Stratis - Жить Stratis цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Stratis Crypto Coin Rank 262

158,195,499 STRAX

24ч

2,751 BTC

1 H

0.63 %

24 H

-3.85 %

7 d

40.99 %

сегодня Stratis цена в долларах США в настоящее время 1.61 USD, и если он преобразуется в Bitcoin является 0.00002410 BTC. Всего 158,195,499 STRAX в настоящее время распространяются на рынке. Stratis цены в настоящее время испытывают изменение -3.85 %, проверять все криптовалюты. За последние 24 часа 1.836 M US dollars Stratis торгуется на Crypto Exchanges. Получить Stratis's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Stratis

символ

STRAX

алгоритм

N/A

BTC цена

0.00002410 BTC

BTC рынок

3,812 BTC

BTC 24h Vol

2,751 BTC

Все добыденные монеты

158,195,499 STRAX

0.63 %

24h

-3.85 %

40.99 %

N/A

Веб-сайт

N/A

STRAX Диаграммы

STRAX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$3.38	$3.64	$3.78	$3.42
2018-04-03	$3.64	$4.03	$4.04	$3.82
2018-04-04	$4.03	$3.55	$3.72	$3.47
2018-04-05	$3.55	$3.51	$3.68	$3.43
2018-04-06	$3.51	$3.54	$3.54	$3.33
2018-04-07	$3.54	$3.74	$3.85	$3.62
2018-04-08	$3.75	$3.77	$3.84	$3.74
2018-04-09	$3.77	$3.59	$3.69	$3.56
2018-04-10	$3.58	$3.76	$3.85	$3.59
2018-04-11	$3.76	$4.07	$4.15	$3.80
2018-04-12	$4.07	$4.54	$4.66	$4.24
2018-04-13	$4.53	$4.64	$4.84	$4.44
2018-04-14	$4.64	$4.74	$4.77	$4.57
2018-04-15	$4.74	$5.08	$5.10	$4.91
2018-04-16	$5.07	$4.87	$4.93	$4.71
2018-04-17	$4.87	$4.99	$5.10	$4.75
2018-04-18	$4.99	$5.64	$5.69	$5.15
2018-04-19	$5.64	$5.79	$5.88	$5.67
2018-04-20	$5.79	$6.03	$6.24	$5.94
2018-04-21	$6.02	$5.81	$6.20	$5.54
2018-04-22	$5.81	$5.76	$5.97	$5.60
2018-04-23	$5.76	$6.16	$6.24	$5.83
2018-04-24	$6.16	$6.61	$6.97	$6.52
2018-04-25	$6.61	$5.79	$6.10	$5.58
2018-04-26	$5.79	$6.22	$6.36	$5.98
2018-04-27	$6.23	$6.00	$6.24	$5.91
2018-04-28	$5.99	$6.49	$6.52	$6.25
2018-04-29	$6.49	$7.10	$7.57	$6.47
2018-04-30	$7.10	$6.77	$7.14	$6.67
2018-05-01	$6.77	$7.21	$7.32	$6.44
2018-05-02	$7.22	$7.62	$7.89	$7.30
2018-05-03	$7.63	$7.64	$8.17	$7.62
2018-05-04	$7.64	$8.05	$8.05	$7.14
2018-05-05	$8.04	$8.20	$8.51	$7.99
2018-05-06	$8.20	$7.89	$8.04	$7.59
2018-05-07	$7.89	$7.59	$7.79	$7.23
2018-05-08	$7.59	$7.51	$7.65	$7.19
2018-05-09	$7.51	$7.09	$7.63	$7.02
2018-05-10	$7.10	$6.56	$7.02	$6.56
2018-05-11	$6.57	$5.68	$6.13	$5.51
2018-05-12	$5.67	$6.02	$6.25	$5.63
2018-05-13	$6.02	$6.49	$6.59	$6.12
2018-05-14	$6.50	$6.25	$6.47	$6.15
2018-05-15	$6.25	$5.87	$6.26	$5.87
2018-05-16	$5.87	$6.27	$6.28	$5.67
2018-05-17	$6.27	$5.65	$6.15	$5.65
2018-05-18	$5.65	$5.83	$5.93	$5.67
2018-05-19	$5.83	$5.76	$5.85	$5.69
2018-05-20	$5.76	$5.90	$5.97	$5.84
2018-05-21	$5.90	$5.76	$5.88	$5.68
2018-05-22	$5.76	$5.73	$5.98	$5.46
2018-05-23	$5.73	$5.36	$5.60	$5.10
2018-05-24	$5.36	$5.32	$6.03	$5.21
2018-05-25	$5.32	$4.97	$5.29	$4.95
2018-05-26	$4.97	$4.84	$4.97	$4.81
2018-05-27	$4.84	$4.62	$4.85	$4.61
2018-05-28	$4.62	$4.11	$4.47	$4.09
2018-05-29	$4.10	$4.51	$4.60	$4.25
2018-05-30	$4.51	$4.36	$4.54	$4.27
2018-05-31	$4.36	$4.44	$4.50	$4.38
2018-06-01	$4.44	$4.40	$4.48	$4.35
2018-06-02	$4.40	$4.54	$4.61	$4.45
2018-06-03	$4.54	$4.68	$4.73	$4.58
2018-06-04	$4.68	$4.35	$4.61	$4.30
2018-06-05	$4.34	$4.51	$4.53	$4.39
2018-06-06	$4.51	$4.47	$4.54	$4.39
2018-06-07	$4.47	$4.45	$4.53	$4.44
2018-06-08	$4.45	$4.25	$4.43	$4.17
2018-06-09	$4.25	$4.13	$4.25	$4.12
2018-06-10	$4.13	$3.49	$3.73	$3.43
2018-06-11	$3.49	$3.49	$3.61	$3.43
2018-06-12	$3.49	$3.30	$3.46	$3.29
2018-06-13	$3.31	$3.02	$3.19	$2.90
2018-06-14	$3.03	$3.29	$3.33	$3.13
2018-06-15	$3.29	$3.03	$3.18	$3.00
2018-06-16	$3.03	$3.02	$3.13	$2.84
2018-06-17	$3.03	$3.10	$3.12	$2.96
2018-06-18	$3.08	$3.18	$3.22	$3.09
2018-06-19	$3.17	$3.11	$3.21	$3.10
2018-06-20	$3.13	$2.99	$3.15	$2.98
2018-06-21	$2.99	$3.00	$3.04	$2.94
2018-06-22	$3.00	$2.53	$2.72	$2.51
2018-06-23	$2.53	$2.54	$2.61	$2.45
2018-06-24	$2.53	$2.37	$2.54	$2.25
2018-06-25	$2.37	$2.45	$2.47	$2.35
2018-06-26	$2.45	$2.33	$2.42	$2.33
2018-06-27	$2.33	$2.36	$2.37	$2.23
2018-06-28	$2.35	$2.13	$2.27	$2.10
2018-06-29	$2.12	$2.37	$2.38	$2.22
2018-06-30	$2.35	$2.63	$2.66	$2.44
2018-07-01	$2.65	$2.64	$2.70	$2.51
2018-07-02	$2.64	$2.81	$2.86	$2.68
2018-07-03	$2.81	$2.66	$2.91	$2.64
2018-07-04	$2.66	$2.69	$2.80	$2.62
2018-07-05	$2.69	$2.60	$2.72	$2.54
2018-07-06	$2.60	$2.59	$2.76	$2.54
2018-07-07	$2.59	$2.66	$2.70	$2.60
2018-07-08	$2.66	$2.62	$2.65	$2.57
2018-07-09	$2.62	$2.49	$2.61	$2.47
2018-07-10	$2.49	$2.32	$2.35	$2.25
2018-07-11	$2.32	$2.41	$2.47	$2.32
2018-07-12	$2.41	$2.30	$2.37	$2.29
2018-07-13	$2.31	$2.29	$2.38	$2.27
2018-07-14	$2.29	$2.35	$2.38	$2.29
2018-07-15	$2.35	$2.44	$2.47	$2.37
2018-07-16	$2.45	$2.64	$2.68	$2.56
2018-07-17	$2.65	$3.07	$3.17	$2.85
2018-07-18	$3.07	$3.06	$3.40	$3.03
2018-07-19	$3.06	$2.95	$3.15	$2.91
2018-07-20	$2.95	$2.60	$2.92	$2.60
2018-07-21	$2.60	$2.75	$2.85	$2.62
2018-07-22	$2.75	$2.74	$2.88	$2.73
2018-07-23	$2.74	$2.75	$2.92	$2.70
2018-07-24	$2.75	$2.70	$2.99	$2.62
2018-07-25	$2.70	$2.90	$3.05	$2.63
2018-07-26	$2.90	$2.72	$3.01	$2.68
2018-07-27	$2.72	$2.86	$2.97	$2.72
2018-07-28	$2.86	$2.96	$2.96	$2.80
2018-07-29	$2.96	$2.93	$3.03	$2.89
2018-07-30	$2.94	$2.85	$2.94	$2.77
2018-07-31	$2.85	$2.50	$2.71	$2.49
2018-08-01	$2.50	$2.43	$2.53	$2.39
2018-08-02	$2.43	$2.20	$2.41	$2.13
2018-08-03	$2.20	$2.06	$2.33	$2.04
2018-08-04	$2.07	$1.99	$2.04	$1.94
2018-08-05	$1.99	$2.04	$2.05	$1.94
2018-08-06	$2.04	$1.98	$2.04	$1.96
2018-08-07	$1.97	$1.86	$1.98	$1.85
2018-08-08	$1.86	$1.64	$1.75	$1.62
2018-08-09	$1.64	$1.75	$1.80	$1.68
2018-08-10	$1.75	$1.62	$1.67	$1.61
2018-08-11	$1.61	$1.55	$1.63	$1.52
2018-08-12	$1.56	$1.61	$1.63	$1.54
2018-08-13	$1.61	$1.39	$1.50	$1.38
2018-08-14	$1.39	$1.26	$1.41	$1.18
2018-08-15	$1.26	$1.28	$1.37	$1.27
2018-08-16	$1.28	$1.33	$1.36	$1.28
2018-08-17	$1.33	$1.57	$1.66	$1.47
2018-08-18	$1.57	$1.42	$1.55	$1.39
2018-08-19	$1.42	$1.51	$1.54	$1.43
2018-08-20	$1.51	$1.38	$1.47	$1.37
2018-08-21	$1.37	$1.45	$1.47	$1.41
2018-08-22	$1.44	$1.32	$1.47	$1.29
2018-08-23	$1.31	$1.39	$1.41	$1.32
2018-08-24	$1.39	$1.52	$1.54	$1.40
2018-08-25	$1.52	$1.52	$1.53	$1.46
2018-08-26	$1.52	$1.54	$1.58	$1.46
2018-08-27	$1.54	$1.71	$1.72	$1.60
2018-08-28	$1.70	$1.70	$1.74	$1.65
2018-08-29	$1.70	$1.60	$1.68	$1.56
2018-08-30	$1.60	$1.52	$1.61	$1.49
2018-08-31	$1.52	$1.56	$1.60	$1.51
2018-09-01	$1.56	$1.72	$1.79	$1.63
2018-09-02	$1.71	$1.73	$1.78	$1.68
2018-09-03	$1.73	$1.79	$1.81	$1.66
2018-09-04	$1.79	$1.97	$1.99	$1.76
2018-09-05	$1.97	$1.56	$1.75	$1.51
2018-09-06	$1.56	$1.61	$1.70	$1.50
2018-09-07	$1.60	$1.49	$1.55	$1.45
2018-09-08	$1.49	$1.39	$1.42	$1.33
2018-09-09	$1.39	$1.38	$1.46	$1.36
2018-09-10	$1.38	$1.40	$1.52	$1.36
2018-09-11	$1.40	$1.33	$1.41	$1.29
2018-09-12	$1.33	$1.33	$1.37	$1.27
2018-09-13	$1.33	$1.39	$1.55	$1.37
2018-09-14	$1.38	$1.43	$1.47	$1.36
2018-09-15	$1.43	$1.40	$1.52	$1.39
2018-09-16	$1.40	$1.39	$1.44	$1.38
2018-09-17	$1.39	$1.27	$1.30	$1.20
2018-09-18	$1.27	$1.32	$1.40	$1.27
2018-09-19	$1.33	$1.32	$1.36	$1.29
2018-09-20	$1.32	$1.38	$1.46	$1.37
2018-09-21	$1.38	$1.59	$1.71	$1.50
2018-09-22	$1.59	$1.51	$1.55	$1.46
2018-09-23	$1.51	$1.57	$1.62	$1.53
2018-09-24	$1.57	$1.59	$1.62	$1.45
2018-09-25	$1.59	$1.58	$1.61	$1.46
2018-09-26	$1.58	$1.55	$1.63	$1.52
2018-09-27	$1.55	$1.60	$1.68	$1.58
2018-09-28	$1.60	$1.57	$1.60	$1.56
2018-09-29	$1.56	$1.62	$1.67	$1.56
2018-09-30	$1.62	$1.58	$1.64	$1.57
2018-10-01	$1.59	$1.58	$1.61	$1.56
2018-10-02	$1.59	$1.54	$1.57	$1.54
2018-10-03	$1.54	$1.47	$1.55	$1.45
2018-10-04	$1.47	$1.51	$1.54	$1.46
2018-10-05	$1.51	$1.56	$1.59	$1.53
2018-10-06	$1.56	$1.50	$1.56	$1.48
2018-10-07	$1.50	$1.50	$1.52	$1.47
2018-10-08	$1.50	$1.54	$1.55	$1.50
2018-10-09	$1.54	$1.50	$1.54	$1.50
2018-10-10	$1.50	$1.52	$1.52	$1.47
2018-10-11	$1.52	$1.30	$1.34	$1.26
2018-10-12	$1.30	$1.33	$1.34	$1.29
2018-10-13	$1.33	$1.37	$1.38	$1.33
2018-10-14	$1.37	$1.34	$1.34	$1.31
2018-10-15	$1.34	$1.46	$1.49	$1.34
2018-10-16	$1.46	$1.43	$1.47	$1.42
2018-10-17	$1.43	$1.45	$1.47	$1.40
2018-10-18	$1.45	$1.38	$1.45	$1.37
2018-10-19	$1.38	$1.38	$1.41	$1.36
2018-10-20	$1.38	$1.43	$1.45	$1.39
2018-10-21	$1.43	$1.43	$1.47	$1.41
2018-10-22	$1.43	$1.53	$1.56	$1.40
2018-10-23	$1.53	$1.53	$1.57	$1.48
2018-10-24	$1.53	$1.72	$1.89	$1.51
2018-10-25	$1.72	$1.69	$1.83	$1.66
2018-10-26	$1.69	$1.67	$1.73	$1.63
