
2019-03-22	$0.7282000	$0.7350000	$0.7386000	$0.7202000
2019-03-23	$0.7350000	$0.7774000	$0.7774000	$0.7217000
2019-03-24	$0.7774000	$0.7513000	$0.7749000	$0.7365000
2019-03-25	$0.7513000	$0.7331000	$0.7653000	$0.7288000
2019-03-26	$0.7331000	$0.7333000	$0.8515000	$0.7333000
2019-03-27	$0.7333000	$0.8108000	$1.01	$0.7526000
2019-03-28	$0.8108000	$0.8033000	$0.9110000	$0.7629000
2019-03-29	$0.8033000	$0.8580000	$0.9012000	$0.8013000
2019-03-30	$0.8580000	$0.8492000	$0.8792000	$0.8195000
2019-03-31	$0.8492000	$0.8184000	$0.8497000	$0.8184000
2019-04-01	$0.8184000	$0.8066000	$0.8311000	$0.7846000
2019-04-02	$0.8066000	$0.9068000	$0.9632000	$0.8734000
2019-04-03	$0.9068000	$0.8823000	$0.9356000	$0.8679000
2019-04-04	$0.8823000	$0.8785000	$0.8913000	$0.8500000
2019-04-05	$0.8785000	$0.8979000	$0.9277000	$0.8843000
2019-04-06	$0.8979000	$0.9290000	$0.9659000	$0.8850000
2019-04-07	$0.9290000	$0.9357000	$0.9617000	$0.9159000
2019-04-08	$0.9357000	$0.9212000	$0.9524000	$0.9053000
2019-04-09	$0.9212000	$0.8988000	$0.9258000	$0.8837000
2019-04-10	$0.8988000	$0.9244000	$0.9244000	$0.9042000
2019-04-11	$0.9244000	$0.8254000	$0.8774000	$0.8229000
2019-04-12	$0.8254000	$0.8059000	$0.8832000	$0.7765000
2019-04-13	$0.8059000	$0.8485000	$0.9343000	$0.8058000
2019-04-14	$0.8485000	$0.7991000	$0.8627000	$0.7934000
2019-04-15	$0.7991000	$0.8115000	$0.9017000	$0.7793000
2019-04-16	$0.8115000	$0.8127000	$0.8549000	$0.7871000
2019-04-17	$0.8127000	$0.8849000	$0.9090000	$0.7964000
2019-04-18	$0.8849000	$0.8961000	$0.9040000	$0.8501000
2019-04-19	$0.8961000	$0.8558000	$0.8971000	$0.8319000
2019-04-20	$0.8558000	$0.8442000	$0.8884000	$0.8410000
2019-04-21	$0.8442000	$0.8022000	$0.8749000	$0.7906000
2019-04-22	$0.8022000	$0.8470000	$0.9214000	$0.8092000
2019-04-23	$0.8470000	$0.8248000	$0.8696000	$0.7655000
2019-04-24	$0.8248000	$0.7964000	$0.8346000	$0.7495000
2019-04-25	$0.7964000	$0.7770000	$0.8818000	$0.7094000
2019-04-26	$0.7770000	$0.8181000	$0.8898000	$0.7877000
2019-04-27	$0.8181000	$0.8367000	$0.8681000	$0.8174000
2019-04-28	$0.8374000	$0.8636000	$0.8958000	$0.7914000
2019-04-29	$0.8636000	$0.8381000	$0.8580000	$0.8203000
2019-04-30	$0.8381000	$0.8893000	$0.9085000	$0.8449000
2019-05-01	$0.8893000	$0.8720000	$0.8957000	$0.8569000
2019-05-02	$0.8720000	$0.8917000	$0.9038000	$0.8779000
2019-05-03	$0.8917000	$0.9631000	$1.04	$0.8636000
2019-05-04	$0.9631000	$0.9776000	$1.06	$0.9227000
2019-05-05	$0.9776000	$0.9398000	$1.01	$0.9387000
2019-05-06	$0.9398000	$0.9013000	$0.9778000	$0.8536000
2019-05-07	$0.9013000	$0.8729000	$0.9265000	$0.8729000
2019-05-08	$0.8729000	$0.9472000	$1.08	$0.8998000
2019-05-09	$0.9472000	$0.9604000	$1.04	$0.9604000
2019-05-10	$0.9604000	$1.02	$1.14	$0.9658000
2019-05-11	$1.02	$1.15	$1.28	$1.13
2019-05-12	$1.15	$1.14	$1.16	$1.12
2019-05-13	$1.14	$1.20	$1.29	$1.13
2019-05-14	$1.20	$1.18	$1.24	$1.12
2019-05-15	$1.18	$1.24	$1.28	$1.20
2019-05-16	$1.24	$1.16	$1.26	$1.15
2019-05-17	$1.16	$1.09	$1.18	$1.04
2019-05-18	$1.09	$1.03	$1.09	$0.9984000
2019-05-19	$1.03	$1.05	$1.18	$1.03
2019-05-20	$1.05	$1.06	$1.09	$1.03
2019-05-21	$1.06	$1.11	$1.15	$1.02
2019-05-22	$1.11	$1.14	$1.15	$0.9862000
2019-05-23	$1.14	$1.06	$1.18	$1.01
2019-05-24	$1.06	$1.19	$1.19	$1.07
2019-05-25	$1.19	$1.15	$1.20	$1.02
2019-05-26	$1.15	$1.15	$1.26	$1.11
2019-05-27	$1.15	$1.14	$1.20	$1.11
2019-05-28	$1.14	$1.13	$1.17	$1.10
2019-05-29	$1.13	$1.17	$1.18	$1.10
2019-05-30	$1.17	$1.01	$1.11	$0.9931000
2019-05-31	$1.01	$1.13	$1.20	$1.03
2019-06-01	$1.13	$1.10	$1.20	$1.09
2019-06-02	$1.10	$1.19	$1.22	$1.12
2019-06-03	$1.19	$1.08	$1.14	$1.08
2019-06-04	$1.08	$1.01	$1.02	$0.9712000
2019-06-05	$1.01	$1.04	$1.04	$0.9739000
2019-06-06	$1.04	$1.04	$1.04	$1.01
2019-06-07	$1.04	$1.02	$1.08	$0.9867000
2019-06-08	$1.02	$0.9854000	$1.04	$0.9814000
2019-06-09	$0.9854000	$0.9570000	$0.9700000	$0.9172000
2019-06-10	$0.9570000	$1.01	$1.02	$0.9625000
2019-06-11	$1.01	$0.9746000	$1.02	$0.9722000
2019-06-12	$0.9746000	$1.01	$1.04	$1.01
2019-06-13	$1.01	$1.01	$1.05	$0.9973000
2019-06-14	$1.01	$0.9685000	$1.11	$0.8955000
2019-06-15	$0.9685000	$1.13	$1.40	$0.9863000
2019-06-16	$1.13	$1.08	$1.17	$0.9186000
2019-06-17	$1.08	$1.04	$1.19	$0.9971000
2019-06-18	$1.04	$0.9999000	$1.04	$0.9672000
2019-06-19	$0.9999000	$1.04	$1.61	$1.00
2019-06-20	$1.04	$0.9392000	$1.09	$0.8782000
2019-06-21	$0.9392000	$0.9202000	$1.01	$0.9200000
2019-06-22	$0.9202000	$0.9327000	$1.02	$0.8663000
2019-06-23	$0.9327000	$0.9688000	$1.11	$0.8901000
2019-06-24	$0.9688000	$0.9611000	$1.07	$0.8975000
2019-06-25	$0.9611000	$0.9999000	$1.05	$0.9882000
2019-06-26	$0.9999000	$0.9968000	$1.20	$0.9428000
2019-06-27	$0.9968000	$0.8844000	$0.8879000	$0.7857000
2019-06-28	$0.8844000	$0.9772000	$1.00	$0.9077000
2019-06-29	$0.9772000	$0.8837000	$0.9634000	$0.8319000
2019-06-30	$0.8837000	$0.8023000	$0.8576000	$0.7633000
2019-07-01	$0.8023000	$0.8556000	$1.04	$0.7891000
2019-07-02	$0.8556000	$0.8703000	$0.9592000	$0.8702000
2019-07-03	$0.8703000	$0.9618000	$1.02	$0.9615000
2019-07-04	$0.9618000	$0.9609000	$1.47	$0.8566000
2019-07-05	$0.9609000	$0.9482000	$1.33	$0.9468000
2019-07-06	$0.9482000	$1.13	$1.13	$0.9405000
2019-07-07	$1.13	$1.12	$1.21	$1.11
2019-07-08	$1.12	$1.12	$1.21	$1.11
2019-07-09	$1.12	$1.07	$1.15	$1.06
2019-07-10	$1.07	$0.9711000	$1.03	$0.9711000
2019-07-11	$0.9711000	$0.8969000	$0.9358000	$0.8969000
2019-07-12	$0.8969000	$0.8504000	$0.9719000	$0.8258000
2019-07-13	$0.8504000	$0.8292000	$0.8396000	$0.7557000
2019-07-14	$0.8292000	$0.7345000	$0.7725000	$0.6634000
2019-07-15	$0.7345000	$0.7813000	$0.8281000	$0.7221000
2019-07-16	$0.7813000	$0.6535000	$0.6973000	$0.6512000
2019-07-17	$0.6535000	$0.7248000	$0.7248000	$0.5822000
2019-07-18	$0.7248000	$0.7320000	$0.7952000	$0.7101000
2019-07-19	$0.7320000	$0.7580000	$0.7741000	$0.6619000
2019-07-20	$0.7580000	$0.7174000	$0.7840000	$0.6963000
2019-07-21	$0.7174000	$0.7298000	$0.7990000	$0.6871000
2019-07-22	$0.7298000	$0.6756000	$0.7279000	$0.6755000
2019-07-23	$0.6756000	$0.6671000	$0.6736000	$0.6381000
2019-07-24	$0.6671000	$0.6303000	$0.6616000	$0.6303000
2019-07-25	$0.6303000	$0.6298000	$0.6746000	$0.6039000
2019-07-26	$0.6298000	$0.6423000	$0.6704000	$0.6079000
2019-07-27	$0.6423000	$0.6146000	$0.7004000	$0.5796000
2019-07-28	$0.6146000	$0.5921000	$0.6181000	$0.5829000
2019-07-29	$0.5921000	$0.5967000	$0.6162000	$0.5818000
2019-07-30	$0.5967000	$0.6122000	$0.6212000	$0.5872000
2019-07-31	$0.6122000	$0.6437000	$0.6437000	$0.5445000
2019-08-01	$0.6437000	$0.6256000	$0.7696000	$0.5321000
2019-08-02	$0.6256000	$0.6647000	$0.6672000	$0.6165000
2019-08-03	$0.6647000	$0.6769000	$0.6831000	$0.6493000
2019-08-04	$0.6769000	$0.6899000	$0.6900000	$0.6587000
2019-08-05	$0.6899000	$0.6609000	$0.7450000	$0.5919000
2019-08-06	$0.6609000	$0.5865000	$0.6420000	$0.5865000
2019-08-07	$0.5865000	$0.6005000	$0.6649000	$0.5987000
2019-08-08	$0.6005000	$0.5991000	$0.6654000	$0.5991000
2019-08-09	$0.5991000	$0.5694000	$0.5933000	$0.5142000
2019-08-10	$0.5694000	$0.5179000	$0.5664000	$0.4897000
2019-08-11	$0.5179000	$0.5192000	$0.5788000	$0.5008000
2019-08-12	$0.5192000	$0.5478000	$0.6190000	$0.4950000
2019-08-13	$0.5478000	$0.5115000	$0.5650000	$0.4822000
2019-08-14	$0.5115000	$0.4895000	$0.5502000	$0.4552000
2019-08-15	$0.4895000	$0.5438000	$0.5629000	$0.5005000
2019-08-16	$0.5438000	$0.5086000	$0.5624000	$0.5055000
2019-08-17	$0.5086000	$0.5025000	$0.5459000	$0.5017000
2019-08-18	$0.5025000	$0.5714000	$0.5714000	$0.5069000
2019-08-19	$0.5616000	$0.5749000	$0.6009000	$0.5369000
2019-08-20	$0.5749000	$0.5340000	$0.5775000	$0.4667000
2019-08-21	$0.5340000	$0.4964000	$0.5023000	$0.4944000
2019-08-22	$0.4964000	$0.4951000	$0.4951000	$0.4932000
2019-08-23	$0.4951000	$0.5153000	$0.5507000	$0.5084000
2019-08-24	$0.5153000	$0.5327000	$0.5356000	$0.4956000
2019-08-25	$0.5327000	$0.5429000	$0.8916000	$0.5253000
2019-08-26	$0.5429000	$0.5398000	$0.5595000	$0.5061000
2019-08-27	$0.5398000	$0.4972000	$0.5373000	$0.4963000
2019-08-28	$0.4972000	$0.5129000	$0.5129000	$0.4751000
2019-08-29	$0.5129000	$0.4922000	$0.5007000	$0.4475000
2019-08-30	$0.4624000	$0.4847000	$0.5071000	$0.4510000
2019-08-31	$0.4847000	$0.4535000	$0.4866000	$0.4527000
2019-09-01	$0.4535000	$0.4650000	$0.5078000	$0.4599000
2019-09-02	$0.4650000	$0.5188000	$0.5492000	$0.4577000
2019-09-03	$0.5188000	$0.4967000	$0.5307000	$0.4251000
2019-09-04	$0.4967000	$0.4358000	$0.5020000	$0.4353000
2019-09-05	$0.4358000	$0.4602000	$0.4878000	$0.4224000
2019-09-06	$0.4602000	$0.4500000	$0.4520000	$0.4134000
2019-09-07	$0.4500000	$0.4374000	$0.4582000	$0.4203000
2019-09-08	$0.4374000	$0.4423000	$0.4423000	$0.4339000
2019-09-09	$0.4423000	$0.4220000	$0.4378000	$0.4128000
2019-09-10	$0.4220000	$0.4056000	$0.4217000	$0.4056000
2019-09-11	$0.4056000	$0.4198000	$0.4198000	$0.4078000
2019-09-12	$0.4198000	$0.4307000	$0.4307000	$0.4276000
2019-09-13	$0.4307000	$0.4151000	$0.4285000	$0.4151000
2019-09-14	$0.4151000	$0.4148000	$0.4151000	$0.4147000
2019-09-15	$0.4148000	$0.4257000	$0.4257000	$0.4127000
2019-09-16	$0.4257000	$0.4152000	$0.4240000	$0.4110000
2019-09-17	$0.4152000	$0.4213000	$0.4213000	$0.4086000
2019-09-18	$0.4213000	$0.4147000	$0.4391000	$0.4066000
2019-09-19	$0.4147000	$0.4180000	$0.4395000	$0.4170000
2019-09-20	$0.4180000	$0.4406000	$0.4681000	$0.4128000
2019-09-21	$0.4406000	$0.4365000	$0.4365000	$0.4199000
2019-09-22	$0.4365000	$0.4090000	$0.4386000	$0.4075000
2019-09-23	$0.4090000	$0.3932000	$0.4164000	$0.3932000
2019-09-24	$0.3932000	$0.3588000	$0.3664000	$0.3465000
2019-09-25	$0.3588000	$0.3508000	$0.3843000	$0.3508000
2019-09-26	$0.3508000	$0.3646000	$0.3714000	$0.3354000
2019-09-27	$0.3646000	$0.3813000	$0.3814000	$0.3691000
2019-09-28	$0.3813000	$0.3901000	$0.3901000	$0.3743000
2019-09-29	$0.3901000	$0.3483000	$0.3826000	$0.3483000
2019-09-30	$0.3483000	$0.3875000	$0.3905000	$0.3585000
2019-10-01	$0.3875000	$0.3581000	$0.3880000	$0.3581000
2019-10-02	$0.3581000	$0.3445000	$0.3889000	$0.3441000
2019-10-03	$0.3445000	$0.3683000	$0.3683000	$0.3385000
2019-10-04	$0.3683000	$0.3643000	$0.3648000	$0.3513000
2019-10-05	$0.3643000	$0.3648000	$0.3648000	$0.3518000
2019-10-06	$0.3648000	$0.3389000	$0.3512000	$0.3385000
2019-10-07	$0.3389000	$0.3745000	$0.4436000	$0.3538000
2019-10-08	$0.3745000	$0.3722000	$0.3781000	$0.3613000
2019-10-09	$0.3722000	$0.3761000	$0.3904000	$0.3748000
2019-10-10	$0.3748000	$0.3697000	$0.3751000	$0.3697000
2019-10-11	$0.3697000	$0.3483000	$0.3560000	$0.3413000
2019-10-12	$0.3483000	$0.4301000	$0.7149000	$0.3421000
2019-10-13	$0.4301000	$0.3802000	$0.4563000	$0.3765000
2019-10-14	$0.3802000	$0.3895000	$0.3911000	$0.3717000
2019-10-15	$0.3895000	$0.3741000	$0.3822000	$0.3395000
2019-10-16	$0.3741000	$0.3477000	$0.3707000	$0.3392000
2019-10-17	$0.3477000	$0.3560000	$0.3780000	$0.3421000
2019-10-18	$0.3560000	$0.3461000	$0.3729000	$0.3432000
2019-10-19	$0.3461000	$0.3553000	$0.3644000	$0.3438000
2019-10-20	$0.3553000	$0.3588000	$0.3702000	$0.3557000
2019-10-21	$0.3588000	$0.3710000	$0.4130000	$0.3546000
2019-10-22	$0.3710000	$0.3505000	$0.3894000	$0.3501000
2019-10-23	$0.3505000	$0.3271000	$0.3571000	$0.3263000
2019-10-24	$0.3271000	$0.3230000	$0.3554000	$0.3206000
2019-10-25	$0.3230000	$0.3783000	$0.4029000	$0.3733000
2019-10-26	$0.3783000	$0.4100000	$0.4540000	$0.3987000
2019-10-27	$0.4100000	$0.4218000	$0.4679000	$0.4170000
2019-10-28	$0.4218000	$0.4100000	$0.4149000	$0.3919000
2019-10-29	$0.4100000	$0.4717000	$0.5547000	$0.4071000
2019-10-30	$0.4717000	$0.4104000	$0.5195000	$0.4102000
2019-10-31	$0.4104000	$0.4687000	$0.5301000	$0.4030000
2019-11-01	$0.4687000	$0.4667000	$0.5348000	$0.4667000
2019-11-02	$0.4667000	$0.4931000	$0.4939000	$0.4296000
2019-11-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-11-04	$0.4883000	$0.4843000	$0.4989000	$0.4843000
2019-11-05	$0.4843000	$0.4855000	$0.4855000	$0.4614000
2019-11-06	$0.4855000	$0.4766000	$0.4867000	$0.4129000
2019-11-07	$0.4766000	$0.4658000	$0.4695000	$0.4658000
2019-11-08	$0.4658000	$0.4469000	$0.4469000	$0.4437000
2019-11-09	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-11-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-11-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-11-12	$0.4445000	$0.4583000	$0.4583000	$0.4490000
2019-11-13	$0.4583000	$0.4468000	$0.4562000	$0.4468000
2019-11-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-11-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-11-16	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-11-17	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-11-18	$0.4336000	$0.3892000	$0.4259000	$0.3743000