2018-10-27	$1.67	$1.63	$1.76	$1.63
2018-10-28	$1.63	$1.65	$1.69	$1.61
2018-10-29	$1.65	$1.51	$1.61	$1.49
2018-10-30	$1.50	$1.52	$1.54	$1.50
2018-10-31	$1.52	$1.52	$1.54	$1.48
2018-11-01	$1.52	$1.57	$1.60	$1.52
2018-11-02	$1.57	$1.64	$1.72	$1.58
2018-11-03	$1.63	$1.59	$1.63	$1.54
2018-11-04	$1.59	$1.59	$1.69	$1.56
2018-11-05	$1.59	$1.55	$1.61	$1.54
2018-11-06	$1.55	$1.54	$1.63	$1.54
2018-11-07	$1.55	$1.59	$1.61	$1.56
2018-11-08	$1.59	$1.54	$1.57	$1.52
2018-11-09	$1.53	$1.45	$1.53	$1.45
2018-11-10	$1.45	$1.48	$1.49	$1.46
2018-11-11	$1.48	$1.44	$1.49	$1.41
2018-11-12	$1.44	$1.39	$1.47	$1.38
2018-11-13	$1.39	$1.34	$1.40	$1.33
2018-11-14	$1.34	$1.14	$1.23	$1.05
2018-11-15	$1.14	$1.09	$1.14	$1.03
2018-11-16	$1.09	$1.05	$1.06	$1.01
2018-11-17	$1.05	$1.10	$1.12	$0.9793000
2018-11-18	$1.10	$1.08	$1.13	$1.07
2018-11-19	$1.08	$0.8524000	$0.9092000	$0.8170000
2018-11-20	$0.8524000	$0.7664000	$0.7897000	$0.6734000
2018-11-21	$0.7654000	$0.8400000	$0.8432000	$0.7746000
2018-11-22	$0.8400000	$0.7676000	$0.7975000	$0.7582000
2018-11-23	$0.7676000	$0.8160000	$0.8260000	$0.7516000
2018-11-24	$0.8160000	$0.6763000	$0.7457000	$0.6491000
2018-11-25	$0.6761000	$0.6933000	$0.7356000	$0.6831000
2018-11-26	$0.6920000	$0.6600000	$0.6684000	$0.6294000
2018-11-27	$0.6586000	$0.6812000	$0.6935000	$0.6648000
2018-11-28	$0.6813000	$0.8191000	$0.8731000	$0.7519000
2018-11-29	$0.8194000	$0.7890000	$0.8356000	$0.7736000
2018-11-30	$0.7891000	$0.7478000	$0.7718000	$0.7314000
2018-12-01	$0.7478000	$0.7842000	$0.8178000	$0.7757000
2018-12-02	$0.7847000	$0.7950000	$0.8437000	$0.7672000
2018-12-03	$0.7951000	$0.7563000	$0.7824000	$0.7208000
2018-12-04	$0.7563000	$0.8913000	$0.9442000	$0.7674000
2018-12-05	$0.8913000	$0.7798000	$0.8529000	$0.7658000
2018-12-06	$0.7798000	$0.6383000	$0.7343000	$0.6234000
2018-12-07	$0.6383000	$0.6329000	$0.7044000	$0.6287000
2018-12-08	$0.6329000	$0.6420000	$0.6622000	$0.6122000
2018-12-09	$0.6420000	$0.6856000	$0.7003000	$0.6489000
2018-12-10	$0.6856000	$0.6528000	$0.6863000	$0.6346000
2018-12-11	$0.6528000	$0.6368000	$0.6382000	$0.6192000
2018-12-12	$0.6368000	$0.6651000	$0.6901000	$0.6456000
2018-12-13	$0.6651000	$0.5950000	$0.6369000	$0.5840000
2018-12-14	$0.5950000	$0.5625000	$0.5830000	$0.5383000
2018-12-15	$0.5625000	$0.6218000	$0.6442000	$0.5595000
2018-12-16	$0.6218000	$0.6285000	$0.6659000	$0.6063000
2018-12-17	$0.6285000	$0.7234000	$0.7337000	$0.6739000
2018-12-18	$0.7234000	$0.9321000	$0.9717000	$0.7440000
2018-12-19	$0.9321000	$1.07	$1.26	$0.8848000
2018-12-20	$1.07	$1.49	$1.70	$1.18
2018-12-21	$1.49	$1.25	$1.48	$1.17
2018-12-22	$1.25	$1.45	$1.51	$1.32
2018-12-23	$1.45	$1.45	$1.61	$1.36
2018-12-24	$1.45	$1.67	$1.72	$1.37
2018-12-25	$1.67	$1.44	$1.56	$1.38
2018-12-26	$1.44	$1.36	$1.48	$1.28
2018-12-27	$1.36	$1.29	$1.34	$1.14
2018-12-28	$1.29	$1.35	$1.57	$1.32
2018-12-29	$1.35	$1.22	$1.34	$1.19
2018-12-30	$1.22	$1.22	$1.32	$1.19
2018-12-31	$1.22	$1.07	$1.15	$1.04
2019-01-01	$1.07	$1.18	$1.23	$1.13
2019-01-02	$1.18	$1.18	$1.35	$1.15
2019-01-03	$1.18	$1.11	$1.13	$1.08
2019-01-04	$1.11	$1.09	$1.17	$1.06
2019-01-05	$1.09	$1.08	$1.14	$1.01
2019-01-06	$1.08	$1.11	$1.13	$1.09
2019-01-07	$1.11	$1.13	$1.13	$1.06
2019-01-08	$1.13	$1.16	$1.16	$1.09
2019-01-09	$1.16	$1.14	$1.18	$1.12
2019-01-10	$1.14	$0.9158000	$0.9779000	$0.9107000
2019-01-11	$0.9158000	$0.9080000	$0.9580000	$0.8910000
2019-01-12	$0.9080000	$0.8962000	$0.9221000	$0.8840000
2019-01-13	$0.8962000	$0.8231000	$0.8512000	$0.8150000
2019-01-14	$0.8231000	$0.9171000	$0.9453000	$0.8787000
2019-01-15	$0.9171000	$1.02	$1.02	$0.8236000
2019-01-16	$1.02	$1.12	$1.22	$1.03
2019-01-17	$1.12	$1.07	$1.17	$1.05
2019-01-18	$1.07	$0.9910000	$1.06	$0.9782000
2019-01-19	$0.9910000	$1.04	$1.17	$1.01
2019-01-20	$1.04	$0.9823000	$1.01	$0.9544000
2019-01-21	$0.9823000	$0.9788000	$1.00	$0.9561000
2019-01-22	$0.9788000	$1.00	$1.03	$0.9525000
2019-01-23	$1.00	$1.01	$1.08	$0.9763000
2019-01-24	$1.01	$0.9916000	$1.02	$0.9827000
2019-01-25	$0.9916000	$0.9704000	$0.9836000	$0.9487000
2019-01-26	$0.9704000	$0.9639000	$0.9744000	$0.9565000
2019-01-27	$0.9639000	$0.9000000	$0.9369000	$0.8905000
2019-01-28	$0.9000000	$0.8405000	$0.8807000	$0.8125000
2019-01-29	$0.8405000	$0.8042000	$0.8685000	$0.7886000
2019-01-30	$0.8042000	$0.8436000	$0.8879000	$0.8311000
2019-01-31	$0.8436000	$0.7647000	$0.8270000	$0.7573000
2019-02-01	$0.7647000	$0.7749000	$0.7863000	$0.7492000
2019-02-02	$0.7749000	$0.8396000	$0.9037000	$0.7999000
2019-02-03	$0.8396000	$0.7914000	$0.8130000	$0.7795000
2019-02-04	$0.7914000	$0.7817000	$0.7919000	$0.7636000
2019-02-05	$0.7817000	$0.7662000	$0.8123000	$0.7619000
2019-02-06	$0.7662000	$0.7393000	$0.7699000	$0.7369000
2019-02-07	$0.7393000	$0.7462000	$0.7709000	$0.7348000
2019-02-08	$0.7462000	$0.8245000	$0.8854000	$0.8115000
2019-02-09	$0.8245000	$0.8085000	$0.8243000	$0.7954000
2019-02-10	$0.8085000	$0.8267000	$0.9157000	$0.8219000
2019-02-11	$0.8267000	$0.8175000	$0.8277000	$0.7853000
2019-02-12	$0.8175000	$0.8385000	$0.8482000	$0.8072000
2019-02-13	$0.8385000	$0.8421000	$0.8673000	$0.8041000
2019-02-14	$0.8421000	$0.8655000	$0.9200000	$0.8140000
2019-02-15	$0.8655000	$0.8494000	$0.8851000	$0.8446000
2019-02-16	$0.8494000	$0.8371000	$0.8588000	$0.8306000
2019-02-17	$0.8371000	$0.8727000	$0.9373000	$0.8661000
2019-02-18	$0.8727000	$0.9007000	$0.9614000	$0.8855000
2019-02-19	$0.9007000	$0.9184000	$0.9428000	$0.8608000
2019-02-20	$0.9184000	$0.9360000	$0.9491000	$0.9167000
2019-02-21	$0.9360000	$0.9348000	$0.9964000	$0.9180000
2019-02-22	$0.9348000	$0.9454000	$0.9534000	$0.9175000
2019-02-23	$0.9454000	$0.9492000	$1.01	$0.9440000
2019-02-24	$0.9492000	$0.8213000	$0.8280000	$0.7597000
2019-02-25	$0.8213000	$0.8490000	$0.8596000	$0.8283000
2019-02-26	$0.8490000	$0.8874000	$0.9202000	$0.8374000
2019-02-27	$0.8874000	$0.8738000	$0.8930000	$0.8446000
2019-02-28	$0.8738000	$0.8706000	$0.8792000	$0.8551000
2019-03-01	$0.8706000	$0.8771000	$0.8823000	$0.8620000
2019-03-02	$0.8771000	$0.8781000	$0.8835000	$0.8612000
2019-03-03	$0.8781000	$0.8765000	$0.8938000	$0.8489000
2019-03-04	$0.8765000	$0.8222000	$0.8630000	$0.8165000
2019-03-05	$0.8222000	$0.8590000	$0.9061000	$0.8557000
2019-03-06	$0.8590000	$0.8506000	$0.8705000	$0.8390000
2019-03-07	$0.8506000	$0.8529000	$0.8529000	$0.8353000
2019-03-08	$0.8529000	$0.8393000	$0.8653000	$0.8171000
2019-03-09	$0.8393000	$0.8719000	$0.8847000	$0.8511000
2019-03-10	$0.8719000	$0.8979000	$0.9237000	$0.8563000
2019-03-11	$0.8979000	$0.9097000	$0.9300000	$0.8547000
2019-03-12	$0.9097000	$0.9468000	$0.9696000	$0.8842000
2019-03-13	$0.9468000	$0.9168000	$1.03	$0.8946000
2019-03-14	$0.9168000	$0.9539000	$0.9632000	$0.8918000
2019-03-15	$0.9539000	$0.9830000	$1.01	$0.9644000
2019-03-16	$0.9830000	$0.9604000	$1.01	$0.9434000
2019-03-17	$0.9604000	$0.9618000	$0.9738000	$0.9434000
2019-03-18	$0.9618000	$0.9350000	$0.9572000	$0.9314000
2019-03-19	$0.9350000	$0.9345000	$0.9471000	$0.9236000
2019-03-20	$0.9276000	$0.9529000	$0.9586000	$0.9326000
2019-03-21	$0.9574000	$0.8969000	$0.9262000	$0.8716000
2019-03-22	$0.8969000	$0.9084000	$0.9088000	$0.8881000
2019-03-23	$0.9084000	$0.9092000	$0.9245000	$0.8986000
2019-03-24	$0.9092000	$0.9187000	$0.9458000	$0.8942000
2019-03-25	$0.9187000	$0.9087000	$0.9318000	$0.8945000
2019-03-26	$0.9087000	$0.9231000	$0.9340000	$0.8801000
2019-03-27	$0.9231000	$0.9837000	$1.01	$0.9467000
2019-03-28	$0.9837000	$0.9769000	$0.9953000	$0.9509000
2019-03-29	$0.9769000	$0.9876000	$1.03	$0.9784000
2019-03-30	$0.9876000	$0.9692000	$0.9962000	$0.9493000
2019-03-31	$0.9692000	$0.9937000	$1.02	$0.9621000
2019-04-01	$0.9937000	$1.02	$1.08	$0.9844000
2019-04-02	$1.02	$1.09	$1.21	$1.08
2019-04-03	$1.09	$1.12	$1.20	$1.03
2019-04-04	$1.12	$1.11	$1.21	$1.09
2019-04-05	$1.11	$1.18	$1.21	$1.16
2019-04-06	$1.18	$1.15	$1.20	$1.12
2019-04-07	$1.15	$1.22	$1.30	$1.20
2019-04-08	$1.22	$1.32	$1.32	$1.18
2019-04-09	$1.32	$1.25	$1.29	$1.20
2019-04-10	$1.25	$1.23	$1.30	$1.21
2019-04-11	$1.23	$1.16	$1.20	$1.09
2019-04-12	$1.16	$1.14	$1.16	$1.09
2019-04-13	$1.14	$1.11	$1.15	$1.10
2019-04-14	$1.11	$1.14	$1.15	$1.12
2019-04-15	$1.14	$1.05	$1.11	$1.04
2019-04-16	$1.05	$1.09	$1.14	$1.08
2019-04-17	$1.09	$1.10	$1.12	$1.08