2019-11-19	$0.3892000	$0.3239000	$0.4055000	$0.3239000
2019-11-20	$0.3239000	$0.3975000	$0.4986000	$0.3223000
2019-11-21	$0.3975000	$0.3888000	$0.4048000	$0.2848000
2019-11-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-11-23	$0.3715000	$0.2720000	$0.3739000	$0.2720000
2019-11-24	$0.2720000	$0.3528000	$0.3528000	$0.2568000
2019-11-25	$0.3528000	$0.3867000	$0.3867000	$0.3451000
2019-11-26	$0.3867000	$0.3691000	$0.3884000	$0.3654000
2019-11-27	$0.3691000	$0.4183000	$0.4183000	$0.3869000
2019-11-28	$0.4183000	$0.5070000	$0.5729000	$0.4133000
2019-11-29	$0.5070000	$0.4353000	$0.5293000	$0.4073000
2019-11-30	$0.4353000	$0.4343000	$0.4343000	$0.4200000
2019-12-01	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-12-02	$0.4259000	$0.4982000	$0.5117000	$0.4202000
2019-12-03	$0.4982000	$0.3797000	$0.4977000	$0.3797000
2019-12-04	$0.3797000	$0.4950000	$0.5288000	$0.3706000
2019-12-05	$0.4950000	$0.3816000	$0.5087000	$0.3816000
2019-12-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-12-07	$0.3894000	$0.3864000	$0.3872000	$0.3864000
2019-12-08	$0.3864000	$0.3972000	$0.5202000	$0.3877000
2019-12-09	$0.3972000	$0.4699000	$0.4699000	$0.3872000
2019-12-10	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-12-11	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-12-12	$0.4610000	$0.4177000	$0.4602000	$0.4177000
2019-12-13	$0.4177000	$0.4116000	$0.4213000	$0.4116000
2019-12-14	$0.4116000	$0.4618000	$0.5204000	$0.3989000
2019-12-15	$0.4618000	$0.4334000	$0.4652000	$0.4334000
2019-12-16	$0.4334000	$0.3552000	$0.4351000	$0.3549000
2019-12-17	$0.3552000	$0.4317000	$0.4317000	$0.3417000
2019-12-18	$0.4317000	$0.4587000	$0.4957000	$0.4471000
2019-12-19	$0.4587000	$0.4376000	$0.4860000	$0.4376000
2019-12-20	$0.4376000	$0.4447000	$0.4890000	$0.4403000
2019-12-21	$0.4447000	$0.4593000	$0.4868000	$0.4404000
2019-12-22	$0.4593000	$0.4834000	$0.4834000	$0.4587000
2019-12-23	$0.4834000	$0.4397000	$0.4734000	$0.4240000
2019-12-24	$0.4397000	$0.4559000	$0.4578000	$0.4357000
2019-12-25	$0.4559000	$0.4294000	$0.4523000	$0.4178000
2019-12-26	$0.4294000	$0.4231000	$0.4296000	$0.4182000
2019-12-27	$0.4231000	$0.4403000	$0.4403000	$0.4208000
2019-12-28	$0.4403000	$0.4247000	$0.4441000	$0.4228000
2019-12-29	$0.4247000	$0.4493000	$0.4493000	$0.4072000
2019-12-30	$0.4493000	$0.4456000	$0.4456000	$0.3983000
2019-12-31	$0.4456000	$0.4127000	$0.4425000	$0.3933000
2020-01-01	$0.4127000	$0.4322000	$0.4322000	$0.4127000
2020-01-02	$0.4322000	$0.4073000	$0.4209000	$0.3887000
2020-01-03	$0.4073000	$0.4215000	$0.4422000	$0.4123000
2020-01-04	$0.4215000	$0.4377000	$0.4399000	$0.4105000
2020-01-05	$0.4377000	$0.4296000	$0.4392000	$0.4144000
2020-01-06	$0.4296000	$0.4192000	$0.4596000	$0.4192000
2020-01-07	$0.4192000	$0.4404000	$0.4447000	$0.4238000
2020-01-08	$0.4404000	$0.4262000	$0.4344000	$0.4262000
2020-01-09	$0.4262000	$0.4175000	$0.4179000	$0.4141000
2020-01-10	$0.4175000	$0.4338000	$0.4438000	$0.4338000
2020-01-11	$0.4338000	$0.4251000	$0.4259000	$0.4251000
2020-01-12	$0.4251000	$0.4257000	$0.4434000	$0.4249000
2020-01-13	$0.4257000	$0.4205000	$0.4219000	$0.4205000
2020-01-14	$0.4205000	$0.4578000	$0.4761000	$0.4575000
2020-01-15	$0.4578000	$0.4976000	$0.5200000	$0.4500000
2020-01-16	$0.4976000	$0.4655000	$0.4923000	$0.4448000
2020-01-17	$0.4655000	$0.5005000	$0.5018000	$0.4714000
2020-01-18	$0.5005000	$0.4913000	$0.5256000	$0.4913000
2020-01-19	$0.4913000	$0.5199000	$0.5199000	$0.4660000
2020-01-20	$0.5199000	$0.5186000	$0.5186000	$0.4857000
2020-01-21	$0.5186000	$0.5006000	$0.5350000	$0.4671000
2020-01-22	$0.5006000	$0.5256000	$0.5361000	$0.4717000
2020-01-23	$0.5256000	$0.5177000	$0.5191000	$0.4533000
2020-01-24	$0.5177000	$0.4890000	$0.5620000	$0.4763000
2020-01-25	$0.4890000	$0.4845000	$0.5443000	$0.4841000
2020-01-26	$0.4845000	$0.5036000	$0.5542000	$0.4994000
2020-01-27	$0.5036000	$0.5167000	$0.5403000	$0.5167000
2020-01-28	$0.5167000	$0.5453000	$0.5701000	$0.5453000
2020-01-29	$0.5453000	$0.5193000	$0.5636000	$0.5193000
2020-01-30	$0.5193000	$0.5648000	$0.5648000	$0.5036000
2020-01-31	$0.5648000	$0.4871000	$0.5553000	$0.4863000
2020-02-01	$0.4871000	$0.5574000	$0.5577000	$0.4893000
2020-02-02	$0.5574000	$0.5927000	$0.5927000	$0.5246000
2020-02-03	$0.5927000	$0.6224000	$0.6225000	$0.5620000
2020-02-04	$0.6224000	$0.5644000	$0.6145000	$0.5508000
2020-02-05	$0.5644000	$0.5768000	$0.5967000	$0.5767000
2020-02-06	$0.5768000	$0.5907000	$0.6536000	$0.5854000
2020-02-07	$0.5907000	$0.6079000	$0.6572000	$0.5939000
2020-02-08	$0.6079000	$0.6213000	$0.6565000	$0.6123000
2020-02-09	$0.6213000	$0.6290000	$0.6376000	$0.6156000
2020-02-10	$0.6290000	$0.6166000	$0.6519000	$0.5974000
2020-02-11	$0.6166000	$0.6323000	$0.6713000	$0.6223000
2020-02-12	$0.6323000	$0.6146000	$0.6625000	$0.5692000
2020-02-13	$0.6146000	$0.5952000	$0.6356000	$0.5865000
2020-02-14	$0.5952000	$0.6912000	$0.8630000	$0.5989000
2020-02-15	$0.6912000	$0.6792000	$0.7259000	$0.6371000
2020-02-16	$0.6792000	$0.6366000	$0.7215000	$0.6070000
2020-02-17	$0.6366000	$0.6257000	$0.6794000	$0.6023000
2020-02-18	$0.6257000	$0.6353000	$0.6858000	$0.6187000
2020-02-19	$0.6353000	$0.6318000	$0.6672000	$0.5771000
2020-02-20	$0.6318000	$0.6507000	$0.6507000	$0.5970000
2020-02-21	$0.6507000	$0.5707000	$0.6567000	$0.5707000
2020-02-22	$0.5707000	$0.5822000	$0.6068000	$0.5692000
2020-02-23	$0.5822000	$0.6184000	$0.6186000	$0.6006000
2020-02-24	$0.6184000	$0.5960000	$0.5992000	$0.5703000
2020-02-25	$0.5960000	$0.5917000	$0.5917000	$0.5484000
2020-02-26	$0.5917000	$0.5465000	$0.5585000	$0.5207000
2020-02-27	$0.5465000	$0.5449000	$0.5483000	$0.5119000
2020-02-28	$0.5449000	$0.5363000	$0.5386000	$0.5054000
2020-02-29	$0.5363000	$0.5012000	$0.5256000	$0.4926000
2020-03-01	$0.5012000	$0.5125000	$0.5198000	$0.4906000
2020-03-02	$0.4810000	$0.4928000	$0.5148000	$0.4727000
2020-03-03	$0.4928000	$0.4793000	$0.4930000	$0.4716000
2020-03-04	$0.4793000	$0.4973000	$0.5000000	$0.4649000
2020-03-05	$0.4973000	$0.5251000	$0.6165000	$0.4844000
2020-03-06	$0.5251000	$0.5380000	$0.5701000	$0.5115000
2020-03-07	$0.5380000	$0.5376000	$0.5376000	$0.4983000
2020-03-08	$0.5376000	$0.4776000	$0.4916000	$0.4332000
2020-03-09	$0.4776000	$0.4756000	$0.4767000	$0.4275000
2020-03-10	$0.4756000	$0.4504000	$0.4726000	$0.4285000
2020-03-11	$0.4504000	$0.4239000	$0.4581000	$0.4239000
2020-03-12	$0.4239000	$0.3042000	$0.3048000	$0.2595000
2020-03-13	$0.3042000	$0.3007000	$0.3484000	$0.2984000
2020-03-14	$0.3007000	$0.2998000	$0.3191000	$0.2766000
2020-03-15	$0.2998000	$0.3297000	$0.3321000	$0.3070000
2020-03-16	$0.3297000	$0.3000000	$0.3129000	$0.3000000
2020-03-17	$0.3000000	$0.3346000	$0.3571000	$0.3058000
2020-03-18	$0.3346000	$0.3286000	$0.3621000	$0.3249000
2020-03-19	$0.3286000	$0.3810000	$0.4144000	$0.3534000
2020-03-20	$0.3810000	$0.3777000	$0.3900000	$0.3777000
2020-03-21	$0.3777000	$0.3717000	$0.3871000	$0.3582000
2020-03-22	$0.3717000	$0.3497000	$0.3500000	$0.3497000
2020-03-23	$0.3497000	$0.3709000	$0.3943000	$0.3668000
2020-03-24	$0.3709000	$0.3834000	$0.4056000	$0.3818000
2020-03-25	$0.3834000	$0.3608000	$0.3963000	$0.3607000
2020-03-26	$0.3608000	$0.3668000	$0.3999000	$0.3642000
2020-03-27	$0.3668000	$0.3772000	$0.3778000	$0.3416000
2020-03-28	$0.3772000	$0.3695000	$0.3695000	$0.3386000
2020-03-29	$0.3695000	$0.3260000	$0.3536000	$0.3199000
2020-03-30	$0.3260000	$0.3681000	$0.3837000	$0.3544000
2020-03-31	$0.3681000	$0.3853000	$0.3856000	$0.3693000
2020-04-01	$0.3853000	$0.3592000	$0.3997000	$0.3590000
2020-04-02	$0.3592000	$0.3681000	$0.4092000	$0.3668000
2020-04-03	$0.3681000	$0.3646000	$0.3793000	$0.3645000
2020-04-04	$0.3646000	$0.3716000	$0.3877000	$0.3716000
2020-04-05	$0.3716000	$0.3733000	$0.3899000	$0.3665000
2020-04-06	$0.3733000	$0.3973000	$0.4386000	$0.3971000
2020-04-07	$0.3973000	$0.3970000	$0.4051000	$0.3833000
2020-04-08	$0.3970000	$0.4222000	$0.4280000	$0.3978000
2020-04-09	$0.4222000	$0.3842000	$0.4180000	$0.3768000
2020-04-10	$0.3842000	$0.3627000	$0.3769000	$0.3554000
2020-04-11	$0.3627000	$0.3768000	$0.3768000	$0.3633000
2020-04-12	$0.3768000	$0.3682000	$0.3828000	$0.3648000
2020-04-13	$0.3682000	$0.3786000	$0.3907000	$0.3616000
2020-04-14	$0.3786000	$0.3747000	$0.3797000	$0.3630000
2020-04-15	$0.3747000	$0.3645000	$0.3646000	$0.3345000
2020-04-16	$0.3645000	$0.3927000	$0.4126000	$0.3754000
2020-04-17	$0.3927000	$0.4081000	$0.4081000	$0.3873000
2020-04-18	$0.4081000	$0.4219000	$0.4219000	$0.3833000
2020-04-19	$0.4219000	$0.3994000	$0.4253000	$0.3783000
2020-04-20	$0.3994000	$0.3993000	$0.4085000	$0.3831000
2020-04-21	$0.3993000	$0.4084000	$0.4085000	$0.3999000
2020-04-22	$0.4084000	$0.4327000	$0.4350000	$0.3871000
2020-04-23	$0.4327000	$0.4368000	$0.4541000	$0.4167000
2020-04-24	$0.4368000	$0.4334000	$0.4537000	$0.3954000
2020-04-25	$0.4334000	$0.4301000	$0.4573000	$0.4039000
2020-04-26	$0.4301000	$0.4389000	$0.4490000	$0.4236000
2020-04-27	$0.4389000	$0.4439000	$0.4567000	$0.4107000
2020-04-28	$0.4439000	$0.4423000	$0.4590000	$0.4152000
2020-04-29	$0.4423000	$0.4926000	$0.5353000	$0.4588000
2020-04-30	$0.4926000	$0.4608000	$0.5138000	$0.4410000
2020-05-01	$0.4608000	$0.5032000	$0.5038000	$0.4650000
2020-05-02	$0.5032000	$0.4791000	$0.5131000	$0.4689000
2020-05-03	$0.4791000	$0.4571000	$0.4787000	$0.4275000
2020-05-04	$0.4571000	$0.4502000	$0.4694000	$0.4260000
2020-05-05	$0.4502000	$0.4513000	$0.4761000	$0.4322000
2020-05-06	$0.4513000	$0.4578000	$0.4968000	$0.4567000
2020-05-07	$0.4578000	$0.4903000	$0.5064000	$0.4879000
2020-05-08	$0.4903000	$0.4952000	$0.4952000	$0.4720000
2020-05-09	$0.4952000	$0.4814000	$0.4817000	$0.4655000
2020-05-10	$0.4814000	$0.3774000	$0.4408000	$0.3262000
2020-05-11	$0.3774000	$0.4537000	$0.4589000	$0.3582000
2020-05-12	$0.4537000	$0.4383000	$0.4805000	$0.4157000
2020-05-13	$0.4383000	$0.4511000	$0.4719000	$0.4353000
2020-05-14	$0.4511000	$0.3949000	$0.5091000	$0.3917000
2020-05-15	$0.3949000	$0.4265000	$0.4850000	$0.3741000
2020-05-16	$0.4265000	$0.4363000	$0.5049000	$0.3746000
2020-05-17	$0.4363000	$0.4089000	$0.4498000	$0.4082000
2020-05-18	$0.4089000	$0.4310000	$0.4316000	$0.3827000
2020-05-19	$0.4310000	$0.4609000	$0.4889000	$0.3939000
2020-05-20	$0.4609000	$0.4297000	$0.4754000	$0.4091000
2020-05-21	$0.4297000	$0.4371000	$0.4378000	$0.3938000
2020-05-22	$0.4371000	$0.4184000	$0.4425000	$0.3843000
2020-05-23	$0.4184000	$0.4072000	$0.4433000	$0.4060000
2020-05-24	$0.4072000	$0.3988000	$0.4200000	$0.3626000
2020-05-25	$0.3988000	$0.4302000	$0.4316000	$0.3946000
2020-05-26	$0.4302000	$0.4298000	$0.4309000	$0.4062000
2020-05-27	$0.4298000	$0.4080000	$0.4480000	$0.4080000
2020-05-28	$0.4080000	$0.4367000	$0.4630000	$0.4127000
2020-05-29	$0.4367000	$0.4185000	$0.4303000	$0.4181000
2020-05-30	$0.4185000	$0.4422000	$0.4422000	$0.4282000
2020-05-31	$0.4422000	$0.4192000	$0.4308000	$0.3932000
2020-06-01	$0.4192000	$0.4612000	$0.4750000	$0.4528000
2020-06-02	$0.4612000	$0.4325000	$0.4346000	$0.4287000
2020-06-03	$0.4325000	$0.4321000	$0.4392000	$0.4291000
2020-06-04	$0.4321000	$0.4472000	$0.4472000	$0.4281000
2020-06-05	$0.4472000	$0.4391000	$0.4595000	$0.4185000
2020-06-06	$0.4391000	$0.4409000	$0.4414000	$0.4193000
2020-06-07	$0.4409000	$0.4517000	$0.4626000	$0.4128000
2020-06-08	$0.4517000	$0.4487000	$0.4787000	$0.4167000
2020-06-09	$0.4487000	$0.4295000	$0.4766000	$0.3579000
2020-06-10	$0.4295000	$0.4601000	$0.4733000	$0.4245000
2020-06-11	$0.4601000	$0.4135000	$0.4544000	$0.3993000
2020-06-12	$0.4135000	$0.4329000	$0.4640000	$0.4122000
2020-06-13	$0.4329000	$0.4474000	$0.4576000	$0.4208000
2020-06-14	$0.4474000	$0.4386000	$0.4634000	$0.4181000
2020-06-15	$0.4386000	$0.4579000	$0.4679000	$0.4356000
2020-06-16	$0.4579000	$0.4733000	$0.4817000	$0.4607000
2020-06-17	$0.4733000	$0.4457000	$0.4727000	$0.4216000
2020-06-18	$0.4457000	$0.4097000	$0.4424000	$0.4097000
2020-06-19	$0.4097000	$0.4483000	$0.4564000	$0.4046000
2020-06-20	$0.4483000	$0.4527000	$0.4680000	$0.4172000
2020-06-21	$0.4527000	$0.4377000	$0.4732000	$0.4286000
2020-06-22	$0.4377000	$0.4893000	$0.5874000	$0.4449000
2020-06-23	$0.4893000	$0.5053000	$0.5999000	$0.4526000
2020-06-24	$0.5053000	$0.4903000	$0.5091000	$0.4720000
2020-06-25	$0.4903000	$0.4977000	$0.4977000	$0.4631000
2020-06-26	$0.4977000	$0.4455000	$0.5107000	$0.2932000
2020-06-27	$0.4455000	$0.4273000	$0.4773000	$0.3921000
2020-06-28	$0.4273000	$0.4166000	$0.4646000	$0.4166000
2020-06-29	$0.4166000	$0.4508000	$0.4864000	$0.4073000
2020-06-30	$0.4508000	$0.4178000	$0.4484000	$0.4172000
2020-07-01	$0.4178000	$0.4327000	$0.4619000	$0.4204000
2020-07-02	$0.4327000	$0.4220000	$0.4420000	$0.4131000