2019-04-18	$1.10	$1.12	$1.15	$1.11
2019-04-19	$1.12	$1.12	$1.13	$1.10
2019-04-20	$1.12	$1.13	$1.15	$1.09
2019-04-21	$1.13	$1.06	$1.11	$1.05
2019-04-22	$1.06	$1.06	$1.08	$1.05
2019-04-23	$1.06	$0.9752000	$1.07	$0.9675000
2019-04-24	$0.9752000	$0.9289000	$0.9827000	$0.8970000
2019-04-25	$0.9289000	$0.8630000	$0.8841000	$0.8486000
2019-04-26	$0.8630000	$0.8422000	$0.8836000	$0.8087000
2019-04-27	$0.8422000	$0.8946000	$0.8952000	$0.8525000
2019-04-28	$0.8907000	$0.8582000	$0.9059000	$0.8569000
2019-04-29	$0.8582000	$0.8113000	$0.8945000	$0.8104000
2019-04-30	$0.8113000	$0.8668000	$0.8831000	$0.8372000
2019-05-01	$0.8668000	$0.8394000	$0.8634000	$0.8352000
2019-05-02	$0.8394000	$0.8273000	$0.8526000	$0.8153000
2019-05-03	$0.8273000	$0.8499000	$0.8644000	$0.8096000
2019-05-04	$0.8499000	$0.8136000	$0.8302000	$0.7937000
2019-05-05	$0.8136000	$0.8020000	$0.8500000	$0.8020000
2019-05-06	$0.8020000	$0.8152000	$0.8577000	$0.8093000
2019-05-07	$0.8152000	$0.7743000	$0.7951000	$0.7625000
2019-05-08	$0.7743000	$0.7825000	$0.7985000	$0.7565000
2019-05-09	$0.7825000	$0.7371000	$0.7827000	$0.7282000
2019-05-10	$0.7371000	$0.7964000	$0.8135000	$0.7300000
2019-05-11	$0.7964000	$0.8646000	$0.8885000	$0.8102000
2019-05-12	$0.8646000	$0.8034000	$0.8489000	$0.7983000
2019-05-13	$0.8034000	$0.8047000	$0.8695000	$0.7880000
2019-05-14	$0.8047000	$0.8454000	$0.9323000	$0.7440000
2019-05-15	$0.8454000	$0.9727000	$1.03	$0.9212000
2019-05-16	$0.9727000	$0.9077000	$1.06	$0.8942000
2019-05-17	$0.9077000	$0.9177000	$0.9497000	$0.8131000
2019-05-18	$0.9177000	$0.8621000	$0.8832000	$0.8413000
2019-05-19	$0.8621000	$0.8975000	$0.9666000	$0.8941000
2019-05-20	$0.8980000	$0.8830000	$0.8974000	$0.8630000
2019-05-21	$0.8831000	$0.9361000	$0.9392000	$0.8727000
2019-05-22	$0.9361000	$0.8923000	$0.9792000	$0.8633000
2019-05-23	$0.8923000	$0.9799000	$1.00	$0.8810000
2019-05-24	$0.9799000	$0.9617000	$1.05	$0.8532000
2019-05-25	$0.9617000	$1.08	$1.13	$0.9690000
2019-05-26	$1.08	$1.03	$1.17	$0.9979000
2019-05-27	$1.03	$1.04	$1.06	$0.9976000
2019-05-28	$1.04	$1.03	$1.04	$1.00
2019-05-29	$1.03	$1.03	$1.10	$1.01
2019-05-30	$1.03	$0.9471000	$0.9860000	$0.9206000
2019-05-31	$0.9485000	$0.9953000	$1.02	$0.9628000
2019-06-01	$0.9945000	$0.9890000	$1.02	$0.9657000
2019-06-02	$0.9890000	$1.02	$1.03	$0.9938000
2019-06-03	$1.02	$0.9266000	$0.9495000	$0.9151000
2019-06-04	$0.9266000	$0.8684000	$0.8969000	$0.8499000
2019-06-05	$0.8660000	$0.8695000	$0.8882000	$0.8586000
2019-06-06	$0.8695000	$0.8783000	$0.8822000	$0.8612000
2019-06-07	$0.8750000	$0.9076000	$0.9171000	$0.8684000
2019-06-08	$0.9076000	$0.9211000	$0.9309000	$0.8850000
2019-06-09	$0.9211000	$0.9116000	$0.9621000	$0.8699000
2019-06-10	$0.9116000	$0.9685000	$1.02	$0.9591000
2019-06-11	$0.9685000	$0.9495000	$0.9674000	$0.9382000
2019-06-12	$0.9495000	$0.9507000	$1.02	$0.9470000
2019-06-13	$0.9507000	$0.9288000	$0.9571000	$0.9020000
2019-06-14	$0.9288000	$0.9184000	$0.9698000	$0.8865000
2019-06-15	$0.9184000	$0.9132000	$0.9455000	$0.9024000
2019-06-16	$0.9132000	$1.06	$1.32	$0.9106000
2019-06-17	$1.06	$0.9916000	$1.08	$0.9826000
2019-06-18	$0.9916000	$0.9652000	$0.9697000	$0.9464000
2019-06-19	$0.9663000	$0.9763000	$0.9949000	$0.9689000
2019-06-20	$0.9765000	$0.9408000	$1.02	$0.9299000
2019-06-21	$0.9408000	$0.9289000	$1.02	$0.9135000
2019-06-22	$0.9289000	$0.9601000	$0.9895000	$0.9022000
2019-06-23	$0.9601000	$0.9599000	$0.9934000	$0.9175000
2019-06-24	$0.9654000	$0.9714000	$0.9877000	$0.9508000
2019-06-25	$0.9714000	$0.9824000	$1.06	$0.9729000
2019-06-26	$0.9819000	$0.9469000	$1.04	$0.8998000
2019-06-27	$0.9418000	$0.8213000	$0.8760000	$0.7788000
2019-06-28	$0.8213000	$0.8694000	$0.9249000	$0.8665000
2019-06-29	$0.8694000	$0.9071000	$0.9129000	$0.8363000
2019-06-30	$0.9040000	$0.8438000	$0.8928000	$0.8040000
2019-07-01	$0.8438000	$0.8643000	$0.9502000	$0.8552000
2019-07-02	$0.8643000	$0.8174000	$0.8611000	$0.8048000
2019-07-03	$0.8197000	$0.8179000	$0.9057000	$0.8113000
2019-07-04	$0.8137000	$0.8473000	$0.9999000	$0.7587000
2019-07-05	$0.8473000	$0.8214000	$0.8749000	$0.8070000
2019-07-06	$0.8214000	$0.8222000	$0.8634000	$0.8040000
2019-07-07	$0.8222000	$0.8623000	$0.9098000	$0.8412000
2019-07-08	$0.8623000	$0.8335000	$0.8933000	$0.8241000
2019-07-09	$0.8329000	$0.8043000	$0.8553000	$0.7983000
2019-07-10	$0.8043000	$0.7448000	$0.7786000	$0.7048000
2019-07-11	$0.7444000	$0.6585000	$0.6983000	$0.6459000
2019-07-12	$0.6585000	$0.6951000	$0.7144000	$0.6684000
2019-07-13	$0.6937000	$0.6765000	$0.6998000	$0.6523000
2019-07-14	$0.6777000	$0.5932000	$0.6057000	$0.5638000
2019-07-15	$0.5932000	$0.5973000	$0.6233000	$0.5715000
2019-07-16	$0.5973000	$0.4936000	$0.5288000	$0.4874000
2019-07-17	$0.4936000	$0.5274000	$0.5415000	$0.5134000
2019-07-18	$0.5274000	$0.5657000	$0.5711000	$0.5483000
2019-07-19	$0.5657000	$0.5744000	$0.5755000	$0.5452000
2019-07-20	$0.5744000	$0.5905000	$0.5962000	$0.5727000
2019-07-21	$0.5905000	$0.5705000	$0.5876000	$0.5653000
2019-07-22	$0.5705000	$0.5843000	$0.5865000	$0.5472000
2019-07-23	$0.5843000	$0.5585000	$0.6016000	$0.5551000
2019-07-24	$0.5585000	$0.5542000	$0.5919000	$0.5523000
2019-07-25	$0.5542000	$0.6049000	$0.6174000	$0.5551000
2019-07-26	$0.6049000	$0.6027000	$0.6246000	$0.5904000
2019-07-27	$0.6027000	$0.5511000	$0.5732000	$0.5409000
2019-07-28	$0.5511000	$0.5503000	$0.5688000	$0.5462000
2019-07-29	$0.5503000	$0.5423000	$0.5562000	$0.5397000
2019-07-30	$0.5423000	$0.5443000	$0.5543000	$0.4897000
2019-07-31	$0.5443000	$0.5472000	$0.5686000	$0.5380000
2019-08-01	$0.5472000	$0.5251000	$0.5518000	$0.5238000
2019-08-02	$0.5251000	$0.5427000	$0.5841000	$0.5112000
2019-08-03	$0.5427000	$0.5502000	$0.5761000	$0.5380000
2019-08-04	$0.5502000	$0.5351000	$0.5601000	$0.5302000
2019-08-05	$0.5351000	$0.5226000	$0.5611000	$0.5130000
2019-08-06	$0.5226000	$0.4849000	$0.5183000	$0.4709000
2019-08-07	$0.4849000	$0.4524000	$0.4899000	$0.4520000
2019-08-08	$0.4524000	$0.4678000	$0.4813000	$0.4393000
2019-08-09	$0.4678000	$0.4294000	$0.4609000	$0.4258000
2019-08-10	$0.4294000	$0.4305000	$0.4371000	$0.4125000
2019-08-11	$0.4305000	$0.4427000	$0.4646000	$0.4406000
2019-08-12	$0.4427000	$0.4268000	$0.4422000	$0.4078000
2019-08-13	$0.4268000	$0.4131000	$0.4256000	$0.4114000
2019-08-14	$0.4131000	$0.3646000	$0.4075000	$0.3638000
2019-08-15	$0.3646000	$0.3627000	$0.3793000	$0.3467000
2019-08-16	$0.3627000	$0.3528000	$0.3782000	$0.3523000
2019-08-17	$0.3528000	$0.3627000	$0.3771000	$0.3528000
2019-08-18	$0.3627000	$0.3775000	$0.3817000	$0.3627000
2019-08-19	$0.3775000	$0.3824000	$0.3925000	$0.3749000
2019-08-20	$0.3824000	$0.3823000	$0.3888000	$0.3713000
2019-08-21	$0.3823000	$0.3812000	$0.3928000	$0.3600000
2019-08-22	$0.3812000	$0.3925000	$0.4162000	$0.3748000
2019-08-23	$0.3925000	$0.4142000	$0.4502000	$0.3988000
2019-08-24	$0.4142000	$0.4248000	$0.4372000	$0.4047000
2019-08-25	$0.4248000	$0.4028000	$0.4288000	$0.4017000
2019-08-26	$0.4028000	$0.4103000	$0.4148000	$0.3969000
2019-08-27	$0.4103000	$0.4022000	$0.4110000	$0.3964000
2019-08-28	$0.4022000	$0.4351000	$0.4638000	$0.3654000
2019-08-29	$0.4351000	$0.3845000	$0.4298000	$0.3827000
2019-08-30	$0.3845000	$0.3985000	$0.3989000	$0.3795000
2019-08-31	$0.3985000	$0.3975000	$0.4226000	$0.3961000
2019-09-01	$0.3975000	$0.3845000	$0.4059000	$0.3787000
2019-09-02	$0.3845000	$0.3985000	$0.4887000	$0.3927000
2019-09-03	$0.3985000	$0.3896000	$0.4140000	$0.3798000
2019-09-04	$0.3896000	$0.3792000	$0.3866000	$0.3675000
2019-09-05	$0.3792000	$0.3922000	$0.3971000	$0.3728000
2019-09-06	$0.3886000	$0.3726000	$0.3808000	$0.3624000
2019-09-07	$0.3774000	$0.3878000	$0.4012000	$0.3770000
2019-09-08	$0.3878000	$0.3977000	$0.3997000	$0.3795000
2019-09-09	$0.3977000	$0.3752000	$0.3959000	$0.3646000
2019-09-10	$0.3752000	$0.3654000	$0.3748000	$0.3640000
2019-09-11	$0.3654000	$0.3439000	$0.3641000	$0.3382000
2019-09-12	$0.3439000	$0.3408000	$0.3568000	$0.3405000
2019-09-13	$0.3408000	$0.3430000	$0.3555000	$0.3410000
2019-09-14	$0.3430000	$0.3480000	$0.3627000	$0.3480000
2019-09-15	$0.3471000	$0.3531000	$0.3549000	$0.3444000
2019-09-16	$0.3562000	$0.3458000	$0.3720000	$0.3399000
2019-09-17	$0.3458000	$0.3568000	$0.3707000	$0.3445000