2020-07-03	$0.4220000	$0.4198000	$0.4502000	$0.4088000
2020-07-04	$0.4198000	$0.4247000	$0.4511000	$0.4147000
2020-07-05	$0.4247000	$0.4503000	$0.4863000	$0.4080000
2020-07-06	$0.4503000	$0.4516000	$0.4826000	$0.4364000
2020-07-07	$0.4516000	$0.4233000	$0.4596000	$0.4220000
2020-07-08	$0.4233000	$0.4494000	$0.4610000	$0.4146000
2020-07-09	$0.4494000	$0.4592000	$0.4965000	$0.4312000
2020-07-10	$0.4592000	$0.4459000	$0.4890000	$0.4299000
2020-07-11	$0.4459000	$0.4439000	$0.4581000	$0.4364000
2020-07-12	$0.4439000	$0.4616000	$0.5090000	$0.4420000
2020-07-13	$0.4616000	$0.4552000	$0.4637000	$0.4402000
2020-07-14	$0.4552000	$0.4473000	$0.4688000	$0.4473000
2020-07-15	$0.4473000	$0.4508000	$0.4560000	$0.4437000
2020-07-16	$0.4508000	$0.4534000	$0.4567000	$0.4410000
2020-07-17	$0.4534000	$0.4322000	$0.4551000	$0.4219000
2020-07-18	$0.4322000	$0.4420000	$0.4629000	$0.4166000
2020-07-19	$0.4420000	$0.4679000	$0.4883000	$0.4085000
2020-07-20	$0.4679000	$0.4593000	$0.4750000	$0.4344000
2020-07-21	$0.4593000	$0.4657000	$0.4727000	$0.4599000
2020-07-22	$0.4657000	$0.4585000	$0.4835000	$0.4355000
2020-07-23	$0.4585000	$0.4513000	$0.4830000	$0.4318000
2020-07-24	$0.4513000	$0.4469000	$0.4583000	$0.4414000
2020-07-25	$0.4469000	$0.4706000	$0.4783000	$0.4493000
2020-07-26	$0.4706000	$0.4615000	$0.5051000	$0.4489000
2020-07-27	$0.4615000	$0.5074000	$0.5493000	$0.4907000
2020-07-28	$0.5074000	$0.5047000	$0.5294000	$0.4447000
2020-07-29	$0.5047000	$0.4856000	$0.5167000	$0.4839000
2020-07-30	$0.4856000	$0.4843000	$0.4968000	$0.4671000
2020-07-31	$0.4843000	$0.4877000	$0.5164000	$0.4579000
2020-08-01	$0.4877000	$0.4714000	$0.5076000	$0.4654000
2020-08-02	$0.4714000	$0.4493000	$0.4636000	$0.4093000
2020-08-03	$0.4493000	$0.4656000	$0.4834000	$0.4502000
2020-08-04	$0.4656000	$0.4745000	$0.4850000	$0.4611000
2020-08-05	$0.4745000	$0.4936000	$0.5026000	$0.4743000
2020-08-06	$0.4936000	$0.5458000	$0.7600000	$0.4726000
2020-08-07	$0.5458000	$0.5441000	$0.5859000	$0.5188000
2020-08-08	$0.5441000	$0.5573000	$0.5882000	$0.5309000
2020-08-09	$0.5573000	$0.5363000	$0.5716000	$0.5147000
2020-08-10	$0.5363000	$0.5457000	$0.5578000	$0.5306000
2020-08-11	$0.5457000	$0.7493000	$1.13	$0.5216000
2020-08-12	$0.7493000	$1.16	$1.93	$0.6425000
2020-08-13	$1.16	$1.15	$2.01	$0.7634000
2020-08-14	$1.15	$0.9753000	$1.16	$0.8232000
2020-08-15	$0.9753000	$0.8483000	$1.02	$0.8081000
2020-08-16	$0.8483000	$0.8563000	$0.9444000	$0.8153000
2020-08-17	$0.8563000	$0.9126000	$0.9714000	$0.8297000
2020-08-18	$0.9126000	$0.8366000	$0.8951000	$0.8074000
2020-08-19	$0.8366000	$0.8135000	$0.9248000	$0.7389000
2020-08-20	$0.8135000	$0.8249000	$0.8480000	$0.7457000
2020-08-21	$0.8249000	$0.7143000	$0.8026000	$0.6326000
2020-08-22	$0.7143000	$0.7517000	$0.7953000	$0.7205000
2020-08-23	$0.7517000	$0.7426000	$0.7529000	$0.7042000
2020-08-24	$0.7426000	$0.7442000	$0.7535000	$0.6943000
2020-08-25	$0.7442000	$0.7484000	$0.8548000	$0.6688000
2020-08-26	$0.7484000	$0.7333000	$0.7631000	$0.7132000
2020-08-27	$0.7333000	$0.6771000	$0.7246000	$0.6456000
2020-08-28	$0.6771000	$0.6580000	$0.6942000	$0.6297000
2020-08-29	$0.6580000	$0.6689000	$0.6886000	$0.6501000
2020-08-30	$0.6689000	$0.6785000	$0.7171000	$0.6561000
2020-08-31	$0.6785000	$0.6569000	$0.6816000	$0.6532000
2020-09-01	$0.6569000	$0.6830000	$0.6964000	$0.6512000
2020-09-02	$0.6830000	$0.6174000	$0.6528000	$0.5759000
2020-09-03	$0.6174000	$0.5485000	$0.6266000	$0.5056000
2020-09-04	$0.5485000	$0.5627000	$0.5788000	$0.5258000
2020-09-05	$0.5627000	$0.5089000	$0.5475000	$0.5085000
2020-09-06	$0.5089000	$0.5294000	$0.5406000	$0.5135000
2020-09-07	$0.5294000	$0.5613000	$0.5896000	$0.5244000
2020-09-08	$0.5613000	$0.5546000	$0.5583000	$0.5229000
2020-09-09	$0.5546000	$0.5563000	$0.5601000	$0.5283000
2020-09-10	$0.5563000	$0.5515000	$0.5652000	$0.5479000
2020-09-11	$0.5515000	$0.5502000	$0.5677000	$0.5213000
2020-09-12	$0.5502000	$0.5247000	$0.5726000	$0.5131000
2020-09-13	$0.5247000	$0.5458000	$0.5519000	$0.5188000
2020-09-14	$0.5458000	$0.5538000	$0.5771000	$0.5412000
2020-09-15	$0.5538000	$0.5273000	$0.5598000	$0.5265000
2020-09-16	$0.5273000	$0.5342000	$0.5528000	$0.5178000
2020-09-17	$0.5342000	$0.5582000	$0.5702000	$0.5012000
2020-09-18	$0.5582000	$0.5118000	$0.5699000	$0.4746000
2020-09-19	$0.5118000	$0.5136000	$0.5246000	$0.5029000
2020-09-20	$0.5136000	$0.5285000	$0.5471000	$0.4921000
2020-09-21	$0.5285000	$0.4577000	$0.5063000	$0.4468000
2020-09-22	$0.4577000	$0.4740000	$0.5226000	$0.4328000
2020-09-23	$0.4740000	$0.4425000	$0.4717000	$0.4108000
2020-09-24	$0.4425000	$0.4574000	$0.4804000	$0.4308000
2020-09-25	$0.4574000	$0.4603000	$0.4773000	$0.4296000
2020-09-26	$0.4603000	$0.4570000	$0.4621000	$0.4411000
2020-09-27	$0.4570000	$0.4450000	$0.4590000	$0.4255000
2020-09-28	$0.4450000	$0.4504000	$0.4601000	$0.4303000
2020-09-29	$0.4504000	$0.4438000	$0.4564000	$0.4337000
2020-09-30	$0.4438000	$0.4425000	$0.4563000	$0.4317000
2020-10-01	$0.4425000	$0.4262000	$0.4430000	$0.4262000
2020-10-02	$0.4262000	$0.4165000	$0.4405000	$0.4162000
2020-10-03	$0.4165000	$0.4235000	$0.4243000	$0.4066000
2020-10-04	$0.4235000	$0.4488000	$0.4661000	$0.4167000
2020-10-05	$0.4488000	$0.4346000	$0.4676000	$0.4341000
2020-10-06	$0.4346000	$0.4233000	$0.4489000	$0.4124000
2020-10-07	$0.4233000	$0.4426000	$0.4429000	$0.4207000
2020-10-08	$0.4426000	$0.4489000	$0.4532000	$0.4343000
2020-10-09	$0.4489000	$0.4582000	$0.4616000	$0.4398000
2020-10-10	$0.4582000	$0.4544000	$0.4710000	$0.4333000
2020-10-11	$0.4544000	$0.4488000	$0.4574000	$0.4192000
2020-10-12	$0.4488000	$0.4510000	$0.4576000	$0.4325000
2020-10-13	$0.4510000	$0.5026000	$0.5274000	$0.4314000
2020-10-14	$0.5026000	$0.4876000	$0.5275000	$0.4553000
2020-10-15	$0.4876000	$0.4591000	$0.5095000	$0.4565000
2020-10-16	$0.4591000	$0.4767000	$0.4879000	$0.4507000
2020-10-17	$0.4767000	$0.4851000	$0.4880000	$0.4740000
2020-10-18	$0.4851000	$0.4616000	$0.4973000	$0.4616000
2020-10-19	$0.4616000	$0.4399000	$0.4978000	$0.4316000
2020-10-20	$0.4399000	$0.4247000	$0.4715000	$0.4247000
2020-10-21	$0.4247000	$0.4415000	$0.4809000	$0.3976000
2020-10-22	$0.4415000	$0.4428000	$0.4662000	$0.4240000
2020-10-23	$0.4428000	$0.4428000	$0.4814000	$0.4193000
2020-10-24	$0.4428000	$0.4450000	$0.4956000	$0.4022000
2020-10-25	$0.4450000	$0.4407000	$0.4982000	$0.4331000
2020-10-26	$0.4407000	$0.4526000	$0.4978000	$0.4343000
2020-10-27	$0.4526000	$0.4540000	$0.4959000	$0.4536000
2020-10-28	$0.4540000	$0.4440000	$0.4732000	$0.4149000
2020-10-29	$0.4440000	$0.4636000	$0.4740000	$0.4499000
2020-10-30	$0.4636000	$0.4079000	$0.4675000	$0.4036000
2020-10-31	$0.4079000	$0.4545000	$0.4548000	$0.4076000
2020-11-01	$0.4545000	$0.3974000	$0.4532000	$0.3586000
2020-11-02	$0.3974000	$0.4373000	$0.4743000	$0.3752000
2020-11-03	$0.4373000	$0.4685000	$0.5367000	$0.4434000
2020-11-04	$0.4685000	$0.4632000	$0.4950000	$0.4048000
2020-11-05	$0.4632000	$0.4579000	$0.5251000	$0.4394000
2020-11-06	$0.4579000	$0.4814000	$0.4816000	$0.4418000
2020-11-07	$0.4814000	$0.4377000	$0.4681000	$0.4143000
2020-11-08	$0.4377000	$0.4904000	$0.5667000	$0.4482000
2020-11-09	$0.4904000	$0.5022000	$0.5625000	$0.4794000
2020-11-10	$0.5022000	$0.4609000	$0.5217000	$0.3985000
2020-11-11	$0.4609000	$0.4985000	$0.5304000	$0.4681000
2020-11-12	$0.4985000	$0.5254000	$0.5342000	$0.4595000
2020-11-13	$0.5254000	$0.4906000	$0.5262000	$0.4748000
2020-11-14	$0.4906000	$0.5162000	$0.5162000	$0.4668000
2020-11-15	$0.5162000	$0.5016000	$0.5126000	$0.4791000
2020-11-16	$0.5016000	$0.6337000	$0.8128000	$0.5016000
2020-11-17	$0.6337000	$0.6144000	$0.8802000	$0.5476000
2020-11-18	$0.6144000	$0.5816000	$0.6506000	$0.5580000
2020-11-19	$0.5816000	$0.5905000	$0.6420000	$0.5401000
2020-11-20	$0.5905000	$0.5824000	$0.6214000	$0.5649000
2020-11-21	$0.5824000	$0.5757000	$0.6114000	$0.5385000
2020-11-22	$0.5757000	$0.5404000	$0.6145000	$0.5393000
2020-11-23	$0.5404000	$0.5405000	$0.5977000	$0.5369000
2020-11-24	$0.5405000	$0.5967000	$0.6535000	$0.5320000
2020-11-25	$0.5967000	$0.6224000	$0.7163000	$0.5532000
2020-11-26	$0.6224000	$0.5404000	$0.5869000	$0.4558000
2020-11-27	$0.5404000	$0.5126000	$0.5677000	$0.4680000
2020-11-28	$0.5126000	$0.5074000	$0.5655000	$0.4575000
2020-11-29	$0.5074000	$0.4617000	$0.5707000	$0.4468000
2020-11-30	$0.4617000	$0.4725000	$0.5361000	$0.4408000
2020-12-01	$0.4725000	$0.4189000	$0.4841000	$0.4136000
2020-12-02	$0.4189000	$0.4443000	$0.5301000	$0.4074000
2020-12-03	$0.4443000	$0.4878000	$0.5395000	$0.4407000
2020-12-04	$0.4878000	$0.4646000	$0.6019000	$0.4394000
2020-12-05	$0.4646000	$0.5046000	$0.6123000	$0.4544000
2020-12-06	$0.5046000	$0.5984000	$0.6108000	$0.4934000
2020-12-07	$0.5984000	$0.5171000	$0.6951000	$0.4828000
2020-12-08	$0.5171000	$0.4821000	$0.6635000	$0.4612000
2020-12-09	$0.4821000	$0.5170000	$0.6040000	$0.4526000
2020-12-10	$0.5170000	$0.4796000	$0.6194000	$0.4402000
2020-12-11	$0.4796000	$0.5412000	$0.6291000	$0.4740000
2020-12-12	$0.5412000	$0.6318000	$0.7897000	$0.5646000
2020-12-13	$0.6318000	$0.7610000	$0.7610000	$0.6015000
2020-12-14	$0.7610000	$0.6833000	$0.7652000	$0.6216000
2020-12-15	$0.6833000	$0.6433000	$0.6995000	$0.6332000
2020-12-16	$0.6433000	$0.7279000	$0.7721000	$0.6649000
2020-12-17	$0.7279000	$0.9277000	$1.96	$0.7673000
2020-12-18	$0.9277000	$1.34	$1.75	$0.8748000
2020-12-19	$1.34	$1.24	$1.47	$1.10
2020-12-20	$1.24	$1.70	$1.87	$1.04
2020-12-21	$1.70	$1.24	$1.81	$1.06
2020-12-22	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2020-12-23	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2020-12-24	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2020-12-25	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2020-12-26	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2020-12-27	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2020-12-28	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2020-12-29	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2020-12-30	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2020-12-31	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-01	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-02	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-03	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-04	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-05	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-06	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-07	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-08	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-09	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-10	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-11	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-12	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-13	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-14	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-15	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-16	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-17	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-18	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-19	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-20	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-21	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-22	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-23	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-24	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-25	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-26	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-27	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-28	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-29	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-30	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-01-31	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-01	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-02	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-03	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-04	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-05	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-06	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-07	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-08	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-09	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-10	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-11	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-12	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-13	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-14	