2019-09-18	$0.3568000	$0.3677000	$0.3812000	$0.3541000
2019-09-19	$0.3677000	$0.3616000	$0.3927000	$0.3609000
2019-09-20	$0.3616000	$0.3833000	$0.4250000	$0.3571000
2019-09-21	$0.3833000	$0.3639000	$0.3777000	$0.3584000
2019-09-22	$0.3639000	$0.3525000	$0.3614000	$0.3492000
2019-09-23	$0.3525000	$0.3418000	$0.3451000	$0.3284000
2019-09-24	$0.3418000	$0.2762000	$0.2996000	$0.2700000
2019-09-25	$0.2762000	$0.2860000	$0.2914000	$0.2698000
2019-09-26	$0.2860000	$0.2773000	$0.2888000	$0.2735000
2019-09-27	$0.2773000	$0.2961000	$0.2980000	$0.2860000
2019-09-28	$0.2961000	$0.2939000	$0.3096000	$0.2875000
2019-09-29	$0.2939000	$0.2827000	$0.2913000	$0.2781000
2019-09-30	$0.2827000	$0.2962000	$0.3172000	$0.2956000
2019-10-01	$0.2962000	$0.2898000	$0.2909000	$0.2824000
2019-10-02	$0.2898000	$0.3178000	$0.3342000	$0.2969000
2019-10-03	$0.3178000	$0.3291000	$0.3393000	$0.3022000
2019-10-04	$0.3291000	$0.3471000	$0.3603000	$0.3177000
2019-10-05	$0.3471000	$0.3439000	$0.3524000	$0.3377000
2019-10-06	$0.3439000	$0.3223000	$0.3327000	$0.3148000
2019-10-07	$0.3223000	$0.3563000	$0.3579000	$0.3417000
2019-10-08	$0.3563000	$0.3586000	$0.3772000	$0.3477000
2019-10-09	$0.3586000	$0.3648000	$0.3963000	$0.3518000
2019-10-10	$0.3648000	$0.3593000	$0.3723000	$0.3491000
2019-10-11	$0.3593000	$0.3373000	$0.3391000	$0.3219000
2019-10-12	$0.3373000	$0.3416000	$0.3436000	$0.3301000
2019-10-13	$0.3416000	$0.3499000	$0.3499000	$0.3348000
2019-10-14	$0.3499000	$0.3734000	$0.3891000	$0.3605000
2019-10-15	$0.3734000	$0.3716000	$0.3852000	$0.3579000
2019-10-16	$0.3716000	$0.3429000	$0.3799000	$0.3270000
2019-10-17	$0.3429000	$0.3424000	$0.3497000	$0.3380000
2019-10-18	$0.3424000	$0.3227000	$0.3367000	$0.3164000
2019-10-19	$0.3227000	$0.3213000	$0.3272000	$0.3116000
2019-10-20	$0.3213000	$0.3118000	$0.3278000	$0.3118000
2019-10-21	$0.3118000	$0.3159000	$0.3175000	$0.3028000
2019-10-22	$0.3159000	$0.3091000	$0.3155000	$0.3069000
2019-10-23	$0.3091000	$0.2861000	$0.3132000	$0.2852000
2019-10-24	$0.2861000	$0.2867000	$0.2869000	$0.2741000
2019-10-25	$0.2867000	$0.3058000	$0.3259000	$0.2923000
2019-10-26	$0.3058000	$0.3048000	$0.3081000	$0.2895000
2019-10-27	$0.3048000	$0.3283000	$0.3366000	$0.3056000
2019-10-28	$0.3283000	$0.3245000	$0.3369000	$0.3156000
2019-10-29	$0.3245000	$0.3335000	$0.3427000	$0.3201000
2019-10-30	$0.3335000	$0.3168000	$0.3202000	$0.3074000
2019-10-31	$0.3168000	$0.3270000	$0.3400000	$0.3104000
2019-11-01	$0.3270000	$0.3287000	$0.3310000	$0.3186000
2019-11-02	$0.3287000	$0.3344000	$0.3346000	$0.3232000
2019-11-03	$0.3344000	$0.3307000	$0.3358000	$0.3238000
2019-11-04	$0.3307000	$0.3327000	$0.3394000	$0.3208000
2019-11-05	$0.3327000	$0.3294000	$0.3392000	$0.3229000
2019-11-06	$0.3294000	$0.3349000	$0.3481000	$0.3253000
2019-11-07	$0.3349000	$0.3255000	$0.3287000	$0.3210000
2019-11-08	$0.3255000	$0.3057000	$0.3223000	$0.2993000
2019-11-09	$0.3057000	$0.3173000	$0.3201000	$0.3027000
2019-11-10	$0.3173000	$0.3235000	$0.3292000	$0.3173000
2019-11-11	$0.3235000	$0.3082000	$0.3175000	$0.2997000
2019-11-12	$0.3082000	$0.3072000	$0.3119000	$0.3029000
2019-11-13	$0.3072000	$0.3059000	$0.3138000	$0.3019000
2019-11-14	$0.3059000	$0.3073000	$0.3073000	$0.2966000
2019-11-15	$0.3073000	$0.2960000	$0.3008000	$0.2907000
2019-11-16	$0.2960000	$0.3046000	$0.3075000	$0.2998000
2019-11-17	$0.3046000	$0.3203000	$0.3205000	$0.3030000
2019-11-18	$0.3203000	$0.3110000	$0.3456000	$0.3067000
2019-11-19	$0.3110000	$0.3083000	$0.3125000	$0.2914000
2019-11-20	$0.3083000	$0.3267000	$0.3324000	$0.2996000
2019-11-21	$0.3267000	$0.2993000	$0.3101000	$0.2825000
2019-11-22	$0.2993000	$0.2835000	$0.2910000	$0.2734000
2019-11-23	$0.2835000	$0.2998000	$0.3099000	$0.2782000
2019-11-24	$0.2998000	$0.2856000	$0.2897000	$0.2588000
2019-11-25	$0.2856000	$0.2807000	$0.2974000	$0.2766000
2019-11-26	$0.2807000	$0.2922000	$0.2997000	$0.2822000
2019-11-27	$0.2922000	$0.2897000	$0.3040000	$0.2815000
2019-11-28	$0.2897000	$0.2964000	$0.3026000	$0.2783000
2019-11-29	$0.2964000	$0.3283000	$0.3306000	$0.3017000
2019-11-30	$0.3283000	$0.3319000	$0.3382000	$0.3081000
2019-12-01	$0.3319000	$0.3123000	$0.3301000	$0.3107000
2019-12-02	$0.3123000	$0.2939000	$0.3111000	$0.2936000
2019-12-03	$0.2939000	$0.3043000	$0.3061000	$0.2907000
2019-12-04	$0.3043000	$0.2897000	$0.3069000	$0.2864000
2019-12-05	$0.2897000	$0.2929000	$0.3039000	$0.2894000
2019-12-06	$0.2929000	$0.2981000	$0.3035000	$0.2932000
2019-12-07	$0.2981000	$0.2976000	$0.3040000	$0.2948000
2019-12-08	$0.2976000	$0.3147000	$0.3248000	$0.2994000
2019-12-09	$0.3147000	$0.2945000	$0.3076000	$0.2927000
2019-12-10	$0.2945000	$0.2778000	$0.2940000	$0.2733000
2019-12-11	$0.2778000	$0.2948000	$0.3076000	$0.2701000
2019-12-12	$0.2948000	$0.2905000	$0.3065000	$0.2718000
2019-12-13	$0.2905000	$0.3043000	$0.3056000	$0.2892000
2019-12-14	$0.3043000	$0.3044000	$0.3047000	$0.2859000
2019-12-15	$0.3044000	$0.3557000	$0.3985000	$0.3000000
2019-12-16	$0.3557000	$0.3305000	$0.3614000	$0.3228000
2019-12-17	$0.3305000	$0.3230000	$0.3298000	$0.2900000
2019-12-18	$0.3230000	$0.3683000	$0.3938000	$0.3490000
2019-12-19	$0.3683000	$0.4082000	$0.4360000	$0.3534000
2019-12-20	$0.4082000	$0.3932000	$0.4090000	$0.3843000
2019-12-21	$0.3932000	$0.3828000	$0.4000000	$0.3613000
2019-12-22	$0.3828000	$0.3900000	$0.4271000	$0.3807000
2019-12-23	$0.3900000	$0.3474000	$0.3771000	$0.3378000
2019-12-24	$0.3474000	$0.3581000	$0.3610000	$0.3425000
2019-12-25	$0.3581000	$0.3442000	$0.3522000	$0.3354000
2019-12-26	$0.3442000	$0.3381000	$0.3582000	$0.3344000
2019-12-27	$0.3381000	$0.3456000	$0.3562000	$0.3391000
2019-12-28	$0.3456000	$0.3713000	$0.3775000	$0.3503000
2019-12-29	$0.3713000	$0.3535000	$0.3938000	$0.3439000
2019-12-30	$0.3535000	$0.3423000	$0.3557000	$0.3355000
2019-12-31	$0.3423000	$0.3198000	$0.3416000	$0.3084000
2020-01-01	$0.3198000	$0.3117000	$0.3240000	$0.3056000
2020-01-02	$0.3117000	$0.3029000	$0.3149000	$0.2993000
2020-01-03	$0.3029000	$0.2994000	$0.3235000	$0.2954000
2020-01-04	$0.2994000	$0.3108000	$0.3161000	$0.2986000
2020-01-05	$0.3108000	$0.3001000	$0.3134000	$0.2954000
2020-01-06	$0.3001000	$0.3135000	$0.3226000	$0.3073000
2020-01-07	$0.3135000	$0.3050000	$0.3222000	$0.3007000
2020-01-08	$0.3050000	$0.3109000	$0.3110000	$0.2855000
2020-01-09	$0.3109000	$0.2886000	$0.3048000	$0.2886000
2020-01-10	$0.2886000	$0.2979000	$0.3063000	$0.2927000
2020-01-11	$0.2979000	$0.2964000	$0.2987000	$0.2885000
2020-01-12	$0.2964000	$0.3155000	$0.3180000	$0.3044000
2020-01-13	$0.3155000	$0.3022000	$0.3215000	$0.2988000
2020-01-14	$0.3022000	$0.3034000	$0.3488000	$0.3012000
2020-01-15	$0.3034000	$0.3118000	$0.3384000	$0.2959000
2020-01-16	$0.3118000	$0.3110000	$0.3226000	$0.3029000
2020-01-17	$0.3110000	$0.3327000	$0.3417000	$0.3128000
2020-01-18	$0.3327000	$0.3564000	$0.3931000	$0.3355000
2020-01-19	$0.3564000	$0.3366000	$0.3546000	$0.3254000
2020-01-20	$0.3366000	$0.3389000	$0.3462000	$0.3305000
2020-01-21	$0.3389000	$0.3501000	$0.3621000	$0.3426000
2020-01-22	$0.3501000	$0.3421000	$0.3552000	$0.3394000
2020-01-23	$0.3421000	$0.3254000	$0.3542000	$0.3253000
2020-01-24	$0.3254000	$0.3278000	$0.3319000	$0.3202000
2020-01-25	$0.3278000	$0.3236000	$0.3271000	$0.3199000
2020-01-26	$0.3236000	$0.3277000	$0.3400000	$0.3277000
2020-01-27	$0.3277000	$0.3273000	$0.3379000	$0.3234000
2020-01-28	$0.3273000	$0.3300000	$0.3418000	$0.3300000
2020-01-29	$0.3300000	$0.3264000	$0.3322000	$0.3214000
2020-01-30	$0.3264000	$0.3446000	$0.3603000	$0.3394000
2020-01-31	$0.3446000	$0.3460000	$0.3556000	$0.3322000
2020-02-01	$0.3460000	$0.3908000	$0.3908000	$0.3501000
2020-02-02	$0.3908000	$0.3700000	$0.4020000	$0.3632000
2020-02-03	$0.3700000	$0.3818000	$0.3818000	$0.3701000
2020-02-04	$0.3818000	$0.4061000	$0.4426000	$0.3761000
2020-02-05	$0.4061000	$0.4046000	$0.4542000	$0.3906000
2020-02-06	$0.4046000	$0.4164000	$0.4436000	$0.4077000
2020-02-07	$0.4164000	$0.4291000	$0.4385000	$0.4128000
2020-02-08	$0.4291000	$0.4087000	$0.4343000	$0.4022000
2020-02-09	$0.4087000	$0.4401000	$0.4570000	$0.4097000
2020-02-10	$0.4401000	$0.4819000	$0.4908000	$0.4257000
2020-02-11	$0.4819000	$0.4858000	$0.5167000	$0.4766000
2020-02-12	$0.4858000	$0.5096000	$0.5496000	$0.4828000
2020-02-13	$0.5096000	$0.4799000	$0.5143000	$0.4745000