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-15	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-16	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-17	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-18	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-19	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-20	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-21	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-22	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-23	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-24	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-25	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-26	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-27	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-02-28	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-01	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-02	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-03	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-04	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-05	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-06	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-07	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-08	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-09	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-10	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-11	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-12	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-13	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-14	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-15	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-16	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-17	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-18	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-19	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-20	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-21	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-22	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-23	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-24	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-25	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-26	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-27	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-28	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-29	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-30	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-03-31	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-01	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-02	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-03	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-04	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-05	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-06	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-07	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-08	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-09	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-10	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-11	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-12	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-13	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-14	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-15	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-16	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-17	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-18	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-19	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-20	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-21	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-22	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-23	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-24	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-25	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-26	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-27	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-28	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-29	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-04-30	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-01	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-02	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-03	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-04	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-05	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-06	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-07	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-08	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-09	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-10	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-11	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-12	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-13	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-14	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-15	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-16	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-17	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-18	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-19	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-20	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-21	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-22	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-23	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-24	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-25	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-26	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-27	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-28	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-29	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-30	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-05-31	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-01	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-02	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-03	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-04	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-05	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-06	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-07	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-08	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-09	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-10	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-11	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-12	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-13	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-14	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-15	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-16	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-17	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-18	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-19	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-20	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-21	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-22	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-23	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-24	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-25	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-26	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-27	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-28	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-29	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-06-30	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-01	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-02	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-03	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-04	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-05	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-06	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-07	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-08	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-09	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-10	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-11	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-12	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-13	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-14	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-15	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-16	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-17	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-18	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-19	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-20	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-21	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-22	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-23	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-24	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-25	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-26	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-27	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-28	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-29	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-30	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-07-31	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-01	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-02	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-03	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-04	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-05	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-06	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-07	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-08	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-09	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-10	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-11	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-12	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-13	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-14	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-15	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-16	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-17	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-18	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-19	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-20	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-21	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-22	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-23	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-24	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-25	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-26	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-27	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-28	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-29	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-30	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-08-31	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-09-01	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-09-02	$0.3966000	$0.3966000	$0.3966000	$0.3966000
2021-09-03	$8.21	$7.58	$8.48	$7.55
2021-09-04	$7.58	$7.25	$7.93	$7.22
2021-09-05	$7.25	$7.13	$7.64	$6.99
2021-09-06	$7.13	$7.42	$8.06	$7.17
2021-09-07	$7.42	$7.38	$10.97	$6.34
2021-09-08	$7.38	$6.81	$7.52	$6.59
2021-09-09	$6.81	$6.82	$7.15	$6.68
2021-09-10	$6.82	$6.75	$7.42	$6.41
2021-09-11	$6.75	$6.70	$6.88	$6.59
2021-09-12	$6.70	$6.84	$6.96	$6.73
2021-09-13	$6.84	$6.50	$6.75	$6.08
2021-09-14	$6.50	$6.58	$6.83	$6.44
2021-09-15	$6.58	$6.87	$7.22	$6.73
2021-09-16	$6.87	$6.82	$7.12	$6.70
2021-09-17	$6.82	$7.04	$7.53	$6.75
2021-09-18	$7.04	$7.32	$7.83	$7.01
2021-09-19	$7.32	$7.33	$7.58	$7.05
2021-09-20	$7.33	$6.03	$6.66	$6.02
2021-09-21	$6.03	$5.66	$6.20	$5.05
2021-09-22	$5.66	$6.30	$6.54	$5.90
2021-09-23	$6.30	$6.54	$7.04	$6.18
2021-09-24	$6.54	$6.18	$6.63	$5.81
2021-09-25	$6.18	$6.10	$6.36	$5.99
2021-09-26	$6.10	$5.79	$6.17	$5.66
2021-09-27	$5.79	$5.56	$5.81	$5.40
2021-09-28	$5.56	$5.22	$5.53	$5.05
2021-09-29	$5.22	$5.47	$6.14	$5.16
2021-09-30	$5.47	$5.71	$6.29	$5.62
2021-10-01	$5.71	$5.99	$6.41	$5.78