2020-02-14	$0.4799000	$0.5096000	$0.5241000	$0.5004000
2020-02-15	$0.5096000	$0.4661000	$0.5030000	$0.4529000
2020-02-16	$0.4661000	$0.4322000	$0.4566000	$0.4161000
2020-02-17	$0.4322000	$0.4300000	$0.4573000	$0.4257000
2020-02-18	$0.4300000	$0.4586000	$0.4821000	$0.4346000
2020-02-19	$0.4586000	$0.4515000	$0.4929000	$0.4189000
2020-02-20	$0.4515000	$0.4355000	$0.4497000	$0.4193000
2020-02-21	$0.4355000	$0.4380000	$0.4574000	$0.4329000
2020-02-22	$0.4380000	$0.4501000	$0.4716000	$0.4318000
2020-02-23	$0.4501000	$0.4584000	$0.4813000	$0.4584000
2020-02-24	$0.4584000	$0.4233000	$0.4467000	$0.4095000
2020-02-25	$0.4233000	$0.3927000	$0.3969000	$0.3764000
2020-02-26	$0.3927000	$0.3486000	$0.3781000	$0.3331000
2020-02-27	$0.3486000	$0.3625000	$0.3923000	$0.3484000
2020-02-28	$0.3634000	$0.3579000	$0.3644000	$0.3469000
2020-02-29	$0.3573000	$0.3637000	$0.3637000	$0.3385000
2020-03-01	$0.3637000	$0.3469000	$0.3667000	$0.3469000
2020-03-02	$0.3469000	$0.3771000	$0.3846000	$0.3693000
2020-03-03	$0.3771000	$0.3701000	$0.3701000	$0.3565000
2020-03-04	$0.3701000	$0.3864000	$0.3894000	$0.3640000
2020-03-05	$0.3864000	$0.3975000	$0.4117000	$0.3819000
2020-03-06	$0.3975000	$0.4080000	$0.4340000	$0.4080000
2020-03-07	$0.4080000	$0.3862000	$0.3971000	$0.3781000
2020-03-08	$0.3862000	$0.3267000	$0.3331000	$0.3135000
2020-03-09	$0.3267000	$0.3241000	$0.3349000	$0.3127000
2020-03-10	$0.3241000	$0.3314000	$0.3354000	$0.3174000
2020-03-11	$0.3314000	$0.3139000	$0.3219000	$0.3090000
2020-03-12	$0.3139000	$0.1582000	$0.1899000	$0.1512000
2020-03-13	$0.1582000	$0.1956000	$0.2063000	$0.1723000
2020-03-14	$0.1956000	$0.2014000	$0.2144000	$0.1722000
2020-03-15	$0.2014000	$0.1964000	$0.2170000	$0.1955000
2020-03-16	$0.1964000	$0.1714000	$0.1801000	$0.1592000
2020-03-17	$0.1714000	$0.1907000	$0.2042000	$0.1778000
2020-03-18	$0.1907000	$0.2087000	$0.2189000	$0.1911000
2020-03-19	$0.2087000	$0.2745000	$0.3837000	$0.2405000
2020-03-20	$0.2745000	$0.2507000	$0.3046000	$0.2444000
2020-03-21	$0.2507000	$0.2523000	$0.2575000	$0.2400000
2020-03-22	$0.2523000	$0.2281000	$0.2375000	$0.2195000
2020-03-23	$0.2281000	$0.2733000	$0.2949000	$0.2419000
2020-03-24	$0.2733000	$0.2537000	$0.2915000	$0.2514000
2020-03-25	$0.2537000	$0.2506000	$0.2509000	$0.2389000
2020-03-26	$0.2506000	$0.2556000	$0.2722000	$0.2540000
2020-03-27	$0.2556000	$0.2350000	$0.2645000	$0.2332000
2020-03-28	$0.2350000	$0.2393000	$0.2464000	$0.2322000
2020-03-29	$0.2393000	$0.2181000	$0.2281000	$0.2167000
2020-03-30	$0.2181000	$0.2393000	$0.2429000	$0.2311000
2020-03-31	$0.2393000	$0.2552000	$0.2912000	$0.2376000
2020-04-01	$0.2552000	$0.2601000	$0.2850000	$0.2558000
2020-04-02	$0.2601000	$0.2585000	$0.2772000	$0.2553000
2020-04-03	$0.2585000	$0.2772000	$0.2910000	$0.2570000
2020-04-04	$0.2772000	$0.2771000	$0.2924000	$0.2766000
2020-04-05	$0.2771000	$0.2765000	$0.2796000	$0.2705000
2020-04-06	$0.2765000	$0.2926000	$0.3365000	$0.2923000
2020-04-07	$0.2926000	$0.2834000	$0.2862000	$0.2735000
2020-04-08	$0.2834000	$0.2899000	$0.2984000	$0.2858000
2020-04-09	$0.2899000	$0.2931000	$0.3019000	$0.2819000
2020-04-10	$0.2931000	$0.2667000	$0.2808000	$0.2525000
2020-04-11	$0.2667000	$0.2704000	$0.2772000	$0.2664000
2020-04-12	$0.2704000	$0.2688000	$0.2748000	$0.2669000
2020-04-13	$0.2692000	$0.2741000	$0.2779000	$0.2653000
2020-04-14	$0.2741000	$0.2864000	$0.2864000	$0.2704000
2020-04-15	$0.2864000	$0.2838000	$0.2906000	$0.2637000
2020-04-16	$0.2838000	$0.3022000	$0.3224000	$0.2958000
2020-04-17	$0.3022000	$0.3001000	$0.3055000	$0.2951000
2020-04-18	$0.3001000	$0.3210000	$0.3367000	$0.3176000
2020-04-19	$0.3210000	$0.3044000	$0.3147000	$0.3001000
2020-04-20	$0.3044000	$0.2866000	$0.2984000	$0.2827000
2020-04-21	$0.2866000	$0.2851000	$0.2893000	$0.2704000
2020-04-22	$0.2851000	$0.2956000	$0.3059000	$0.2929000
2020-04-23	$0.2956000	$0.3047000	$0.3071000	$0.2930000
2020-04-24	$0.3047000	$0.3172000	$0.3210000	$0.3011000
2020-04-25	$0.3172000	$0.3209000	$0.3384000	$0.3180000
2020-04-26	$0.3209000	$0.3194000	$0.3265000	$0.3125000
2020-04-27	$0.3194000	$0.3320000	$0.3475000	$0.3150000
2020-04-28	$0.3320000	$0.3325000	$0.3421000	$0.3274000
2020-04-29	$0.3325000	$0.3388000	$0.3664000	$0.3350000
2020-04-30	$0.3388000	$0.3181000	$0.3282000	$0.3094000
2020-05-01	$0.3181000	$0.3305000	$0.3513000	$0.3203000
2020-05-02	$0.3305000	$0.3319000	$0.3349000	$0.3285000
2020-05-03	$0.3319000	$0.3321000	$0.3416000	$0.3197000
2020-05-04	$0.3321000	$0.3270000	$0.3350000	$0.3212000
2020-05-05	$0.3270000	$0.3230000	$0.3263000	$0.3129000
2020-05-06	$0.3230000	$0.3102000	$0.3138000	$0.3006000
2020-05-07	$0.3102000	$0.3126000	$0.3309000	$0.3060000
2020-05-08	$0.3126000	$0.3205000	$0.3433000	$0.3080000
2020-05-09	$0.3205000	$0.3231000	$0.3351000	$0.3158000
2020-05-10	$0.3231000	$0.2913000	$0.2985000	$0.2776000
2020-05-11	$0.2913000	$0.2833000	$0.2883000	$0.2745000
2020-05-12	$0.2833000	$0.3019000	$0.3084000	$0.2814000
2020-05-13	$0.3019000	$0.3138000	$0.3431000	$0.3100000
2020-05-14	$0.3138000	$0.3090000	$0.3253000	$0.3048000
2020-05-15	$0.3090000	$0.2959000	$0.2998000	$0.2929000
2020-05-16	$0.2959000	$0.3028000	$0.3062000	$0.2956000
2020-05-17	$0.3028000	$0.3103000	$0.3154000	$0.3022000
2020-05-18	$0.3103000	$0.3187000	$0.3354000	$0.3038000
2020-05-19	$0.3187000	$0.3192000	$0.3340000	$0.3159000
2020-05-20	$0.3192000	$0.3211000	$0.3400000	$0.3112000
2020-05-21	$0.3211000	$0.3058000	$0.3103000	$0.2974000
2020-05-22	$0.3058000	$0.3252000	$0.3377000	$0.3151000
2020-05-23	$0.3252000	$0.3369000	$0.3394000	$0.3167000
2020-05-24	$0.3369000	$0.3085000	$0.3282000	$0.3037000
2020-05-25	$0.3085000	$0.3347000	$0.3353000	$0.3121000
2020-05-26	$0.3347000	$0.3249000	$0.3331000	$0.3182000
2020-05-27	$0.3249000	$0.3219000	$0.3396000	$0.3188000
2020-05-28	$0.3219000	$0.3386000	$0.3472000	$0.3349000
2020-05-29	$0.3386000	$0.3295000	$0.3390000	$0.3260000
2020-05-30	$0.3295000	$0.3456000	$0.3639000	$0.3373000
2020-05-31	$0.3456000	$0.3365000	$0.3457000	$0.3237000
2020-06-01	$0.3365000	$0.3522000	$0.3768000	$0.3522000
2020-06-02	$0.3522000	$0.3417000	$0.3541000	$0.3334000
2020-06-03	$0.3417000	$0.3566000	$0.3668000	$0.3485000
2020-06-04	$0.3566000	$0.3548000	$0.3604000	$0.3477000
2020-06-05	$0.3548000	$0.3702000	$0.3736000	$0.3500000
2020-06-06	$0.3702000	$0.3677000	$0.3738000	$0.3539000
2020-06-07	$0.3677000	$0.3559000	$0.3723000	$0.3534000
2020-06-08	$0.3559000	$0.3586000	$0.3736000	$0.3584000
2020-06-09	$0.3586000	$0.3606000	$0.3633000	$0.3526000
2020-06-10	$0.3606000	$0.4030000	$0.4194000	$0.3626000
2020-06-11	$0.4030000	$0.3462000	$0.3946000	$0.3460000
2020-06-12	$0.3462000	$0.3706000	$0.3789000	$0.3520000
2020-06-13	$0.3706000	$0.3983000	$0.4071000	$0.3716000
2020-06-14	$0.3983000	$0.3731000	$0.3988000	$0.3680000
2020-06-15	$0.3731000	$0.3998000	$0.4035000	$0.3564000
2020-06-16	$0.3998000	$0.4309000	$0.4427000	$0.3935000
2020-06-17	$0.4309000	$0.5229000	$0.5444000	$0.4280000
2020-06-18	$0.5229000	$0.4611000	$0.5235000	$0.4465000
2020-06-19	$0.4611000	$0.4764000	$0.5130000	$0.4366000
2020-06-20	$0.4764000	$0.4530000	$0.4901000	$0.4518000
2020-06-21	$0.4530000	$0.4709000	$0.4851000	$0.4477000
2020-06-22	$0.4709000	$0.4946000	$0.5304000	$0.4715000
2020-06-23	$0.4946000	$0.5002000	$0.5367000	$0.4805000
2020-06-24	$0.5002000	$0.5088000	$0.5203000	$0.4572000
2020-06-25	$0.5088000	$0.4998000	$0.5370000	$0.4833000
2020-06-26	$0.4998000	$0.4821000	$0.5044000	$0.4734000
2020-06-27	$0.4821000	$0.4440000	$0.4644000	$0.4363000
2020-06-28	$0.4440000	$0.4522000	$0.4597000	$0.4378000
2020-06-29	$0.4522000	$0.4471000	$0.4616000	$0.4400000
2020-06-30	$0.4471000	$0.4446000	$0.4539000	$0.4297000
2020-07-01	$0.4446000	$0.4256000	$0.4561000	$0.4166000
2020-07-02	$0.4256000	$0.4473000	$0.4557000	$0.4136000
2020-07-03	$0.4473000	$0.4440000	$0.4471000	$0.4336000
2020-07-04	$0.4440000	$0.4500000	$0.4612000	$0.4451000
2020-07-05	$0.4500000	$0.4631000	$0.4784000	$0.4422000
2020-07-06	$0.4631000	$0.4775000	$0.5229000	$0.4755000
2020-07-07	$0.4775000	$0.5050000	$0.5050000	$0.4682000
2020-07-08	$0.5050000	$0.5681000	$0.6232000	$0.5098000
2020-07-09	$0.5681000	$0.5912000	$0.6067000	$0.5256000
2020-07-10	$0.5912000	$0.6450000	$0.7142000	$0.5642000
2020-07-11	$0.6450000	$0.6560000	$0.6862000	$0.6271000
2020-07-12	$0.6560000	$0.6314000	$0.6690000	$0.6224000
2020-07-13	$0.6314000	$0.5746000	$0.6252000	$0.5691000
2020-07-14	$0.5746000	$0.5730000	$0.6021000	$0.5561000
2020-07-15	$0.5730000	$0.5651000	$0.6144000	$0.5558000
2020-07-16	$0.5651000	$0.5868000	$0.5899000	$0.5181000
2020-07-17	$0.5868000	$0.5661000	$0.5922000	$0.5573000
2020-07-18	$0.5661000	$0.6104000	$0.6271000	$0.5585000
2020-07-19	$0.6104000	$0.6349000	$0.6988000	$0.5973000
2020-07-20	$0.6349000	$0.6683000	$0.7316000	$0.6126000
2020-07-21	$0.6683000	$0.6299000	$0.6968000	$0.6088000
2020-07-22	$0.6299000	$0.6079000	$0.6923000	$0.5894000
2020-07-23	$0.6079000	$0.6028000	$0.6596000	$0.5847000
2020-07-24	$0.6028000	$0.5969000	$0.6162000	$0.5712000
2020-07-25	$0.5969000	$0.6083000	$0.6719000	$0.5951000
2020-07-26	$0.6083000	$0.6167000	$0.6385000	$0.5554000
2020-07-27	$0.6167000	$0.5593000	$0.6383000	$0.5326000
2020-07-28	$0.5593000	$0.5645000	$0.5803000	$0.5305000
2020-07-29	$0.5645000	$0.5624000	$0.5863000	$0.5474000
2020-07-30	$0.5624000	$0.5649000	$0.6108000	$0.5528000
2020-07-31	$0.5649000	$0.5518000	$0.5934000	$0.5358000
2020-08-01	$0.5518000	$0.5652000	$0.6276000	$0.5505000
2020-08-02	$0.5652000	$0.5471000	$0.5921000	$0.4976000
2020-08-03	$0.5471000	$0.5587000	$0.5680000	$0.5336000
2020-08-04	$0.5587000	$0.5364000	$0.5640000	$0.5282000
2020-08-05	$0.5364000	$0.5359000	$0.5628000	$0.5255000
2020-08-06	$0.5359000	$0.5397000	$0.5456000	$0.5266000
2020-08-07	$0.5397000	$0.5614000	$0.5629000	$0.5162000
2020-08-08	$0.5614000	$0.5963000	$0.6146000	$0.5796000
2020-08-09	$0.5963000	$0.5983000	$0.6287000	$0.5686000
2020-08-10	$0.5983000	$0.5993000	$0.6068000	$0.5740000
2020-08-11	$0.5993000	$0.6109000	$0.6260000	$0.5654000
2020-08-12	$0.6109000	$0.6362000	$0.6528000	$0.6071000
2020-08-13	$0.6362000	$0.6264000	$0.7390000	$0.6200000
2020-08-14	$0.6264000	$0.6407000	$0.6911000	$0.6227000
2020-08-15	$0.6407000	$0.6221000	$0.6399000	$0.6130000
2020-08-16	$0.6221000	$0.6300000	$0.6430000	$0.6178000
2020-08-17	$0.6300000	$0.6206000	$0.6516000	$0.5913000
2020-08-18	$0.6206000	$0.6032000	$0.6146000	$0.5858000
2020-08-19	$0.6032000	$0.5690000	$0.5865000	$0.5530000
2020-08-20	$0.5690000	$0.6008000	$0.6008000	$0.5642000
2020-08-21	$0.6008000	$0.6437000	$0.7360000	$0.5579000
2020-08-22	$0.6437000	$0.6790000	$0.7292000	$0.6161000
2020-08-23	$0.6790000	$0.6677000	$0.6904000	$0.6517000
2020-08-24	$0.6677000	$0.6871000	$0.7259000	$0.6651000
2020-08-25	$0.6871000	$0.6797000	$0.7245000	$0.6455000
2020-08-26	$0.6797000	$0.6586000	$0.6844000	$0.6389000
2020-08-27	$0.6586000	$0.5916000	$0.6537000	$0.5897000
2020-08-28	$0.5916000	$0.6099000	$0.6257000	$0.6032000
2020-08-29	$0.6099000	$0.6197000	$0.6265000	$0.6054000
2020-08-30	$0.6197000	$0.6221000	$0.6714000	$0.6165000
2020-08-31	$0.6221000	$0.6008000	$0.6403000	$0.5917000
2020-09-01	$0.6008000	$0.5990000	$0.6638000	$0.5829000
2020-09-02	$0.5990000	$0.5687000	$0.5735000	$0.5476000
2020-09-03	$0.5687000	$0.4639000	$0.5033000	$0.4586000
2020-09-04	$0.4639000	$0.4940000	$0.5040000	$0.4619000
2020-09-05	$0.4940000	$0.4559000	$0.4693000	$0.4291000
2020-09-06	$0.4559000	$0.4708000	$0.4849000	$0.4504000
2020-09-07	$0.4708000	$0.4679000	$0.4722000	$0.4556000
2020-09-08	$0.4679000	$0.4468000	$0.4512000	$0.4380000
2020-09-09	$0.4468000	$0.4639000	$0.4734000	$0.4590000
2020-09-10	$0.4639000	$0.4881000	$0.4980000	$0.4726000
2020-09-11	$0.4881000	$0.5348000	$0.5348000	$0.4948000
2020-09-12	$0.5348000	$0.5411000	$0.5795000	$0.5252000
2020-09-13	$0.5411000	$0.4978000	$0.5217000	$0.4891000
2020-09-14	$0.4978000	$0.4961000	$0.5236000	$0.4912000
2020-09-15	$0.4961000	$0.5015000	$0.5095000	$0.4742000
2020-09-16	$0.5015000	$0.4850000	$0.5047000	$0.4715000
2020-09-17	$0.4850000	$0.4721000	$0.5200000	$0.4654000
2020-09-18	$0.4721000	$0.4674000	$0.4978000	$0.4662000
2020-09-19	$0.4674000	$0.4736000	$0.4875000	$0.4659000
2020-09-20	$0.4736000	$0.4531000	$0.4601000	$0.4375000
2020-09-21	$0.4531000	$0.4065000	$0.4361000	$0.3929000
2020-09-22	$0.4065000	$0.4090000	$0.4313000	$0.3914000
2020-09-23	$0.4090000	$0.3673000	$0.3865000	$0.3637000
2020-09-24	$0.3673000	$0.3984000	$0.4103000	$0.3886000
2020-09-25	$0.3984000	$0.4932000	$0.4932000	$0.3988000
2020-09-26	$0.4932000	$0.4962000	$0.5912000	$0.4881000
2020-09-27	$0.4962000	$0.4685000	$0.5011000	$0.4643000
2020-09-28	$0.4685000	$0.4510000	$0.4666000	$0.4390000
2020-09-29	$0.4510000	$0.4495000	$0.4625000	$0.4402000
2020-09-30	$0.4495000	$0.4451000	$0.5038000	$0.4376000
2020-10-01	$0.4451000	$0.4375000	$0.4467000	$0.4248000
2020-10-02	$0.4375000	$0.4240000	$0.4323000	$0.4032000
2020-10-03	$0.4240000	$0.4274000	$0.4274000	$0.4166000
2020-10-04	$0.4274000	$0.4158000	$0.4398000	$0.4154000
2020-10-05	$0.4158000	$0.4296000	$0.4405000	$0.4105000
2020-10-06	$0.4296000	$0.4008000	$0.4138000	$0.3940000
2020-10-07	$0.4008000	$0.3956000	$0.4069000	$0.3949000
2020-10-08	$0.3956000	$0.4130000	$0.4362000	$0.4063000
2020-10-09	$0.4130000	$0.4312000	$0.4451000	$0.4235000
2020-10-10	$0.4312000	$0.4558000	$0.4591000	$0.4350000
2020-10-11	$0.4558000	$0.4485000	$0.4863000	$0.4444000
2020-10-12	$0.4485000	$0.4419000	$0.4751000	$0.4368000
2020-10-13	$0.4419000	$0.4657000	$0.4802000	$0.4356000
2020-10-14	$0.4657000	$0.4423000	$0.4628000	$0.4408000
2020-10-15	$0.4423000	$0.4356000	$0.4538000	$0.4345000
2020-10-16	$0.4356000	$0.4124000	$0.4252000	$0.4069000
2020-10-17	$0.4124000	$0.4238000	$0.4257000	$0.4120000
2020-10-18	$0.4238000	$0.4125000	$0.4375000	$0.4121000
2020-10-19	$0.4125000	$0.4052000	$0.4166000	$0.4026000
2020-10-20	$0.4052000	$0.3851000	$0.4116000	$0.3769000
2020-10-21	$0.3851000	$0.4294000	$0.4557000	$0.3934000
2020-10-22	$0.4294000	$0.4199000	$0.4572000	$0.4174000
2020-10-23	$0.4199000	$0.4268000	$0.4280000	$0.4104000
2020-10-24	$0.4268000	$0.4270000	$0.4315000	$0.4237000
2020-10-25	$0.4270000	$0.4429000	$0.4551000	$0.4185000
2020-10-26	$0.4429000	$0.4434000	$0.4474000	$0.4065000
2020-10-27	$0.4434000	$0.4542000	$0.4813000	$0.4441000
2020-10-28	$0.4542000	$0.4518000	$0.5427000	$0.4374000
2020-10-29	$0.4518000	$0.4131000	$0.4530000	$0.3980000
2020-10-30	$0.4131000	$0.3885000	$0.4080000	$0.3779000
2020-10-31	$0.3885000	$0.3825000	$0.4015000	$0.3783000
2020-11-01	$0.3825000	$0.3854000	$0.3949000	$0.3807000
2020-11-02	$0.3854000	$0.3729000	$0.4062000	$0.3644000
2020-11-03	$0.3729000	$0.3691000	$0.3847000	$0.3614000
2020-11-04	$0.3691000	$0.4047000	$0.4772000	$0.3769000
2020-11-05	$0.4047000	$0.4690000	$0.4690000	$0.4152000
2020-11-06	$0.4690000	$0.4969000	$0.5467000	$0.4823000
2020-11-07	$0.4969000	$0.4389000	$0.4829000	$0.4237000
2020-11-08	$0.4389000	$0.4993000	$0.4993000	$0.4579000
2020-11-09	$0.4993000	$0.5218000	$0.5396000	$0.4809000
2020-11-10	$0.5218000	$0.5383000	$0.6429000	$0.5122000
2020-11-11	$0.5383000	$0.5367000	$0.5878000	$0.5177000
2020-11-12	$0.5367000	$0.5118000	$0.5669000	$0.4873000
2020-11-13	$0.5401000	$0.5571000	$0.5650000	$0.5091000
2020-11-14	$0.5571000	$0.4492000	$0.5520000	$0.4384000
2020-11-15	$0.4492000	$0.4531000	$0.4633000	$0.4354000
2020-11-16	$0.4531000	$0.4302000	$0.4746000	$0.4199000
2020-11-17	$0.4302000	$0.4505000	$0.4717000	$0.4328000
2020-11-18	$0.4505000	$0.4388000	$0.4532000	$0.4388000
2020-11-19	$0.4388000	$0.4351000	$0.4399000	$0.4349000
2020-11-20	$0.3818000	$0.4099000	$0.4129000	$0.3915000
2020-11-21	$0.4099000	$0.3910000	$0.4435000	$0.3910000
2020-11-22	$0.3910000	$0.3847000	$0.4318000	$0.3791000
2020-11-23	$0.3847000	$0.4069000	$0.4294000	$0.3941000
2020-11-24	$0.4069000	$0.5234000	$0.5536000	$0.3927000
2020-11-25	$0.5234000	$0.6298000	$0.8427000	$0.4925000
2020-11-26	$0.6298000	$0.5738000	$0.6326000	$0.4869000
2020-11-27	$0.5738000	$0.6942000	$0.7777000	$0.5723000
2020-11-28	$0.6942000	$0.6580000	$0.8177000	$0.6429000
2020-11-29	$0.6580000	$0.6618000	$0.7361000	$0.6515000
2020-11-30	$0.6618000	$0.6451000	$0.7079000	$0.6352000
2020-12-01	$0.6451000	$0.5974000	$0.6138000	$0.5657000
2020-12-02	$0.5974000	$0.6108000	$0.6419000	$0.6007000
2020-12-03	$0.6108000	$0.5869000	$0.6375000	$0.5712000
2020-12-04	$0.5869000	$0.5206000	$0.5557000	$0.4609000
2020-12-05	$0.5206000	$0.5493000	$0.5851000	$0.4666000