2021-10-02	$5.99	$5.96	$6.07	$5.80
2021-10-03	$5.96	$6.01	$6.08	$5.91
2021-10-04	$6.01	$5.91	$6.38	$5.91
2021-10-05	$5.91	$6.53	$13.17	$5.77
2021-10-06	$6.53	$6.83	$8.45	$6.44
2021-10-07	$6.83	$6.68	$7.34	$6.26
2021-10-08	$6.68	$6.31	$6.86	$6.29
2021-10-09	$6.31	$6.43	$6.86	$6.21
2021-10-10	$6.43	$6.20	$6.86	$6.18
2021-10-11	$6.20	$6.62	$7.53	$6.50
2021-10-12	$6.62	$6.55	$6.93	$6.31
2021-10-13	$6.55	$6.61	$6.96	$6.60
2021-10-14	$6.61	$6.63	$6.78	$6.40
2021-10-15	$6.63	$6.33	$7.22	$5.83
2021-10-16	$6.33	$6.51	$7.06	$6.09
2021-10-17	$6.51	$6.61	$6.94	$6.47
2021-10-18	$6.61	$6.30	$6.73	$6.25
2021-10-19	$6.30	$6.63	$7.06	$6.48
2021-10-20	$6.63	$7.04	$8.34	$6.78
2021-10-21	$7.04	$7.54	$8.14	$6.58
2021-10-22	$7.54	$7.69	$9.83	$7.08
2021-10-23	$7.69	$8.36	$9.09	$7.46
2021-10-24	$8.36	$8.16	$10.32	$7.87
2021-10-25	$8.16	$8.12	$9.07	$7.84
2021-10-26	$8.12	$7.93	$8.21	$7.62
2021-10-27	$7.93	$7.43	$8.40	$6.64
2021-10-28	$7.43	$7.38	$7.87	$7.38
2021-10-29	$7.38	$7.36	$7.76	$7.29
2021-10-30	$7.36	$6.99	$7.49	$6.91
2021-10-31	$6.99	$6.83	$7.14	$6.42
2021-11-01	$6.83	$6.86	$7.12	$6.71
2021-11-02	$6.86	$7.26	$7.47	$6.93
2021-11-03	$7.26	$7.69	$7.78	$7.09
2021-11-04	$7.69	$7.71	$8.03	$7.36
2021-11-05	$7.71	$7.69	$7.90	$7.45
2021-11-06	$7.69	$7.53	$7.83	$7.11
2021-11-07	$7.53	$7.93	$8.67	$7.60
2021-11-08	$7.93	$7.54	$8.46	$7.51
2021-11-09	$7.54	$7.97	$8.63	$7.26
2021-11-10	$7.97	$7.94	$8.78	$7.60
2021-11-11	$7.94	$8.43	$8.54	$7.65
2021-11-12	$8.43	$7.84	$8.34	$7.78
2021-11-13	$7.84	$8.03	$8.46	$7.87
2021-11-14	$8.03	$8.12	$8.24	$7.84
2021-11-15	$8.12	$7.56	$7.89	$7.43
2021-11-16	$7.56	$6.93	$7.40	$6.80
2021-11-17	$6.93	$6.92	$7.31	$6.66
2021-11-18	$6.92	$6.55	$6.93	$6.15
2021-11-19	$6.55	$7.02	$7.53	$6.69
2021-11-20	$7.02	$7.05	$7.26	$6.78
2021-11-21	$7.05	$7.12	$7.21	$6.91
2021-11-22	$7.12	$6.74	$6.87	$6.67
2021-11-23	$6.74	$6.75	$7.08	$6.61
2021-11-24	$6.75	$6.80	$7.33	$6.70
2021-11-25	$6.80	$6.63	$7.14	$6.63
2021-11-26	$6.63	$6.19	$6.41	$6.02
2021-11-27	$6.19	$6.77	$7.13	$6.29
2021-11-28	$6.77	$6.94	$7.77	$6.89
2021-11-29	$6.94	$7.46	$7.50	$7.00
2021-11-30	$7.46	$6.99	$7.43	$6.90
2021-12-01	$6.99	$6.87	$7.09	$6.71
2021-12-02	$6.87	$7.34	$8.59	$6.68
2021-12-03	$7.34	$7.19	$9.10	$6.87
2021-12-04	$7.19	$6.23	$7.69	$5.45
2021-12-05	$6.23	$6.36	$7.39	$5.89
2021-12-06	$6.36	$6.61	$7.54	$6.30
2021-12-07	$6.61	$6.41	$6.62	$6.24
2021-12-08	$6.41	$6.28	$6.48	$6.16
2021-12-09	$6.28	$6.03	$6.41	$5.83
2021-12-10	$6.03	$5.90	$6.60	$5.82
2021-12-11	$5.90	$6.17	$6.62	$6.06
2021-12-12	$6.17	$6.11	$6.40	$6.06
2021-12-13	$6.11	$5.51	$5.78	$5.27
2021-12-14	$5.51	$5.59	$5.79	$5.42
2021-12-15	$5.59	$5.46	$5.78	$5.19
2021-12-16	$5.46	$5.95	$6.68	$5.31
2021-12-17	$5.95	$5.99	$6.28	$5.59
2021-12-18	$5.99	$5.91	$6.22	$5.90
2021-12-19	$5.91	$6.37	$6.71	$5.89
2021-12-20	$6.37	$6.01	$6.40	$5.94
2021-12-21	$6.01	$6.15	$6.86	$6.00
2021-12-22	$6.15	$6.06	$6.24	$5.94
2021-12-23	$6.06	$6.22	$6.47	$6.20
2021-12-24	$6.22	$6.00	$6.30	$5.95
2021-12-25	$6.00	$6.05	$6.11	$5.93
2021-12-26	$6.05	$6.29	$6.29	$6.10
2021-12-27	$6.29	$6.50	$7.07	$6.24
2021-12-28	$6.50	$5.94	$6.09	$5.85
2021-12-29	$5.94	$6.16	$6.40	$5.73
2021-12-30	$6.16	$6.03	$6.36	$5.97
2021-12-31	$6.03	$5.83	$6.07	$5.74
2022-01-01	$5.83	$6.12	$6.20	$6.01
2022-01-02	$6.12	$5.87	$6.18	$5.79
2022-01-03	$5.87	$5.89	$6.01	$5.77
2022-01-04	$5.89	$5.94	$6.05	$5.78
2022-01-05	$5.94	$5.53	$5.69	$5.34
2022-01-06	$5.53	$5.30	$5.58	$5.27
2022-01-07	$5.30	$4.97	$5.24	$4.94
2022-01-08	$4.97	$5.13	$5.33	$4.97
2022-01-09	$5.13	$5.13	$5.49	$5.04
2022-01-10	$5.13	$4.99	$5.28	$4.83
2022-01-11	$4.99	$5.05	$5.22	$4.93
2022-01-12	$5.05	$5.35	$5.37	$5.13
2022-01-13	$5.35	$5.07	$5.19	$4.92
2022-01-14	$5.07	$5.24	$5.49	$5.04
2022-01-15	$5.24	$5.25	$5.41	$5.15
2022-01-16	$5.25	$5.19	$5.27	$5.16
2022-01-17	$5.19	$5.07	$5.16	$5.01
2022-01-18	$5.07	$5.05	$5.44	$5.03
2022-01-19	$5.05	$4.89	$5.06	$4.86
2022-01-20	$4.89	$4.67	$4.85	$4.56
2022-01-21	$4.67	$3.90	$4.19	$3.90
2022-01-22	$3.90	$3.29	$4.04	$2.72
2022-01-23	$3.29	$3.47	$3.67	$3.31
2022-01-24	$3.47	$3.30	$3.57	$3.22
2022-01-25	$3.30	$3.43	$3.60	$3.27
2022-01-26	$3.43	$3.46	$3.82	$3.37
2022-01-27	$3.46	$3.66	$4.05	$3.41
2022-01-28	$3.66	$3.63	$3.86	$3.54
2022-01-29	$3.63	$3.68	$3.75	$3.43
2022-01-30	$3.68	$3.63	$3.76	$3.61
2022-01-31	$3.63	$3.67	$3.71	$3.58
2022-02-01	$3.67	$3.66	$3.75	$3.57
2022-02-02	$3.66	$3.49	$3.57	$3.40
2022-02-03	$3.49	$3.49	$3.67	$3.42
2022-02-04	$3.49	$3.72	$3.98	$3.62
2022-02-05	$3.72	$3.80	$3.87	$3.52
2022-02-06	$3.80	$3.92	$3.99	$3.51
2022-02-07	$3.92	$4.05	$4.12	$3.85
2022-02-08	$4.05	$3.94	$4.15	$3.91
2022-02-09	$3.94	$4.02	$4.11	$3.84
2022-02-10	$4.02	$3.99	$4.60	$3.85
2022-02-11	$3.99	$4.02	$4.38	$3.80
2022-02-12	$4.02	$4.03	$4.56	$3.88
2022-02-13	$4.03	$3.98	$4.41	$3.98
2022-02-14	$3.98	$4.17	$4.46	$3.97
2022-02-15	$4.17	$4.25	$4.57	$4.24
2022-02-16	$4.25	$4.07	$4.23	$4.04
2022-02-17	$4.07	$3.68	$3.89	$3.68
2022-02-18	$3.68	$3.70	$3.81	$3.60
2022-02-19	$3.70	$3.68	$3.82	$3.67
2022-02-20	$3.68	$3.36	$3.58	$3.34
2022-02-21	$3.36	$3.07	$3.32	$2.99
2022-02-22	$3.07	$3.26	$3.39	$3.12
2022-02-23	$3.26	$3.20	$3.40	$3.07
2022-02-24	$3.20	$3.25	$3.37	$2.99
2022-02-25	$3.25	$3.41	$3.60	$3.23
2022-02-26	$3.41	$3.48	$3.62	$3.33
2022-02-27	$3.48	$3.34	$3.58	$3.22
2022-02-28	$3.34	$3.72	$4.06	$3.58
2022-03-01	$3.72	$3.69	$3.88	$3.67
2022-03-02	$3.69	$3.57	$3.78	$3.54
2022-03-03	$3.57	$3.43	$3.61	$3.35
2022-03-04	$3.43	$3.28	$3.32	$3.11
2022-03-05	$3.28	$3.39	$3.42	$3.25
2022-03-06	$3.39	$3.27	$3.33	$3.15
2022-03-07	$3.27	$3.23	$3.49	$3.10
2022-03-08	$3.23	$3.31	$3.38	$3.22
2022-03-09	$3.31	$3.37	$3.62	$3.35
2022-03-10	$3.37	$3.25	$3.47	$2.94
2022-03-11	$3.25	$3.15	$3.35	$3.04
2022-03-12	$3.15	$3.14	$3.16	$3.03
2022-03-13	$3.14	$3.02	$3.30	$2.86
2022-03-14	$3.02	$3.13	$3.29	$3.09
2022-03-15	$3.13	$3.14	$3.30	$3.10
2022-03-16	$3.14	$3.31	$3.36	$3.17
2022-03-17	$3.31	$3.28	$3.42	$3.13
2022-03-18	$3.28	$3.37	$3.55	$3.35
2022-03-19	$3.37	$3.72	$4.00	$3.21
2022-03-20	$3.72	$3.48	$3.67	$3.43
2022-03-21	$3.48	$3.59	$3.79	$3.41
2022-03-22	$3.59	$3.56	$3.71	$3.45
2022-03-23	$3.56	$3.68	$3.82	$3.58
2022-03-24	$3.68	$3.66	$3.78	$3.54
2022-03-25	$3.66	$3.77	$3.92	$3.64
2022-03-26	$3.77	$3.72	$3.87	$3.72
2022-03-27	$3.72	$3.98	$4.10	$3.89
2022-03-28	$3.98	$3.94	$4.07	$3.91
2022-03-29	$3.94	$4.02	$4.16	$3.96
2022-03-30	$4.02	$4.07	$4.42	$3.94
2022-03-31	$4.07	$3.98	$3.99	$3.90
2022-04-01	$3.98	$3.97	$4.15	$3.93
2022-04-02	$3.97	$3.99	$4.08	$3.93
2022-04-03	$3.99	$4.35	$4.66	$4.04
2022-04-04	$4.35	$4.42	$5.79	$4.34
2022-04-05	$4.42	$4.13	$4.60	$4.03
2022-04-06	$4.13	$3.73	$3.92	$3.59
2022-04-07	$3.73	$3.76	$3.95	$3.64
2022-04-08	$3.76	$3.68	$4.00	$3.57
2022-04-09	$3.68	$3.66	$3.73	$3.64
2022-04-10	$3.66	$3.64	$3.66	$3.51
2022-04-11	$3.64	$3.32	$3.42	$3.17
2022-04-12	$3.32	$3.39	$3.41	$3.28
2022-04-13	$3.39	$3.53	$3.54	$3.36
2022-04-14	$3.53	$3.44	$3.53	$3.36
2022-04-15	$3.44	$3.57	$3.61	$3.37
2022-04-16	$3.57	$3.49	$3.55	$3.41
2022-04-17	$3.49	$3.33	$3.43	$3.12
2022-04-18	$3.33	$3.40	$3.50	$3.31
2022-04-19	$3.40	$3.53	$3.53	$3.39
2022-04-20	$3.53	$3.40	$3.66	$3.33
2022-04-21	$3.40	$3.31	$3.41	$3.24
2022-04-22	$3.31	$3.21	$3.34	$3.18
2022-04-23	$3.21	$3.23	$3.26	$3.19
2022-04-24	$3.23	$3.24	$3.33	$3.17
2022-04-25	$3.24	$3.29	$3.58	$3.10
2022-04-26	$3.29	$3.11	$3.18	$2.99
2022-04-27	$3.11	$3.19	$3.20	$3.01
2022-04-28	$3.19	$3.24	$3.29	$3.16
2022-04-29	$3.24	$3.11	$3.15	$2.98
2022-04-30	$3.11	$3.19	$3.63	$3.01
2022-05-01	$3.19	$3.01	$3.28	$2.97
2022-05-02	$3.01	$3.04	$3.20	$2.98
2022-05-03	$3.04	$2.93	$2.98	$2.91
2022-05-04	$2.93	$3.06	$3.12	$2.99
2022-05-05	$3.06	$2.77	$2.87	$2.68
2022-05-06	$2.77	$2.74	$2.78	$2.68
2022-05-07	$2.74	$2.64	$2.73	$2.59
2022-05-08	$2.64	$2.58	$2.72	$2.53
2022-05-09	$2.58	$2.15	$2.30	$2.11
2022-05-10	$2.15	$2.29	$2.37	$2.17
2022-05-11	$2.29	$1.49	$2.22	$1.32
2022-05-12	$1.49	$1.19	$1.58	$1.16
2022-05-13	$1.19	$1.34	$1.50	$1.20
2022-05-14	$1.34	$1.41	$1.59	$1.33
2022-05-15	$1.41	$1.70	$2.02	$1.47
2022-05-16	$1.70	$1.59	$1.87	$1.56
2022-05-17	$1.59	$1.83	$2.05	$1.59
2022-05-18	$1.83	$1.93	$2.54	$1.71
2022-05-19	$1.93	$1.89	$2.51	$1.88
2022-05-20	$1.89	$1.85	$2.02	$1.78
2022-05-21	$1.85	$1.86	$1.93	$1.82
2022-05-22	$1.86	$1.84	$1.98	$1.84
2022-05-23	$1.84	$1.73	$1.89	$1.72
2022-05-24	$1.73	$1.79	$1.81	$1.68
2022-05-25	$1.79	$1.76	$1.89	$1.68
2022-05-26	$1.76	$1.70	$1.81	$1.62
2022-05-27	$1.70	$1.73	$1.84	$1.61
2022-05-28	$1.73	$1.79	$2.03	$1.73
2022-05-29	$1.79	$1.77	$1.85	$1.72
2022-05-30	$1.77	$1.87	$1.91	$1.81
2022-05-31	$1.87	$1.85	$1.95	$1.77
2022-06-01	$1.85	$1.73	$1.79	$1.66
2022-06-02	$1.73	$1.87	$1.87	$1.71
2022-06-03	$1.87	$1.79	$2.09	$1.73
2022-06-04	$1.79	$1.80	$1.91	$1.80
2022-06-05	$1.80	$1.76	$1.82	$1.74
2022-06-06	$1.76	$1.84	$1.93	$1.74
2022-06-07	$1.84	$1.88	$2.08	$1.79
2022-06-08	$1.88	$1.83	$1.89	$1.77
2022-06-09	$1.83	$1.86	$1.86	$1.77
2022-06-10	$1.86	$1.78	$1.84	$1.71
2022-06-11	$1.78	$1.75	$1.75	$1.65
2022-06-12	$1.75	$1.56	$1.64	$1.48
2022-06-13	$1.56	$1.31	$1.37	$1.19
2022-06-14	$1.31	$1.34	$1.34	$1.19
2022-06-15	$1.34	$1.32	$1.41	$1.31
2022-06-16	$1.32	$1.25	$1.28	$1.17
2022-06-17	$1.25	$1.30	$1.31	$1.19
2022-06-18	$1.30	$1.14	$1.34	$1.10
2022-06-19	$1.14	$1.25	$1.30	$1.23
2022-06-20	$1.25	$1.40	$1.62	$1.23
2022-06-21	$1.40	$1.34	$1.54	$1.31
2022-06-22	$1.34	$1.32	$1.34	$1.25
2022-06-23	$1.32	$1.62	$2.10	$1.32
2022-06-24	$1.62	$1.53	$1.91	$1.47
2022-06-25	$1.53	$1.65	$1.73	$1.53
2022-06-26	$1.65	$1.54	$1.62	$1.53
2022-06-27	$1.54	$1.47	$1.55	$1.42
2022-06-28	$1.47	$1.37	$1.51	$1.35
2022-06-29	$1.37	$1.54	$1.91	$1.36
2022-06-30	$1.54	$1.43	$1.62	$1.35
2022-07-01	$1.43	$1.38	$1.43	$1.24
2022-07-02	$1.38	$1.38	$1.44	$1.36
2022-07-03	$1.38	$1.44	$1.69	$1.38
2022-07-04	$1.44	$1.46	$1.65	$1.46
2022-07-05	$1.46	$2.31	$2.68	$1.46
2022-07-06	$2.31	$1.96	$2.61	$1.89
2022-07-07	$1.96	$1.92	$2.44	$1.86
2022-07-08	$1.92	$1.89	$1.92	$1.77
2022-07-09	$1.89	$1.86	$2.14	$1.79
2022-07-10	$1.86	$1.76	$1.83	$1.74
2022-07-11	$1.76	$1.69	$1.80	$1.61
2022-07-12	$1.69	$1.61	$1.69	$1.57
2022-07-13	$1.61	$1.67	$1.69	$1.53
2022-07-14	$1.67	$1.62	$1.86	$1.59
2022-07-15	$1.62	$1.67	$1.77	$1.60
2022-07-16	$1.67	$1.69	$1.72	$1.62
2022-07-17	$1.69	$1.70	$1.77	$1.61
2022-07-18	$1.70	$1.81	$2.00	$1.75
2022-07-19	$1.81	$1.81	$1.94	$1.80
2022-07-20	$1.81	$1.72	$1.83	$1.72
2022-07-21	$1.72	$1.79	$2.00	$1.71
2022-07-22	$1.79	$1.76	$1.80	$1.71
2022-07-23	$1.76	$1.80	$1.81	$1.72
2022-07-24	$1.80	$1.77	$1.82	$1.68
2022-07-25	$1.77	$1.74	$2.37	$1.65
2022-07-26	$1.74	$1.82	$1.94	$1.70
2022-07-27	$1.82	$1.84	$2.09	$1.81
2022-07-28	$1.84	$1.95	$2.15	$1.89
2022-07-29	$1.95	$2.08	$2.21	$1.94
2022-07-30	$2.08	$2.05	$2.13	$2.00
2022-07-31	$2.05	$2.00	$2.09	$1.95
2022-08-01	$2.00	$1.99	$2.08	$1.85
2022-08-02	$1.99	$1.97	$2.03	$1.91
2022-08-03	$1.97	$1.94	$1.98	$1.89
2022-08-04	$1.94	$1.95	$1.96	$1.87
2022-08-05	$1.95	$2.00	$2.03	$1.97
2022-08-06	$2.00	$2.12	$2.51	$1.97
2022-08-07	$2.12	$2.07	$2.21	$2.06
2022-08-08	$2.07	$2.07	$2.14	$2.02
2022-08-09	$2.07	$2.03	$2.05	$1.96
2022-08-10	$2.03	$2.06	$2.10	$2.02
2022-08-11	$2.06	$2.03	$2.09	$2.02
2022-08-12	$2.03	$2.13	$2.31	$2.06
2022-08-13	$2.13	$2.12	$2.15	$2.10
2022-08-14	$2.12	$2.11	$2.22	$2.09
2022-08-15	$2.11	$2.06	$2.10	$2.05
2022-08-16	$2.06	$2.05	$2.10	$2.04
2022-08-17	$2.05	$2.04	$2.07	$1.94
2022-08-18	$2.04	$2.05	$2.18	$2.01
2022-08-19	$2.05	$1.88	$1.99	$1.80
2022-08-20	$1.88	$1.92	$2.05	$1.86
2022-08-21	$1.92	$1.99	$2.03	$1.95
2022-08-22	$1.99	$1.95	$2.01	$1.90
2022-08-23	$1.95	$1.94	$1.96	$1.89
2022-08-24	$1.94	$1.93	$1.94	$1.88
2022-08-25	$1.93	$1.81	$1.95	$1.81
2022-08-26	$1.81	$1.81	$1.88	$1.70
2022-08-27	$1.81	$1.74	$1.79	$1.68
2022-08-28	$1.74	$1.73	$1.73	$1.66
2022-08-29	$1.73	$1.82	$1.82	$1.73
2022-08-30	$1.82	$1.75	$1.77	$1.64
2022-08-31	$1.75	$1.77	$1.80	$1.68
2022-09-01	$1.77	$1.78	$1.96	$1.71
2022-09-02	$1.78	$1.74	$1.83	$1.71
2022-09-03	$1.74	$1.78	$1.80	$1.70
2022-09-04	$1.78	$1.74	$1.79	$1.71
2022-09-05	$1.74	$1.72	$1.77	$1.65
2022-09-06	$1.72	$1.66	$1.67	$1.57
2022-09-07	$1.66	$1.73	$1.75	$1.63
2022-09-08	$1.73	$1.70	$1.74	$1.66
2022-09-09	$1.70	$1.77	$1.89	$1.77
2022-09-10	$1.77	$1.80	$1.83	$1.70
2022-09-11	$1.80	$1.81	$1.84	$1.73
2022-09-12	$1.81	$1.81	$1.88	$1.75
2022-09-13	$1.81	$1.63	$1.66	$1.57
2022-09-14	$1.63	$1.68	$1.68	$1.62
2022-09-15	$1.68	$1.67	$1.67	$1.60
2022-09-16	$1.67	$1.76	$2.09	$1.64
2022-09-17	$1.76	$1.72	$1.86	$1.70
2022-09-18	$1.72	$1.53	$1.68	$1.52
2022-09-19	$1.53	$1.56	$1.76	$1.53
2022-09-20	$1.56	$1.52	$1.59	$1.48
2022-09-21	$1.52	$1.43	$1.48	$1.43
2022-09-22	$1.43	$1.54	$1.59	$1.50
2022-09-23	$1.54	$1.52	$1.56	$1.49