2020-12-06	$0.5493000	$0.5340000	$0.5600000	$0.4189000
2020-12-07	$0.5340000	$0.6217000	$0.6767000	$0.5246000
2020-12-08	$0.6217000	$0.5626000	$0.6053000	$0.5249000
2020-12-09	$0.5626000	$0.5832000	$0.5935000	$0.5620000
2020-12-10	$0.5797000	$0.5043000	$0.5749000	$0.4382000
2020-12-11	$0.5399000	$0.5229000	$0.5322000	$0.5039000
2020-12-12	$0.5229000	$0.5398000	$0.5626000	$0.5308000
2020-12-13	$0.5398000	$0.5771000	$0.6256000	$0.5547000
2020-12-14	$0.5657000	$0.5381000	$0.5715000	$0.4510000
2020-12-15	$0.5699000	$0.5721000	$0.5780000	$0.5556000
2020-12-16	$0.4372000	$0.5654000	$0.6053000	$0.4653000
2020-12-17	$0.5654000	$0.5477000	$0.6456000	$0.5420000
2020-12-18	$0.5653000	$0.5793000	$0.6320000	$0.4859000
2020-12-19	$0.5793000	$0.5851000	$0.6223000	$0.5108000
2020-12-20	$0.5851000	$0.5615000	$0.6026000	$0.5237000
2020-12-21	$0.5615000	$0.5362000	$0.6071000	$0.4765000
2020-12-22	$0.5362000	$0.5244000	$0.5805000	$0.5238000
2020-12-23	$0.5244000	$0.4588000	$0.5127000	$0.4540000
2020-12-24	$0.4588000	$0.5052000	$0.5913000	$0.4454000
2020-12-25	$0.5052000	$0.4864000	$0.5227000	$0.4808000
2020-12-26	$0.4864000	$0.4771000	$0.5180000	$0.4702000
2020-12-27	$0.4771000	$0.4792000	$0.5232000	$0.4129000
2020-12-28	$0.4792000	$0.4852000	$0.5144000	$0.4253000
2020-12-29	$0.4852000	$0.4542000	$0.4975000	$0.4111000
2020-12-30	$0.4542000	$0.4852000	$0.5146000	$0.4203000
2020-12-31	$0.4852000	$0.4695000	$0.5157000	$0.4073000
2021-01-01	$0.4695000	$0.4772000	$0.4843000	$0.4573000
2021-01-02	$0.4772000	$0.4433000	$0.5100000	$0.4232000
2021-01-03	$0.4433000	$0.4530000	$0.5672000	$0.4404000
2021-01-04	$0.4530000	$0.4319000	$0.5025000	$0.4256000
2021-01-05	$0.4319000	$0.4398000	$0.4876000	$0.4323000
2021-01-06	$0.4398000	$0.4658000	$0.5153000	$0.4457000
2021-01-07	$0.4658000	$0.4963000	$0.6029000	$0.4645000
2021-01-08	$0.4963000	$0.4819000	$0.5317000	$0.4665000
2021-01-09	$0.4819000	$0.5263000	$0.5623000	$0.4992000
2021-01-10	$0.5263000	$0.5136000	$0.5616000	$0.4876000
2021-01-11	$0.5136000	$0.4595000	$0.5323000	$0.4451000
2021-01-12	$0.4595000	$0.4484000	$0.4694000	$0.4361000
2021-01-13	$0.4484000	$0.4691000	$0.4981000	$0.4637000
2021-01-14	$0.4691000	$0.4813000	$0.5468000	$0.4760000
2021-01-15	$0.4813000	$0.4835000	$0.5047000	$0.4516000
2021-01-16	$0.4835000	$0.5209000	$0.5343000	$0.4929000
2021-01-17	$0.5209000	$0.5699000	$0.5733000	$0.5034000
2021-01-18	$0.5699000	$0.5650000	$0.5929000	$0.5464000
2021-01-19	$0.5650000	$0.5813000	$0.6195000	$0.5663000
2021-01-20	$0.5813000	$0.5539000	$0.5923000	$0.5471000
2021-01-21	$0.5539000	$0.5056000	$0.5056000	$0.4314000
2021-01-22	$0.5056000	$0.5197000	$0.5737000	$0.5062000
2021-01-23	$0.5197000	$0.5539000	$0.5578000	$0.5122000
2021-01-24	$0.5539000	$0.5333000	$0.6252000	$0.5297000
2021-01-25	$0.5333000	$0.5377000	$0.5387000	$0.4844000
2021-01-26	$0.5377000	$0.5391000	$0.5630000	$0.5363000
2021-01-27	$0.5391000	$0.5772000	$0.6286000	$0.4892000
2021-01-28	$0.5772000	$0.5654000	$0.6780000	$0.5551000
2021-01-29	$0.5654000	$0.6256000	$0.6744000	$0.5517000
2021-01-30	$0.6256000	$0.7022000	$0.7084000	$0.6175000
2021-01-31	$0.7022000	$0.7989000	$0.8479000	$0.6426000
2021-02-01	$0.7989000	$0.6830000	$0.8550000	$0.6778000
2021-02-02	$0.6830000	$0.7353000	$0.7736000	$0.6752000
2021-02-03	$0.7353000	$0.7022000	$0.8224000	$0.6914000
2021-02-04	$0.7022000	$0.6850000	$0.7043000	$0.6518000
2021-02-05	$0.6850000	$0.7936000	$0.8070000	$0.7237000
2021-02-06	$0.7936000	$0.7504000	$0.8241000	$0.7343000
2021-02-07	$0.7504000	$0.7313000	$0.7805000	$0.7116000
2021-02-08	$0.7313000	$0.7883000	$0.8358000	$0.7783000
2021-02-09	$0.7883000	$1.08	$1.10	$0.7852000
2021-02-10	$1.08	$1.04	$1.10	$0.9763000
2021-02-11	$1.04	$1.06	$1.13	$1.01
2021-02-12	$1.06	$1.23	$1.25	$1.09
2021-02-13	$1.23	$1.23	$1.26	$1.15
2021-02-14	$1.23	$2.05	$2.06	$1.22
2021-02-15	$2.05	$1.71	$2.34	$1.67
2021-02-16	$1.71	$1.62	$1.93	$1.59
2021-02-17	$1.62	$1.66	$1.80	$1.60
2021-02-18	$1.66	$1.69	$1.78	$1.66
2021-02-19	$1.69	$1.60	$1.73	$1.57
2021-02-20	$1.60	$1.68	$1.91	$1.50
2021-02-21	$1.68	$1.70	$1.80	$1.66
2021-02-22	$1.70	$1.51	$1.58	$1.37
2021-02-23	$1.51	$1.15	$1.35	$1.11
2021-02-24	$1.15	$1.25	$1.32	$1.18
2021-02-25	$1.25	$1.19	$1.27	$1.13
2021-02-26	$1.19	$1.15	$1.19	$1.08
2021-02-27	$1.15	$1.17	$1.21	$1.14
2021-02-28	$1.17	$1.08	$1.16	$1.08
2021-03-01	$1.08	$1.19	$1.23	$1.17
2021-03-02	$1.19	$1.21	$1.23	$1.12
2021-03-03	$1.21	$1.27	$1.29	$1.19
2021-03-04	$1.27	$1.28	$1.32	$1.21
2021-03-05	$1.28	$1.27	$1.39	$1.24
2021-03-06	$1.27	$1.51	$1.71	$1.33
2021-03-07	$1.51	$1.54	$1.78	$1.50
2021-03-08	$1.54	$1.51	$1.65	$1.50
2021-03-09	$1.51	$1.49	$1.58	$1.49
2021-03-10	$1.49	$1.40	$1.45	$1.37
2021-03-11	$1.40	$1.40	$1.48	$1.38
2021-03-12	$1.40	$1.32	$1.39	$1.29
2021-03-13	$1.32	$1.51	$1.58	$1.36
2021-03-14	$1.51	$1.44	$1.52	$1.42
2021-03-15	$1.44	$1.40	$1.44	$1.31
2021-03-16	$1.40	$1.53	$1.77	$1.40
2021-03-17	$1.53	$1.49	$1.57	$1.44
2021-03-18	$1.49	$1.59	$1.63	$1.44
2021-03-19	$1.59	$1.57	$1.65	$1.54
2021-03-20	$1.57	$1.50	$1.63	$1.50
2021-03-21	$1.50	$1.65	$1.65	$1.47
2021-03-22	$1.65	$1.62	$1.74	$1.52
2021-03-23	$1.62	$1.59	$1.64	$1.52
2021-03-24	$1.59	$1.51	$1.62	$1.48
2021-03-25	$1.51	$1.40	$1.52	$1.38
2021-03-26	$1.40	$1.50	$1.58	$1.48
2021-03-27	$1.50	$1.62	$1.67	$1.50
2021-03-28	$1.62	$1.69	$1.77	$1.59
2021-03-29	$1.69	$1.86	$1.86	$1.72
2021-03-30	$1.86	$1.97	$1.99	$1.83
2021-03-31	$1.97	$1.91	$2.05	$1.85
2021-04-01	$1.91	$2.06	$2.10	$1.90
2021-04-02	$2.06	$2.09	$2.37	$2.08
2021-04-03	$2.09	$1.98	$2.19	$1.95
2021-04-04	$1.98	$2.24	$2.30	$2.02
2021-04-05	$2.24	$2.42	$2.60	$2.13
2021-04-06	$2.42	$2.53	$2.67	$2.31
2021-04-07	$2.53	$2.41	$2.45	$2.02
2021-04-08	$2.41	$2.52	$2.67	$2.47
2021-04-09	$2.52	$2.43	$2.55	$2.40
2021-04-10	$2.43	$2.37	$2.62	$2.34
2021-04-11	$2.37	$2.44	$2.49	$2.30
2021-04-12	$2.44	$2.53	$2.95	$2.36
2021-04-13	$2.53	$2.50	$2.83	$2.47
2021-04-14	$2.50	$2.39	$2.73	$2.34
2021-04-15	$2.38	$2.43	$2.48	$2.36
2021-04-16	$2.42	$2.51	$2.55	$2.27
2021-04-17	$2.51	$2.55	$2.68	$2.36
2021-04-18	$2.55	$2.31	$2.46	$2.15
2021-04-19	$2.31	$2.04	$2.31	$2.01
2021-04-20	$2.04	$2.10	$2.26	$2.02
2021-04-21	$2.10	$1.87	$2.20	$1.87
2021-04-22	$1.87	$1.68	$2.06	$1.67
2021-04-23	$1.68	$1.61	$1.74	$1.48
2021-04-24	$1.61	$1.49	$1.57	$1.46
2021-04-25	$1.49	$1.68	$1.83	$1.50
2021-04-26	$1.68	$1.85	$2.00	$1.78
2021-04-27	$1.85	$2.20	$2.40	$1.95
2021-04-28	$2.20	$2.16	$2.31	$2.03
2021-04-29	$2.16	$2.10	$2.22	$1.97
2021-04-30	$2.10	$2.26	$2.35	$2.12
2021-05-01	$2.26	$2.36	$2.48	$2.26
2021-05-02	$2.36	$2.66	$2.72	$2.30
2021-05-03	$2.66	$2.57	$3.09	$2.56
2021-05-04	$2.57	$2.78	$3.08	$2.32
2021-05-05	$2.78	$2.96	$3.69	$2.94
2021-05-06	$2.96	$2.97	$3.27	$2.88
2021-05-07	$2.97	$3.20	$3.25	$2.88
2021-05-08	$3.20	$3.10	$3.87	$3.09
2021-05-09	$3.10	$3.31	$3.52	$2.98
2021-05-10	$3.31	$3.77	$4.29	$3.27
2021-05-11	$3.77	$3.58	$4.28	$3.50
2021-05-12	$3.58	$3.13	$3.77	$2.96
2021-05-13	$3.13	$3.04	$3.36	$2.95
2021-05-14	$3.04	$3.15	$3.46	$3.06
2021-05-15	$3.15	$2.77	$2.87	$2.72
2021-05-16	$2.77	$2.75	$2.94	$2.64
2021-05-17	$2.77	$2.69	$2.76	$2.40
2021-05-18	$2.69	$2.69	$2.79	$2.60
2021-05-19	$2.70	$1.78	$1.99	$1.56
2021-05-20	$1.78	$2.10	$2.63	$1.94
2021-05-21	$2.10	$1.68	$1.88	$1.62
2021-05-22	$1.68	$1.57	$1.62	$1.49
2021-05-23	$1.57	$1.42	$1.52	$1.35
2021-05-24	$1.42	$1.73	$1.86	$1.65
2021-05-25	$1.73	$1.67	$1.77	$1.62
2021-05-26	$1.67	$1.89	$1.95	$1.73
2021-05-27	$1.89	$1.74	$1.84	$1.72
2021-05-28	$1.74	$1.47	$1.55	$1.41
2021-05-29	$1.47	$1.44	$1.44	$1.35
2021-05-30	$1.44	$1.50	$1.52	$1.44
2021-05-31	$1.50	$1.59	$1.61	$1.52
2021-06-01	$1.58	$1.52	$1.58	$1.52
2021-06-02	$1.52	$1.60	$1.61	$1.50
2021-06-03	$1.59	$1.61	$1.68	$1.61
2021-06-04	$1.60	$1.48	$1.52	$1.47
2021-06-05	$1.48	$1.44	$1.49	$1.44
2021-06-06	$1.44	$1.63	$1.79	$1.47
2021-06-07	$1.63	$1.46	$1.67	$1.45
2021-06-08	$1.46	$1.45	$1.48	$1.39
2021-06-09	$1.45	$1.50	$1.64	$1.49
2021-06-10	$1.50	$1.38	$1.47	$1.36
2021-06-11	$1.38	$1.29	$1.35	$1.28
2021-06-12	$1.29	$1.24	$1.29	$1.20
2021-06-13	$1.24	$1.33	$1.37	$1.31
2021-06-14	$1.33	$1.34	$1.39	$1.32
2021-06-15	$1.34	$1.34	$1.37	$1.31
2021-06-16	$1.34	$1.26	$1.26	$1.21
2021-06-17	$1.26	$1.27	$1.28	$1.23
2021-06-18	$1.27	$1.21	$1.25	$1.16