2022-09-24	$1.52	$1.48	$1.52	$1.47
2022-09-25	$1.48	$1.47	$1.52	$1.47
2022-09-26	$1.47	$1.50	$1.54	$1.49
2022-09-27	$1.50	$1.51	$1.51	$1.45
2022-09-28	$1.51	$1.51	$1.55	$1.45
2022-09-29	$1.51	$1.55	$1.56	$1.52
2022-09-30	$1.55	$1.51	$1.54	$1.49
2022-10-01	$1.51	$1.52	$1.54	$1.50
2022-10-02	$1.52	$1.55	$1.59	$1.49
2022-10-03	$1.55	$1.55	$1.60	$1.55
2022-10-04	$1.55	$1.56	$1.64	$1.56
2022-10-05	$1.56	$1.56	$1.67	$1.55
2022-10-06	$1.56	$1.58	$1.69	$1.54
2022-10-07	$1.58	$1.62	$1.75	$1.55
2022-10-08	$1.62	$1.57	$1.61	$1.56
2022-10-09	$1.57	$1.56	$1.62	$1.56
2022-10-10	$1.56	$1.54	$1.66	$1.53
2022-10-11	$1.54	$1.53	$1.57	$1.53
2022-10-12	$1.53	$1.54	$1.62	$1.54
2022-10-13	$1.54	$1.57	$1.57	$1.49
2022-10-14	$1.57	$1.55	$1.55	$1.50
2022-10-15	$1.55	$1.56	$1.58	$1.52
2022-10-16	$1.56	$1.57	$1.60	$1.57
2022-10-17	$1.57	$1.60	$1.62	$1.55
2022-10-18	$1.60	$1.52	$1.59	$1.46
2022-10-19	$1.52	$1.47	$1.53	$1.46
2022-10-20	$1.47	$1.40	$1.50	$1.40
2022-10-21	$1.40	$1.50	$1.56	$1.41
2022-10-22	$1.50	$1.52	$1.55	$1.44
2022-10-23	$1.52	$1.56	$1.58	$1.50
2022-10-24	$1.56	$1.55	$1.56	$1.48
2022-10-25	$1.55	$1.56	$1.63	$1.56
2022-10-26	$1.56	$1.65	$1.67	$1.59
2022-10-27	$1.65	$1.62	$1.63	$1.57
2022-10-28	$1.62	$1.65	$1.65	$1.61
2022-10-29	$1.65	$1.69	$1.75	$1.66
2022-10-30	$1.69	$1.65	$1.67	$1.59
2022-10-31	$1.65	$1.64	$1.68	$1.60
2022-11-01	$1.64	$1.59	$1.69	$1.58
2022-11-02	$1.59	$1.65	$1.77	$1.57
2022-11-03	$1.65	$1.74	$1.86	$1.64
2022-11-04	$1.74	$1.94	$2.54	$1.82
2022-11-05	$1.94	$1.85	$2.11	$1.81
2022-11-06	$1.85	$1.75	$1.81	$1.71
2022-11-07	$1.75	$1.75	$1.77	$1.68
2022-11-08	$1.75	$1.46	$1.58	$1.46
2022-11-09	$1.46	$1.19	$1.28	$1.19
2022-11-10	$1.19	$1.37	$1.46	$1.32
2022-11-11	$1.37	$1.37	$1.42	$1.30
2022-11-12	$1.37	$1.30	$1.37	$1.29
2022-11-13	$1.30	$1.25	$1.29	$1.19
2022-11-14	$1.25	$1.26	$1.27	$1.20
2022-11-15	$1.26	$1.38	$1.47	$1.24
2022-11-16	$1.38	$1.35	$1.48	$1.29
2022-11-17	$1.35	$1.36	$1.44	$1.28
2022-11-18	$1.36	$1.39	$1.39	$1.34
2022-11-19	$1.39	$1.35	$1.39	$1.33
2022-11-20	$1.35	$1.30	$1.55	$1.29
2022-11-21	$1.30	$1.26	$1.31	$1.22
2022-11-22	$1.26	$1.26	$1.34	$1.23
2022-11-23	$1.26	$1.30	$1.32	$1.25
2022-11-24	$1.30	$1.29	$1.30	$1.25
2022-11-25	$1.29	$1.33	$1.51	$1.25
2022-11-26	$1.33	$1.28	$1.34	$1.27
2022-11-27	$1.28	$1.26	$1.29	$1.26
2022-11-28	$1.26	$1.28	$1.48	$1.24
2022-11-29	$1.28	$1.31	$1.34	$1.22
2022-11-30	$1.31	$1.32	$1.37	$1.31
2022-12-01	$1.32	$1.31	$1.35	$1.29
2022-12-02	$1.31	$1.32	$1.33	$1.29
2022-12-03	$1.32	$1.31	$1.33	$1.29
2022-12-04	$1.31	$1.34	$1.34	$1.31
2022-12-05	$1.34	$1.34	$1.43	$1.31
2022-12-06	$1.34	$1.36	$1.41	$1.32
2022-12-07	$1.36	$1.33	$1.34	$1.30
2022-12-08	$1.33	$1.36	$1.38	$1.32
2022-12-09	$1.36	$1.36	$1.39	$1.33
2022-12-10	$1.36	$1.37	$1.37	$1.29
2022-12-11	$1.37	$1.36	$1.39	$1.32
2022-12-12	$1.36	$1.33	$1.37	$1.31
2022-12-13	$1.33	$1.38	$1.41	$1.35
2022-12-14	$1.38	$1.40	$1.42	$1.35
2022-12-15	$1.40	$1.34	$1.37	$1.32
2022-12-16	$1.34	$1.27	$1.31	$1.24
2022-12-17	$1.27	$1.30	$1.31	$1.27
2022-12-18	$1.30	$1.29	$1.30	$1.28
2022-12-19	$1.29	$1.25	$1.28	$1.24
2022-12-20	$1.25	$1.31	$1.32	$1.28
2022-12-21	$1.31	$1.30	$1.34	$1.28
2022-12-22	$1.30	$1.32	$1.32	$1.28
2022-12-23	$1.32	$1.32	$1.33	$1.28
2022-12-24	$1.32	$1.33	$1.33	$1.26
2022-12-25	$1.33	$1.30	$1.37	$1.30
2022-12-26	$1.30	$1.32	$1.35	$1.30
2022-12-27	$1.32	$1.33	$1.33	$1.30
2022-12-28	$1.33	$1.30	$1.32	$1.25
2022-12-29	$1.30	$1.31	$1.33	$1.24
2022-12-30	$1.31	$1.32	$1.33	$1.22
2022-12-31	$1.32	$1.32	$1.48	$1.28
2023-01-01	$1.32	$1.32	$1.39	$1.30
2023-01-02	$1.32	$1.32	$1.34	$1.30
2023-01-03	$1.32	$1.31	$1.34	$1.28
2023-01-04	$1.31	$1.35	$1.35	$1.31
2023-01-05	$1.35	$1.35	$1.35	$1.30
2023-01-06	$1.35	$1.33	$1.39	$1.32
2023-01-07	$1.33	$1.33	$1.34	$1.30
2023-01-08	$1.33	$1.35	$1.36	$1.34
2023-01-09	$1.35	$1.35	$1.36	$1.34
2023-01-10	$1.35	$1.35	$1.41	$1.34
2023-01-11	$1.35	$1.41	$1.43	$1.38
2023-01-12	$1.41	$1.47	$1.49	$1.43
2023-01-13	$1.47	$1.46	$1.55	$1.46
2023-01-14	$1.46	$1.57	$1.59	$1.47
2023-01-15	$1.57	$1.53	$1.57	$1.43
2023-01-16	$1.53	$1.55	$1.57	$1.47
2023-01-17	$1.55	$1.54	$1.55	$1.49
2023-01-18	$1.54	$1.50	$1.51	$1.45
2023-01-19	$1.50	$1.56	$1.58	$1.48
2023-01-20	$1.56	$1.60	$1.67	$1.57
2023-01-21	$1.60	$1.63	$1.65	$1.57
2023-01-22	$1.63	$1.60	$1.63	$1.52
2023-01-23	$1.60	$1.60	$1.63	$1.56
2023-01-24	$1.60	$1.60	$1.62	$1.50
2023-01-25	$1.60	$1.59	$1.63	$1.55
2023-01-26	$1.59	$1.58	$1.59	$1.54
2023-01-27	$1.58	$1.59	$1.62	$1.55
2023-01-28	$1.59	$1.64	$1.70	$1.57
2023-01-29	$1.64	$1.66	$1.69	$1.62
2023-01-30	$1.66	$1.59	$1.78	$1.53
2023-01-31	$1.59	$1.57	$1.61	$1.57
2023-02-01	$1.57	$1.65	$1.70	$1.61
2023-02-02	$1.65	$1.63	$1.66	$1.59
2023-02-03	$1.63	$1.64	$1.66	$1.55
2023-02-04	$1.64	$1.63	$1.63	$1.55
2023-02-05	$1.63	$1.63	$1.63	$1.56
2023-02-06	$1.63	$1.73	$1.84	$1.56
2023-02-07	$1.73	$2.26	$3.50	$1.71
2023-02-08	$2.26	$1.82	$2.51	$1.80
2023-02-09	$1.82	$1.66	$1.88	$1.60
2023-02-10	$1.66	$1.66	$1.71	$1.59
2023-02-11	$1.66	$1.76	$2.07	$1.61
2023-02-12	$1.76	$1.71	$2.01	$1.68
2023-02-13	$1.71	$1.69	$1.75	$1.63
2023-02-14	$1.69	$1.78	$1.98	$1.67
2023-02-15	$1.78	$1.85	$2.20	$1.83
2023-02-16	$1.85	$1.76	$1.93	$1.70
2023-02-17	$1.76	$1.83	$1.91	$1.82
2023-02-18	$1.83	$1.81	$1.89	$1.80
2023-02-19	$1.81	$1.84	$2.00	$1.79
2023-02-20	$1.84	$1.86	$2.00	$1.84
2023-02-21	$1.86	$1.88	$1.94	$1.81
2023-02-22	$1.88	$1.87	$1.97	$1.80
2023-02-23	$1.87	$1.87	$1.91	$1.80
2023-02-24	$1.87	$1.79	$1.83	$1.78
2023-02-25	$1.79	$1.81	$1.81	$1.74
2023-02-26	$1.81	$1.87	$1.89	$1.81
2023-02-27	$1.87	$1.84	$1.94	$1.82
2023-02-28	$1.84	$1.79	$1.84	$1.71
2023-03-01	$1.79	$1.82	$1.85	$1.80
2023-03-02	$1.82	$1.75	$1.81	$1.71
2023-03-03	$1.75	$1.72	$1.74	$1.62
2023-03-04	$1.72	$1.68	$1.74	$1.65
2023-03-05	$1.68	$1.69	$1.70	$1.66
2023-03-06	$1.69	$1.66	$1.68	$1.64
2023-03-07	$1.66	$1.65	$1.75	$1.62
2023-03-08	$1.65	$1.64	$1.72	$1.57
2023-03-09	$1.64	$1.62	$1.75	$1.49
2023-03-10	$1.62	$1.56	$1.64	$1.53
2023-03-11	$1.56	$1.55	$1.62	$1.55
2023-03-12	$1.55	$1.66	$1.73	$1.63
2023-03-13	$1.66	$1.76	$1.85	$1.72
2023-03-14	$1.76	$1.75	$1.80	$1.64
2023-03-15	$1.75	$1.64	$1.74	$1.61
2023-03-16	$1.64	$1.73	$1.96	$1.68
2023-03-17	$1.73	$1.76	$1.98	$1.73
2023-03-18	$1.76	$1.77	$1.82	$1.71
2023-03-19	$1.77	$1.78	$1.87	$1.77
2023-03-20	$1.78	$1.74	$1.78	$1.69
2023-03-21	$1.74	$1.75	$1.77	$1.71
2023-03-22	$1.75	$1.69	$1.70	$1.66
2023-03-23	$1.69	$1.74	$1.83	$1.74
2023-03-24	$1.74	$1.71	$1.75	$1.65
2023-03-25	$1.71	$1.73	$1.75	$1.68
2023-03-26	$1.73	$1.76	$1.77	$1.72
2023-03-27	$1.76	$1.73	$1.74	$1.62
2023-03-28	$1.73	$1.73	$1.73	$1.31
2023-03-29	$1.73	$1.75	$1.80	$1.69
2023-03-30	$1.75	$1.69	$1.73	$1.65
2023-03-31	$1.69	$1.69	$1.74	$1.53
2023-04-01	$1.69	$1.67	$1.72	$1.46
2023-04-02	$1.67	$1.69	$1.73	$1.63
2023-04-03	$1.69	$1.56	$1.69	$1.29
2023-04-04	$1.56	$1.67	$1.71	$1.53
2023-04-05	$1.67	$1.68	$1.71	$1.60
2023-04-06	$1.68	$1.67	$1.70	$1.59
2023-04-07	$1.67	$1.63	$1.69	$1.53
2023-04-08	$1.63	$1.75	$1.84	$1.60
2023-04-09	$1.75	$1.75	$1.98	$1.73
2023-04-10	$1.75	$1.84	$2.24	$1.79
2023-04-11	$1.84	$1.79	$1.89	$1.74
2023-04-12	$1.79	$1.91	$3.88	$1.69
2023-04-13	$1.91	$1.82	$1.96	$1.79
2023-04-14	$1.82	$1.82	$1.84	$1.73
2023-04-15	$1.82	$1.82	$1.82	$1.78
2023-04-16	$1.82	$1.82	$1.85	$1.79
2023-04-17	$1.82	$1.81	$1.87	$1.75
2023-04-18	$1.81	$1.84	$1.91	$1.82
2023-04-19	$1.84	$1.71	$1.76	$1.70
2023-04-20	$1.71	$1.72	$1.72	$1.67
2023-04-21	$1.72	$1.68	$1.69	$1.61
2023-04-22	$1.68	$1.72	$1.74	$1.67
2023-04-23	$1.72	$1.70	$1.74	$1.70
2023-04-24	$1.70	$1.76	$1.79	$1.69
2023-04-25	$1.76	$1.79	$1.84	$1.75
2023-04-26	$1.79	$1.79	$1.82	$1.72
2023-04-27	$1.79	$1.76	$1.85	$1.76
2023-04-28	$1.76	$1.71	$1.79	$1.71
2023-04-29	$1.71	$1.74	$1.78	$1.71
2023-04-30	$1.74	$1.73	$1.78	$1.73
2023-05-01	$1.73	$1.70	$1.71	$1.67
2023-05-02	$1.70	$1.80	$2.03	$1.69
2023-05-03	$1.80	$1.75	$1.84	$1.72
2023-05-04	$1.75	$1.73	$1.77	$1.72
2023-05-05	$1.73	$1.87	$2.36	$1.77
2023-05-06	$1.87	$2.17	$2.39	$1.81
2023-05-07	$2.17	$2.16	$2.45	$1.98
2023-05-08	$2.16	$2.03	$2.32	$1.93
2023-05-09	$2.03	$1.77	$2.09	$1.77
2023-05-10	$1.77	$1.73	$1.83	$1.66
2023-05-11	$1.73	$1.97	$2.06	$1.69
2023-05-12	$1.97	$1.85	$2.01	$1.79
2023-05-13	$1.85	$1.74	$1.88	$1.73
2023-05-14	$1.74	$1.75	$1.87	$1.73
2023-05-15	$1.75	$1.72	$1.82	$1.70
2023-05-16	$1.72	$1.69	$1.78	$1.67
2023-05-17	$1.69	$1.74	$1.78	$1.68
2023-05-18	$1.74	$1.70	$1.71	$1.64
2023-05-19	$1.70	$1.79	$2.01	$1.69
2023-05-20	$1.79	$1.73	$1.80	$1.72
2023-05-21	$1.73	$1.71	$1.74	$1.69
2023-05-22	$1.71	$1.75	$1.80	$1.69
2023-05-23	$1.75	$1.76	$1.80	$1.72
2023-05-24	$1.76	$1.74	$1.76	$1.67
2023-05-25	$1.74	$1.84	$1.97	$1.75
2023-05-26	$1.84	$1.91	$2.00	$1.82
2023-05-27	$1.91	$1.84	$1.98	$1.80
2023-05-28	$1.84	$1.87	$1.98	$1.83
2023-05-29	$1.87	$1.90	$1.93	$1.80
2023-05-30	$1.90	$1.89	$1.91	$1.85
2023-05-31	$1.89	$1.88	$1.97	$1.81
2023-06-01	$1.88	$1.84	$1.86	$1.76
2023-06-02	$1.84	$1.84	$1.88	$1.81
2023-06-03	$1.84	$1.86	$1.87	$1.81
2023-06-04	$1.86	$1.82	$1.86	$1.80
2023-06-05	$1.82	$1.72	$1.75	$1.67
2023-06-06	$1.72	$1.81	$1.82	$1.78
2023-06-07	$1.81	$1.71	$1.76	$1.71
2023-06-08	$1.71	$1.75	$1.75	$1.72
2023-06-09	$1.75	$1.80	$1.96	$1.74
2023-06-10	$1.80	$1.89	$2.18	$1.75
2023-06-11	$1.89	$1.73	$1.91	$1.73
2023-06-12	$1.73	$1.75	$1.81	$1.72
2023-06-13	$1.75	$1.76	$1.79	$1.73
2023-06-14	$1.76	$1.72	$1.72	$1.66
2023-06-15	$1.72	$1.71	$1.75	$1.51
2023-06-16	$1.71	$1.72	$1.76	$1.71
2023-06-17	$1.72	$1.72	$1.76	$1.71
2023-06-18	$1.72	$1.73	$1.73	$1.69
2023-06-19	$1.73	$1.72	$1.78	$1.69
2023-06-20	$1.72	$1.78	$1.84	$1.74
2023-06-21	$1.78	$1.77	$1.89	$1.76
2023-06-22	$1.77	$1.76	$1.82	$1.74
2023-06-23	$1.76	$1.78	$1.86	$1.75
2023-06-24	$1.78	$1.78	$1.81	$1.71
2023-06-25	$1.78	$1.82	$1.87	$1.76
2023-06-26	$1.82	$1.83	$1.97	$1.79
2023-06-27	$1.83	$1.82	$1.88	$1.81
2023-06-28	$1.82	$1.82	$1.87	$1.77
2023-06-29	$1.82	$1.86	$1.89	$1.78
2023-06-30	$1.86	$1.83	$1.87	$1.79
2023-07-01	$1.83	$1.81	$1.87	$1.75
2023-07-02	$1.81	$1.85	$1.86	$1.76
2023-07-03	$1.85	$1.84	$1.89	$1.79
2023-07-04	$1.84	$1.82	$1.85	$1.78
2023-07-05	$1.82	$1.81	$1.82	$1.75
2023-07-06	$1.81	$1.75	$1.77	$1.70
2023-07-07	$1.75	$1.82	$1.86	$1.74
2023-07-08	$1.82	$1.84	$1.98	$1.78
2023-07-09	$1.84	$1.84	$1.86	$1.80
2023-07-10	$1.84	$1.82	$1.86	$1.80
2023-07-11	$1.82	$1.80	$1.87	$1.79
2023-07-12	$1.80	$1.81	$1.84	$1.78
2023-07-13	$1.81	$1.89	$1.91	$1.83
2023-07-14	$1.89	$1.84	$1.86	$1.76
2023-07-15	$1.84	$1.84	$1.88	$1.84
2023-07-16	$1.84	$1.85	$1.87	$1.63
2023-07-17	$1.85	$1.86	$1.90	$1.82
2023-07-18	$1.86	$1.91	$1.93	$1.84
2023-07-19	$1.91	$1.90	$1.92	$1.86
2023-07-20	$1.90	$1.92	$1.93	$1.86
2023-07-21	$1.92	$1.90	$1.93	$1.86
2023-07-22	$1.90	$1.85	$1.92	$1.84
2023-07-23	$1.85	$1.87	$1.93	$1.84
2023-07-24	$1.87	$1.86	$1.88	$1.80
2023-07-25	$1.86	$1.85	$1.89	$1.83
2023-07-26	$1.85	$2.01	$2.09	$1.84
2023-07-27	$2.01	$2.03	$2.51	$1.95
2023-07-28	$2.03	$1.90	$2.05	$1.87
2023-07-29	$1.90	$1.86	$1.94	$1.83
2023-07-30	$1.86	$1.89	$1.93	$1.83
2023-07-31	$1.89	$1.86	$1.91	$1.83
2023-08-01	$1.86	$1.89	$1.92	$1.83
2023-08-02	$1.89	$1.81	$1.87	$1.81
2023-08-03	$1.81	$1.79	$1.85	$1.79
2023-08-04	$1.79	$1.80	$1.83	$1.78
2023-08-05	$1.80	$1.84	$1.86	$1.80
2023-08-06	$1.84	$1.91	$2.00	$1.81
2023-08-07	$1.91	$1.89	$1.96	$1.82
2023-08-08	$1.89	$1.93	$1.95	$1.86
2023-08-09	$1.93	$1.89	$1.92	$1.86
2023-08-10	$1.89	$1.85	$1.88	$1.85
2023-08-11	$1.85	$1.84	$1.88	$1.81
2023-08-12	$1.84	$1.89	$1.89	$1.82
2023-08-13	$1.89	$1.85	$1.90	$1.84
2023-08-14	$1.85	$1.83	$1.87	$1.83
2023-08-15	$1.83	$1.88	$2.00	$1.82
2023-08-16	$1.88	$1.73	$1.86	$1.73
2023-08-17	$1.73	$1.69	$1.74	$1.61
2023-08-18	$1.69	$1.65	$1.72	$1.60
2023-08-19	$1.65	$1.72	$1.73	$1.64
2023-08-20	$1.72	$1.68	$1.73	$1.67
2023-08-21	$1.68	$1.68	$1.72	$1.66
2023-08-22	$1.68	$1.68	$1.69	$1.65
2023-08-23	$1.68	$1.70	$1.71	$1.66
2023-08-24	$1.70	$1.69	$1.69	$1.66
2023-08-25	$1.69	$1.66	$1.72	$1.64
2023-08-26	$1.66	$1.68	$1.69	$1.66
2023-08-27	$1.68	$1.67	$1.69	$1.66
2023-08-28	$1.67	$1.68	$1.81	$1.67
2023-08-29	$1.68	$1.74	$1.82	$1.68
2023-08-30	$1.74	$1.67	$1.73	$1.65
2023-08-31	$1.67	$1.61	$1.63	$1.57
2023-09-01	$1.61	$1.62	$1.71	$1.59
2023-09-02	$1.62	$1.75	$2.13	$1.62
2023-09-03	$1.75	$1.87	$2.34	$1.75
2023-09-04	$1.87	$1.71	$1.93	$1.64
2023-09-05	$1.71	$1.66	$1.71	$1.64
2023-09-06	$1.66	$1.66	$1.74	$1.66
2023-09-07	$1.66	$1.71	$1.74	$1.68
2023-09-08	$1.71	$1.80	$1.93	$1.68
2023-09-09	$1.80	$1.93	$2.33	$1.80
2023-09-10	$1.93	$1.78	$2.12	$1.76
2023-09-11	$1.78	$1.79	$1.79	$1.67
2023-09-12	$1.79	$1.83	$1.91	$1.73
2023-09-13	$1.83	$1.92	$2.02	$1.84
2023-09-14	$1.92	$1.97	$2.31	$1.85
2023-09-15	$1.97	$1.92	$2.00	$1.80
2023-09-16	$1.92	$1.84	$1.93	$1.81
2023-09-17	$1.84	$1.79	$1.90	$1.79
2023-09-18	$1.79	$1.83	$1.84	$1.78
2023-09-19	$1.83	$1.82	$1.86	$1.78
2023-09-20	$1.82	$1.89	$2.00	$1.79
2023-09-21	$1.89	$1.83	$2.03	$1.78
2023-09-22	$1.83	$1.82	$1.88	$1.81
2023-09-23	$1.82	$1.88	$1.91	$1.81
2023-09-24	$1.88	$1.82	$1.85	$1.78
2023-09-25	$1.82	$1.82	$1.84	$1.78
2023-09-26	$1.82	$1.78	$1.82	$1.77
2023-09-27	$1.78	$1.81	$1.84	$1.78
2023-09-28	$1.81	$1.85	$1.89	$1.80
2023-09-29	$1.85	$1.84	$1.84	$1.80
2023-09-30	$1.84	$1.92	$1.98	$1.81
2023-10-01	$1.92	$1.94	$1.99	$1.90
2023-10-02	$1.94	$1.87	$1.91	$1.84
2023-10-03	$1.87	$1.89	$1.92	$1.84
2023-10-04	$1.89	$1.87	$1.96	$1.86
2023-10-05	$1.87	$1.85	$1.91	$1.83
2023-10-06	$1.85	$1.91	$1.93	$1.84
2023-10-07	$1.91	$1.89	$1.91	$1.85
2023-10-08	$1.89	$1.88	$1.89	$1.85
2023-10-09	$1.88	$1.85	$1.96	$1.81
2023-10-10	$1.85	$1.81	$1.83	$1.76
2023-10-11	$1.81	$1.76	$1.79	$1.73
2023-10-12	$1.76	$1.76	$1.80	$1.75
2023-10-13	$1.76	$1.75	$1.79	$1.74
2023-10-14	$1.75	$1.74	$1.77	$1.73
2023-10-15	$1.74	$1.76	$1.81	$1.76
2023-10-16	$1.76	$1.80	$1.88	$1.79
2023-10-17	$1.80	$1.79	$1.83	$1.78
2023-10-18	$1.79	$1.76	$1.81	$1.76
2023-10-19	$1.76	$1.82	$1.92	$1.78
2023-10-20	$1.82	$1.83	$1.98	$1.82
2023-10-21	$1.83	$1.89	$1.91	$1.84
2023-10-22	$1.89	$1.91	$1.91	$1.84
2023-10-23	$1.91	$1.95	$2.11	$1.94
2023-10-24	$1.95	$1.90	$2.00	$1.87
2023-10-25	$1.90	$2.01	$2.12	$1.91
2023-10-26	$2.01	$1.97	$2.06	$1.89
2023-10-27	$1.97	$1.97	$2.04	$1.93
2023-10-28	$1.97	$1.98	$2.03	$1.93
2023-10-29	$1.98	$2.00	$2.01	$1.95
2023-10-30	$2.00	$1.96	$2.00	$1.95
2023-10-31	$1.96	$1.93	$2.07	$1.84
2023-11-01	$1.93	$1.99	$2.06	$1.91
2023-11-02	$1.99	$1.98	$2.01	$1.91
2023-11-03	$1.98	$2.01	$2.01	$1.93
2023-11-04	$2.01	$1.97	$2.03	$1.97
2023-11-05	$1.97	$2.05	$2.08	$1.97
2023-11-06	$2.05	$2.02	$2.06	$1.98
2023-11-07	$2.02	$2.03	$2.10	$2.02
2023-11-08	$2.03	$2.06	$2.10	$2.03
2023-11-09	$2.06	$2.07	$2.13	$1.98
2023-11-10	$2.07	$2.02	$2.11	$2.02
2023-11-11	$2.02	$2.06	$2.08	$1.96
2023-11-12	$2.06	$2.13	$2.14	$1.99
2023-11-13	$2.13	$2.09	$2.11	$2.04
2023-11-14	$2.09	$2.05	$2.06	$1.99
2023-11-15	$2.05	$2.10	$2.18	$2.10
2023-11-16	$2.10	$2.03	$2.05	$1.97
2023-11-17	$2.03	$2.03	$2.10	$2.02
2023-11-18	$2.03	$2.19	$2.32	$2.03
2023-11-19	$2.19	$2.16	$2.31	$2.14
2023-11-20	$2.16	$2.08	$2.18	$1.77
2023-11-21	$2.08	$1.99	$2.07	$1.81
2023-11-22	$1.99	$2.10	$2.13	$2.08
2023-11-23	$2.10	$2.08	$2.11	$2.05
2023-11-24	$2.08	$2.08	$2.12	$2.04
2023-11-25	$2.08	$2.11	$2.12	$2.06
2023-11-26	$2.11	$2.07	$2.09	$2.05
2023-11-27	$2.07	$2.08	$2.08	$2.03
2023-11-28	$2.08	$2.08	$2.11	$2.06
2023-11-29	$2.08	$2.09	$2.14	$2.06
2023-11-30	$2.09	$2.06	$2.11	$2.05
2023-12-01	$2.06	$2.08	$2.14	$2.07
2023-12-02	$2.08	$2.10	$2.15	$2.10
2023-12-03	$2.10	$2.08	$2.14	$2.08
2023-12-04	$2.08	$2.05	$2.21	$2.05
2023-12-05	$2.05	$2.11	$2.22	$2.08
2023-12-06	$2.11	$2.10	$2.12	$2.04
2023-12-07	$2.10	$2.16	$2.16	$2.01
2023-12-08	$2.16	$2.16	$2.20	$2.12
2023-12-09	$2.16	$2.13	$2.17	$2.12
2023-12-10	$2.13	$2.15	$2.16	$2.06
2023-12-11	$2.15	$2.07	$2.07	$1.97
2023-12-12	$2.07	$2.11	$2.15	$1.99
2023-12-13	$2.11	$2.14	$2.18	$2.08
2023-12-14	$2.14	$2.16	$2.20	$2.09
2023-12-15	$2.16	$2.25	$2.35	$2.10
2023-12-16	$2.25	$2.26	$2.32	$2.23
2023-12-17	$2.26	$2.17	$2.22	$2.11
2023-12-18	$2.17	$2.25	$2.29	$2.19
2023-12-19	$2.25	$2.22	$2.23	$2.17
2023-12-20	$2.22	$2.23	$2.29	$2.20
2023-12-21	$2.23	$2.24	$2.29	$2.21
2023-12-22	$2.24	$2.23	$2.28	$2.20
2023-12-23	$2.23	$2.25	$2.26	$2.21
2023-12-24	$2.25	$2.27	$2.31	$2.19
2023-12-25	$2.27	$2.39	$2.44	$2.28
2023-12-26	$2.39	$2.30	$2.36	$2.28
2023-12-27	$2.30	$2.35	$2.41	$2.35
2023-12-28	$2.35	$2.27	$2.33	$2.24
2023-12-29	$2.27	$2.27	$2.31	$2.22
2023-12-30	$2.27	$2.25	$2.31	$2.23
2023-12-31	$2.25	$2.24	$2.31	$2.21
2024-01-01	$2.24	$2.36	$2.41	$2.33
2024-01-02	$2.36	$2.27	$2.41	$2.20
2024-01-03	$2.27	$2.17	$2.18	$2.05
2024-01-04	$2.17	$2.21	$2.24	$2.15
2024-01-05	$2.21	$2.13	$2.21	$2.08
2024-01-06	$2.13	$2.10	$2.16	$2.09
2024-01-07	$2.10	$2.04	$2.14	$1.99
2024-01-08	$2.04	$2.08	$2.51	$1.98
2024-01-09	$2.08	$2.00	$2.09	$1.94
2024-01-10	$2.00	$2.03	$2.07	$1.95
2024-01-11	$2.03	$2.04	$2.10	$1.96
2024-01-12	$2.04	$1.94	$1.94	$1.86
2024-01-13	$1.94	$2.03	$2.12	$1.91
2024-01-14	$2.03	$1.97	$2.00	$1.88
2024-01-15	$1.97	$1.99	$2.03	$1.97
2024-01-16	$1.99	$2.00	$2.04	$2.00
2024-01-17	$2.00	$2.00	$2.03	$1.98
2024-01-18	$2.00	$1.96	$1.97	$1.91
2024-01-19	$1.96	$1.97	$2.00	$1.95
2024-01-20	$1.97	$2.07	$2.24	$1.97
2024-01-21	$2.07	$2.06	$2.09	$1.99
2024-01-22	$2.06	$1.93	$1.96	$1.89
2024-01-23	$1.93	$1.98	$2.07	$1.89
2024-01-24	$1.98	$1.98	$2.10	$1.93
2024-01-25	$1.98	$2.09	$2.26	$1.94
2024-01-26	$2.09	$2.03	$2.43	$2.01
2024-01-27	$2.03	$2.00	$2.07	$1.97
2024-01-28	$2.00	$1.95	$2.01	$1.94
2024-01-29	$1.95	$2.01	$2.06	$2.00
2024-01-30	$2.01	$1.99	$2.01	$1.95
2024-01-31	$1.99	$1.97	$2.02	$1.92
2024-02-01	$1.97	$1.99	$2.00	$1.96
2024-02-02	$1.99	$1.95	$2.00	$1.93
2024-02-03	$1.95	$1.98	$1.99	$1.91
2024-02-04	$1.98	$1.94	$1.97	$1.89
2024-02-05	$1.94	$1.91	$1.95	$1.91
2024-02-06	$1.91	$1.92	$1.98	$1.91
2024-02-07	$1.92	$1.97	$2.08	$1.97
2024-02-08	$1.97	$2.01	$2.06	$1.97
2024-02-09	$2.01	$1.99	$2.09	$1.98
2024-02-10	$1.99	$2.02	$2.07	$2.02
2024-02-11	$2.02	$2.00	$2.08	$1.99
2024-02-12	$2.00	$2.07	$2.09	$2.03
2024-02-13	$2.07	$2.01	$2.06	$2.00
2024-02-14	$2.01	$2.20	$2.50	$2.10
2024-02-15	$2.20	$2.10	$2.25	$2.03
2024-02-16	$2.10	$2.10	$2.15	$2.06
2024-02-17	$2.10	$2.08	$2.13	$2.02
2024-02-18	$2.08	$2.10	$2.14	$2.07
2024-02-19	$2.10	$2.09	$2.17	$2.07
2024-02-20	$2.09	$2.09	$2.20	$2.07
2024-02-21	$2.09	$2.11	$2.35	$2.05
2024-02-22	$2.11	$2.17	$2.30	$2.09
2024-02-23	$2.17	$2.19	$2.25	$2.10
2024-02-24	$2.19	$2.17	$2.23	$2.17
2024-02-25	$2.17	$2.21	$2.28	$2.13
2024-02-26	$2.21	$2.20	$2.39	$2.20
2024-02-27	$2.20	$2.19	$2.34	$2.12
2024-02-28	$2.19	$2.12	$2.40	$2.10
2024-02-29	$2.12	$2.08	$2.14	$2.00
2024-03-01	$2.08	$2.15	$2.19	$2.12
2024-03-02	$2.15	$2.15	$2.20	$2.13
2024-03-03	$2.15	$2.19	$2.25	$2.18
2024-03-04	$2.19	$2.18	$2.38	$2.16
2024-03-05	$2.18	$2.07	$2.12	$1.94
2024-03-06	$2.07	$2.17	$2.22	$2.10
2024-03-07	$2.17	$2.18	$2.19	$2.13
2024-03-08	$2.18	$2.21	$2.29	$2.12
2024-03-09	$2.21	$2.28	$2.34	$2.18
2024-03-10	$2.28	$2.48	$2.88	$2.23
2024-03-11	$2.48	$2.83	$3.40	$2.58
2024-03-12	$2.83	$2.59	$2.92	$2.54
2024-03-13	$2.59	$2.51	$2.71	$2.48
2024-03-14	$2.51	$2.39	$2.57	$2.29
2024-03-15	$2.39	$2.41	$2.60	$2.32
2024-03-16	$2.41	$2.27	$2.39	$2.22
2024-03-17	$2.27	$2.32	$2.51	$2.29
2024-03-18	$2.32	$2.26	$2.34	$2.26
2024-03-19	$2.26	$2.13	$2.13	$1.94
2024-03-20	$2.13	$2.23	$2.33	$2.17
2024-03-21	$2.23	$2.14	$2.21	$2.10
2024-03-22	$2.14	$2.18	$2.19	$2.09
2024-03-23	$2.18	$2.20	$2.21	$2.14
2024-03-24	$2.20	$2.21	$2.31	$2.20
2024-03-25	$2.21	$2.24	$2.41	$2.24
2024-03-26	$2.24	$2.26	$2.30	$2.19
2024-03-27	$2.26	$2.25	$2.27	$2.18
2024-03-28	$2.25	$2.36	$2.56	$2.27
2024-03-29	$2.36	$2.39	$2.53	$2.25
2024-03-30	$2.39	$2.38	$2.40	$2.30
2024-03-31	$2.38	$2.37	$2.45	$2.31
2024-04-01	$2.37	$2.29	$2.35	$2.26
2024-04-02	$2.29	$2.15	$2.20	$2.11
2024-04-03	$2.15	$2.21	$2.23	$2.13
2024-04-04	$2.21	$2.24	$2.38	$2.24
2024-04-05	$2.24	$2.23	$2.31	$2.21
2024-04-06	$2.23	$2.27	$2.34	$2.24
2024-04-07	$2.27	$2.28	$2.32	$2.24
2024-04-08	$2.28	$2.32	$2.38	$2.26
2024-04-09	$2.32	$2.26	$2.27	$2.20
2024-04-10	$2.26	$2.28	$2.32	$2.26
2024-04-11	$2.28	$2.26	$2.28	$2.18
2024-04-12	$2.26	$2.03	$2.17	$2.03
2024-04-13	$2.03	$1.91	$1.96	$1.61
2024-04-14	$1.91	$1.89	$1.96	$1.80
2024-04-15	$1.89	$1.90	$1.90	$1.79
2024-04-16	$1.90	$1.88	$1.95	$1.83
2024-04-17	$1.88	$1.71	$1.81	$1.65
2024-04-18	$1.71	$1.81	$1.90	$1.75
2024-04-19	$1.81	$1.76	$1.82	$1.74
2024-04-20	$1.76	$1.82	$1.88	$1.79
2024-04-21	$1.82	$1.85	$1.85	$1.81
2024-04-22	$1.84	$1.89	$1.92	$1.84
2024-04-23	$1.89	$1.85	$1.88	$1.81
2024-04-24	$1.85	$1.78	$1.86	$1.77
2024-04-25	$1.78	$1.78	$1.84	$1.76
2024-04-26	$1.78	$1.75	$1.83	$1.73
2024-04-27	$1.75	$1.80	$1.82	$1.74
2024-04-28	$1.80	$1.80	$1.84	$1.76
2024-04-29	$1.80	$1.79	$1.85	$1.75
2024-04-30	$1.79	$1.73	$1.73	$1.66
2024-05-01	$1.73	$1.63	$1.70	$1.58
2024-05-02	$1.63	$1.73	$1.73	$1.65
2024-05-03	$1.73	$1.80	$2.14	$1.80
2024-05-04	$1.80	$1.84	$2.07	$1.82
2024-05-05	$1.84	$1.83	$1.87	$1.80
2024-05-06	$1.83	$1.78	$1.86	$1.75
2024-05-07	$1.78	$1.72	$1.79	$1.71
2024-05-08	$1.72	$1.70	$1.74	$1.69
2024-05-09	$1.70	$1.77	$1.84	$1.74
2024-05-10	$1.77	$1.87	$1.98	$1.70
2024-05-11	$1.87	$1.77	$1.87	$1.71
2024-05-12	$1.77	$1.80	$1.83	$1.75
2024-05-13	$1.80	$1.78	$1.85	$1.73
2024-05-14	$1.78	$1.64	$1.74	$1.62
2024-05-15	$1.64	$1.77	$1.85	$1.76
2024-05-16	$1.77	$1.77	$1.79	$1.74
2024-05-17	$1.77	$1.81	$1.82	$1.78
2024-05-18	$1.81	$1.79	$1.83	$1.79
2024-05-19	$1.79	$1.77	$1.81	$1.72
2024-05-20	$1.77	$1.87	$1.91	$1.83
2024-05-21	$1.87	$1.84	$1.86	$1.80
2024-05-22	$1.84	$1.78	$1.82	$1.76
2024-05-23	$1.78	$1.77	$1.78	$1.73
2024-05-24	$1.77	$1.78	$1.84	$1.75
2024-05-25	$1.78	$1.81	$1.84	$1.76
2024-05-26	$1.81	$1.79	$1.91	$1.75
2024-05-27	$1.79	$1.87	$1.96	$1.82
2024-05-28	$1.87	$1.85	$1.85	$1.79
2024-05-29	$1.85	$1.86	$1.87	$1.77
2024-05-30	$1.86	$1.85	$1.97	$1.81
2024-05-31	$1.85	$1.86	$1.92	$1.82
2024-06-01	$1.86	$1.90	$1.92	$1.87
2024-06-02	$1.90	$1.88	$1.92	$1.83
2024-06-03	$1.88	$1.82	$1.91	$1.80
2024-06-04	$1.82	$1.85	$1.92	$1.85
2024-06-05	$1.85	$1.86	$1.87	$1.79
2024-06-06	$1.86	$1.79	$1.88	$1.79
2024-06-07	$1.79	$1.68	$1.83	$1.65
2024-06-08	$1.68	$1.70	$1.77	$1.68
2024-06-09	$1.70	$1.74	$1.76	$1.53
2024-06-10	$1.74	$1.69	$1.75	$1.68
2024-06-11	$1.69	$1.59	$1.69	$1.55
2024-06-12	$1.59	$1.67	$1.69	$1.59
2024-06-13	$1.67	$1.57	$1.64	$1.56
2024-06-14	$1.57	$1.57	$1.57	$1.52
2024-06-15	$1.57	$1.60	$1.61	$1.55
2024-06-16	$1.60	$1.61	$1.61	$1.58
2024-06-17	$1.61	$1.40	$1.61	$1.33
2024-06-18	$1.40	$1.28	$1.37	$1.24
2024-06-19	$1.28	$1.31	$1.31	$1.28
2024-06-20	$1.31	$1.34	$1.34	$1.29
2024-06-21	$1.34	$1.28	$1.32	$1.16
2024-06-22	$1.28	$1.26	$1.29	$1.23
2024-06-23	$1.26	$1.24	$1.24	$1.21
2024-06-24	$1.24	$1.21	$1.21	$1.12
2024-06-25	$1.21	$1.25	$1.29	$1.20
2024-06-26	$1.25	$1.25	$1.27	$1.18
2024-06-27	$1.25	$1.26	$1.27	$1.23
2024-06-28	$1.26	$1.23	$1.23	$1.20
2024-06-29	$1.23	$1.27	$1.27	$1.21
2024-06-30	$1.27	$1.27	$1.31	$1.25
2024-07-01	$1.27	$1.30	$1.30	$1.25
2024-07-02	$1.30	$1.25	$1.28	$1.23
2024-07-03	$1.25	$1.24	$1.25	$1.19
2024-07-04	$1.24	$1.14	$1.18	$1.13
2024-07-05	$1.14	$1.15	$1.16	$1.11
2024-07-06	$1.15	$1.21	$1.21	$1.13
2024-07-07	$1.21	$1.16	$1.16	$1.14
2024-07-08	$1.16	$1.20	$1.21	$1.14
2024-07-09	$1.20	$1.26	$1.32	$1.20
2024-07-10	$1.26	$1.27	$1.28	$1.20
2024-07-11	$1.27	$1.26	$1.27	$1.20
2024-07-12	$1.26	$1.27	$1.27	$1.23
2024-07-13	$1.27	$1.30	$1.37	$1.24
2024-07-14	$1.30	$1.31	$1.34	$1.28
2024-07-15	$1.31	$1.35	$1.46	$1.32
2024-07-16	$1.35	$1.35	$1.39	$1.33
2024-07-17	$1.35	$1.32	$1.33	$1.28
2024-07-18	$1.32	$1.31	$1.32	$1.28
2024-07-19	$1.31	$1.33	$1.37	$1.32
2024-07-20	$1.33	$1.32	$1.38	$1.32
2024-07-21	$1.32	$1.35	$1.36	$1.34
2024-07-22	$1.35	$1.34	$1.34	$1.25
2024-07-23	$1.34	$1.24	$1.32	$1.20
2024-07-24	$1.24	$1.24	$1.25	$1.22
2024-07-25	$1.24	$1.23	$1.30	$1.17
2024-07-26	$1.23	$1.28	$1.30	$1.18
2024-07-27	$1.28	$1.27	$1.29	$1.22
2024-07-28	$1.27	$1.23	$1.28	$1.23
2024-07-29	$1.23	$1.24	$1.26	$1.12
2024-07-30	$1.24	$1.23	$1.23	$1.16
2024-07-31	$1.23	$1.20	$1.21	$1.16
2024-08-01	$1.20	$1.21	$1.21	$1.18
2024-08-02	$1.21	$1.14	$1.15	$1.06
2024-08-03	$1.14	$1.11	$1.13	$1.03
2024-08-04	$1.11	$1.03	$1.06	$0.9738000
2024-08-05	$1.03	$0.9104000	$0.9683000	$0.8645000
2024-08-06	$0.9104000	$0.9384000	$0.9446000	$0.8975000
2024-08-07	$0.9384000	$0.9113000	$0.9229000	$0.8876000
2024-08-08	$0.9113000	$1.01	$1.03	$0.9873000
2024-08-09	$1.01	$0.9903000	$0.9958000	$0.9745000
2024-08-10	$0.9903000	$0.9891000	$0.9915000	$0.9763000
2024-08-11	$0.9891000	$0.9555000	$0.9584000	$0.9402000
2024-08-12	$0.9555000	$0.9676000	$0.9931000	$0.9510000
2024-08-13	$0.9676000	$1.01	$1.01	$0.9813000
2024-08-14	$1.01	$0.9756000	$0.9797000	$0.9386000
2024-08-15	$0.9756000	$0.9600000	$0.9600000	$0.9341000
2024-08-16	$0.9600000	$0.9576000	$0.9835000	$0.9558000
2024-08-17	$0.9576000	$0.9912000	$0.9912000	$0.9651000
2024-08-18	$0.9912000	$0.9502000	$0.9736000	$0.9485000
2024-08-19	$0.9502000	$1.00	$1.04	$0.9657000
2024-08-20	$1.00	$1.02	$1.02	$0.9781000
2024-08-21	$1.02	$1.03	$1.08	$1.03
2024-08-22	$1.03	$1.03	$1.07	$1.02
2024-08-23	$1.03	$1.18	$1.44	$1.09
2024-08-24	$1.18	$1.19	$1.21	$1.18
2024-08-25	$1.25	$1.17	$1.25	$1.16
2024-08-26	$1.17	$1.14	$1.17	$1.10
2024-08-27	$1.14	$1.07	$1.08	$1.01
2024-08-28	$1.07	$1.07	$1.07	$1.03
2024-08-29	$1.07	$1.07	$1.07	$1.07

Рынок

Пара	обмен
VAL/ETH	bilaxy
VAL/BTC	bittrex
VAL/USDT	bittrex
VAL/USD	ccex
VAL/BTC	crex24
VAL/USD	crex24
VAL/BTC	unnamed
VAL/LTC	unnamed
VAL/UTIP	unnamed
VAL/BTC	upbit
VAL/WAVES	yobit

Description

Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.

технология

Sorry, detailed technology about Store of Value is not currently available

черты

Sorry, detailed features about Store of Value is not currently available

Store of Value News

Bitcoin’s Store of Value Metric Sur...

$1Trillion Hit by Bitcoin Store of...

Bitcoin Store of Value Index Hits $...

Bitcoin vs. Gold: Which asset will...

New store of value? Bitcoin’s domin...

Bitcoin will dethrone gold as top s...

Связанные монеты

IOST

Hasbulla's Cat

GCWine

Gas DAO

Solbank

FATMICHI

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Store of Value
VAL Coin Values VAL

Store of Value valuesUSD Цена
$ 0.0014

Store of Value BTC Цена
0.00000001

Store of Value 24ч
$ 177,003

Store of Value Рейтинг Рынка
$ 0

Store of Value VAL Coin Values VAL

Store of Value valuesUSD Цена $ 0.0014

Store of Value BTC Цена 0.00000001

Store of Value 24ч $ 177,003

Store of Value Рейтинг Рынка $ 0

Share Store of Value Price

Store of Value Цена Диаграммы

Store of Value Цена Диаграммa высокой/низкой цены

Store of Value Crypto Technology

Store of Value Crypto Market

Store of Value Crypto ICO Description

Store of Value Crypto Technology

Store of Value Crypto Features

Store of Value
VAL Coin Values VAL

Store of Value valuesUSD Цена
$ 0.0014

Store of Value BTC Цена
0.00000001

Store of Value 24ч
$ 177,003

Store of Value Рейтинг Рынка
$ 0