2021-06-19	$1.21	$1.15	$1.19	$1.12
2021-06-20	$1.15	$1.18	$1.20	$1.14
2021-06-21	$1.18	$1.05	$1.67	$0.9666000
2021-06-22	$1.05	$1.13	$1.38	$1.00
2021-06-23	$1.13	$1.20	$1.22	$1.12
2021-06-24	$1.20	$1.31	$1.44	$1.21
2021-06-25	$1.31	$1.19	$1.25	$1.16
2021-06-26	$1.19	$1.25	$1.27	$1.19
2021-06-27	$1.24	$1.28	$1.35	$1.25
2021-06-28	$1.28	$1.36	$1.38	$1.29
2021-06-29	$1.36	$1.55	$1.58	$1.37
2021-06-30	$1.55	$1.72	$1.75	$1.53
2021-07-01	$1.72	$1.66	$1.74	$1.54
2021-07-02	$1.66	$1.62	$1.70	$1.57
2021-07-03	$1.62	$1.78	$2.10	$1.68
2021-07-04	$1.78	$1.77	$1.86	$1.73
2021-07-05	$1.77	$1.71	$1.72	$1.63
2021-07-06	$1.71	$1.74	$1.83	$1.68
2021-07-07	$1.74	$1.81	$1.81	$1.66
2021-07-08	$1.81	$1.60	$1.65	$1.51
2021-07-09	$1.60	$1.63	$1.64	$1.53
2021-07-10	$1.63	$1.60	$1.61	$1.55
2021-07-11	$1.60	$1.67	$1.71	$1.59
2021-07-12	$1.67	$1.89	$1.97	$1.59
2021-07-13	$1.89	$1.74	$1.81	$1.63
2021-07-14	$1.74	$1.65	$1.79	$1.62
2021-07-15	$1.65	$1.57	$1.62	$1.51
2021-07-16	$1.57	$1.42	$1.54	$1.40
2021-07-17	$1.42	$1.51	$1.71	$1.43
2021-07-18	$1.51	$1.50	$1.50	$1.42
2021-07-19	$1.49	$1.39	$1.45	$1.37
2021-07-20	$1.39	$1.28	$1.37	$1.25
2021-07-21	$1.28	$1.39	$1.45	$1.37
2021-07-22	$1.39	$1.44	$1.48	$1.36
2021-07-23	$1.44	$1.47	$1.51	$1.45
2021-07-24	$1.47	$1.51	$1.54	$1.48
2021-07-25	$1.51	$1.60	$1.69	$1.51
2021-07-26	$1.60	$1.68	$1.98	$1.62
2021-07-27	$1.68	$1.70	$1.77	$1.63
2021-07-28	$1.70	$1.68	$1.82	$1.63
2021-07-29	$1.68	$1.77	$1.85	$1.69
2021-07-30	$1.77	$1.82	$1.92	$1.74
2021-07-31	$1.82	$2.02	$2.14	$1.84
2021-08-01	$2.02	$1.86	$2.04	$1.82
2021-08-02	$1.86	$1.96	$2.24	$1.88
2021-08-03	$1.96	$1.89	$1.91	$1.84
2021-08-04	$1.89	$1.93	$2.14	$1.92
2021-08-05	$1.94	$1.96	$2.03	$1.91
2021-08-06	$1.96	$2.01	$2.06	$1.97
2021-08-07	$2.01	$2.15	$2.20	$2.07
2021-08-08	$2.16	$2.02	$2.10	$1.97
2021-08-09	$2.02	$2.06	$2.14	$2.02
2021-08-10	$2.06	$2.09	$2.09	$2.00
2021-08-11	$2.09	$2.17	$2.17	$2.05
2021-08-12	$2.16	$2.07	$2.13	$1.99
2021-08-13	$2.07	$2.20	$2.25	$2.15
2021-08-14	$2.20	$2.31	$2.33	$2.13
2021-08-15	$2.31	$2.32	$2.36	$2.27
2021-08-16	$2.31	$2.25	$2.28	$2.20
2021-08-17	$2.25	$2.12	$2.20	$2.10
2021-08-18	$2.10	$2.04	$2.10	$2.00
2021-08-19	$2.05	$2.14	$2.15	$2.07
2021-08-20	$2.14	$2.22	$2.23	$2.14
2021-08-21	$2.22	$2.22	$2.28	$2.13
2021-08-22	$2.22	$2.34	$2.51	$2.22
2021-08-23	$2.34	$2.40	$2.46	$2.30
2021-08-24	$2.40	$2.32	$2.41	$2.24
2021-08-25	$2.31	$2.37	$2.41	$2.23
2021-08-26	$2.38	$2.23	$2.39	$2.19
2021-08-27	$2.23	$2.33	$2.34	$2.21
2021-08-28	$2.31	$2.32	$2.36	$2.27
2021-08-29	$2.32	$2.26	$2.31	$2.23
2021-08-30	$2.26	$2.23	$2.26	$2.15
2021-08-31	$2.23	$2.34	$2.65	$2.24
2021-09-01	$2.33	$2.38	$2.43	$2.35
2021-09-02	$2.39	$2.43	$2.66	$2.36
2021-09-03	$2.45	$2.55	$2.55	$2.44
2021-09-04	$2.53	$2.72	$2.78	$2.48
2021-09-05	$2.72	$2.72	$3.28	$2.70
2021-09-06	$2.72	$2.92	$3.00	$2.71
2021-09-07	$2.92	$2.32	$2.61	$2.27
2021-09-08	$2.32	$2.38	$2.41	$2.08
2021-09-09	$2.38	$2.43	$2.46	$2.33
2021-09-10	$2.42	$2.58	$2.58	$2.25
2021-09-11	$2.58	$2.71	$2.99	$2.42
2021-09-12	$2.71	$2.70	$2.93	$2.65
2021-09-13	$2.71	$2.51	$2.66	$2.44
2021-09-14	$2.51	$2.60	$2.64	$2.56
2021-09-15	$2.60	$2.69	$2.69	$2.58
2021-09-16	$2.69	$2.62	$2.69	$2.58
2021-09-17	$2.62	$2.58	$2.73	$2.49
2021-09-18	$2.58	$2.59	$2.64	$2.55
2021-09-19	$2.59	$2.48	$2.53	$2.46
2021-09-20	$2.47	$2.02	$2.22	$2.00
2021-09-21	$2.02	$1.92	$2.00	$1.86
2021-09-22	$1.92	$2.13	$2.26	$2.06
2021-09-23	$2.12	$2.14	$2.19	$2.06
2021-09-24	$2.14	$1.97	$2.12	$1.91
2021-09-25	$1.98	$1.94	$1.99	$1.91
2021-09-26	$1.94	$1.87	$2.04	$1.87
2021-09-27	$1.88	$1.79	$1.84	$1.76
2021-09-28	$1.79	$1.67	$1.75	$1.67
2021-09-29	$1.67	$1.70	$1.72	$1.64
2021-09-30	$1.70	$1.85	$1.96	$1.75
2021-10-01	$1.85	$2.01	$2.10	$1.97
2021-10-02	$2.02	$2.05	$2.18	$2.03
2021-10-03	$2.05	$2.05	$2.10	$2.01
2021-10-04	$2.05	$2.02	$2.16	$2.02
2021-10-05	$2.02	$2.16	$2.26	$2.10
2021-10-06	$2.17	$2.25	$2.48	$2.16
2021-10-07	$2.24	$2.28	$2.42	$2.15
2021-10-08	$2.27	$2.37	$2.78	$2.24
2021-10-09	$2.37	$2.30	$2.49	$2.21
2021-10-10	$2.30	$2.35	$2.55	$2.18
2021-10-11	$2.35	$2.33	$2.49	$2.26
2021-10-12	$2.33	$2.20	$2.42	$2.10
2021-10-13	$2.20	$2.28	$2.32	$2.22
2021-10-14	$2.28	$2.30	$2.33	$2.25
2021-10-15	$2.30	$2.13	$2.48	$2.13
2021-10-16	$2.13	$2.13	$2.14	$2.05
2021-10-17	$2.13	$2.09	$2.15	$2.07
2021-10-18	$2.09	$2.02	$2.10	$1.96
2021-10-19	$2.02	$2.07	$2.14	$2.03
2021-10-20	$2.07	$2.16	$2.17	$2.06
2021-10-21	$2.16	$2.06	$2.08	$2.02
2021-10-22	$2.06	$2.14	$2.24	$2.00
2021-10-23	$2.14	$2.14	$2.21	$2.10
2021-10-24	$2.14	$2.09	$2.13	$2.06
2021-10-25	$2.09	$2.13	$2.16	$2.08
2021-10-26	$2.13	$2.10	$2.10	$2.03
2021-10-27	$2.09	$1.89	$2.03	$1.81
2021-10-28	$1.89	$1.98	$2.04	$1.91
2021-10-29	$1.98	$2.06	$2.07	$2.01
2021-10-30	$2.05	$2.15	$2.15	$2.01
2021-10-31	$2.15	$2.27	$2.45	$2.03
2021-11-01	$2.27	$2.20	$2.37	$2.10
2021-11-02	$2.20	$2.23	$2.28	$2.16
2021-11-03	$2.22	$2.18	$2.23	$2.13
2021-11-04	$2.18	$2.18	$2.24	$2.12
2021-11-05	$2.18	$2.14	$2.16	$2.09
2021-11-06	$2.14	$2.16	$2.28	$2.13
2021-11-07	$2.16	$2.16	$2.21	$2.10
2021-11-08	$2.15	$2.17	$2.29	$2.16
2021-11-09	$2.17	$2.18	$2.22	$2.11
2021-11-10	$2.18	$2.08	$2.13	$2.02
2021-11-11	$2.08	$2.12	$2.18	$2.09
2021-11-12	$2.12	$2.08	$2.12	$2.03
2021-11-13	$2.08	$2.10	$2.18	$2.05
2021-11-14	$2.10	$2.09	$2.11	$2.07
2021-11-15	$2.09	$2.13	$2.14	$2.02
2021-11-16	$2.13	$2.00	$2.00	$1.90
2021-11-17	$2.00	$2.19	$2.71	$2.00
2021-11-18	$2.19	$1.93	$2.07	$1.89
2021-11-19	$1.93	$2.00	$2.09	$1.96
2021-11-20	$2.00	$2.05	$2.11	$2.02
2021-11-21	$2.05	$2.06	$2.06	$1.96
2021-11-22	$2.06	$1.95	$1.98	$1.90
2021-11-23	$1.95	$1.97	$2.08	$1.95
2021-11-24	$1.97	$1.98	$2.14	$1.92
2021-11-25	$1.98	$2.07	$2.18	$2.03
2021-11-26	$2.07	$1.96	$2.08	$1.81
2021-11-27	$1.96	$2.07	$2.11	$1.98
2021-11-28	$2.07	$2.07	$2.20	$2.06
2021-11-29	$2.07	$2.07	$2.14	$2.05
2021-11-30	$2.08	$2.00	$2.05	$1.95
2021-12-01	$2.00	$2.02	$2.02	$1.94
2021-12-02	$2.02	$2.03	$2.47	$1.96
2021-12-03	$2.03	$1.92	$2.01	$1.85
2021-12-04	$1.92	$1.60	$1.91	$1.47
2021-12-05	$1.60	$1.50	$1.73	$1.47
2021-12-06	$1.50	$1.56	$1.69	$1.48
2021-12-07	$1.56	$1.56	$1.59	$1.52
2021-12-08	$1.56	$1.64	$1.82	$1.59
2021-12-09	$1.64	$1.47	$1.52	$1.46
2021-12-10	$1.47	$1.42	$1.51	$1.39
2021-12-11	$1.42	$1.47	$1.55	$1.46
2021-12-12	$1.47	$1.48	$1.54	$1.47
2021-12-13	$1.47	$1.32	$1.39	$1.29
2021-12-14	$1.32	$1.33	$1.48	$1.30
2021-12-15	$1.33	$1.36	$1.40	$1.33
2021-12-16	$1.36	$1.38	$1.47	$1.33
2021-12-17	$1.38	$1.42	$1.51	$1.34
2021-12-18	$1.42	$1.44	$1.46	$1.43
2021-12-19	$1.44	$1.45	$1.54	$1.42
2021-12-20	$1.45	$1.40	$1.50	$1.40
2021-12-21	$1.40	$1.47	$1.50	$1.39
2021-12-22	$1.47	$1.47	$1.50	$1.42
2021-12-23	$1.47	$1.55	$1.61	$1.51
2021-12-24	$1.55	$1.52	$1.56	$1.51
2021-12-25	$1.52	$1.54	$1.56	$1.52
2021-12-26	$1.54	$1.53	$1.56	$1.52
2021-12-27	$1.53	$1.60	$1.66	$1.52
2021-12-28	$1.60	$1.45	$1.50	$1.44
2021-12-29	$1.45	$1.37	$1.39	$1.34
2021-12-30	$1.37	$1.40	$1.42	$1.36
2021-12-31	$1.40	$1.40	$1.42	$1.36
2022-01-01	$1.39	$1.44	$1.46	$1.40
2022-01-02	$1.44	$1.53	$1.63	$1.47
2022-01-03	$1.53	$1.49	$1.58	$1.48
2022-01-04	$1.49	$1.54	$1.60	$1.49
2022-01-05	$1.54	$1.41	$1.47	$1.38
2022-01-06	$1.41	$1.41	$1.41	$1.34
2022-01-07	$1.40	$1.34	$1.41	$1.31
2022-01-08	$1.34	$1.31	$1.32	$1.27
2022-01-09	$1.31	$1.31	$1.43	$1.30
2022-01-10	$1.31	$1.26	$1.38	$1.25
2022-01-11	$1.26	$1.32	$1.38	$1.30
2022-01-12	$1.32	$1.38	$1.39	$1.34
2022-01-13	$1.38	$1.36	$1.41	$1.31
2022-01-14	$1.36	$1.39	$1.39	$1.36
2022-01-15	$1.39	$1.41	$1.44	$1.39
2022-01-16	$1.41	$1.42	$1.43	$1.39
2022-01-17	$1.42	$1.36	$1.38	$1.34
2022-01-18	$1.36	$1.32	$1.35	$1.29
2022-01-19	$1.32	$1.26	$1.29	$1.23
2022-01-20	$1.26	$1.21	$1.32	$1.18
2022-01-21	$1.21	$1.11	$1.15	$1.02
2022-01-22	$1.11	$0.9811000	$1.15	$0.9463000
2022-01-23	$0.9811000	$1.00	$1.08	$1.00
2022-01-24	$1.00	$0.9391000	$1.01	$0.9212000
2022-01-25	$0.9391000	$0.9342000	$0.9674000	$0.9064000
2022-01-26	$0.9342000	$0.9440000	$0.9790000	$0.8945000
2022-01-27	$0.9440000	$0.9514000	$0.9691000	$0.9184000
2022-01-28	$0.9514000	$0.9829000	$1.05	$0.9781000
2022-01-29	$0.9829000	$1.00	$1.02	$0.9918000
2022-01-30	$1.00	$1.01	$1.05	$0.9983000
2022-01-31	$1.01	$1.01	$1.06	$0.9915000
2022-02-01	$1.01	$1.01	$1.04	$0.9983000
2022-02-02	$1.01	$1.08	$1.35	$0.9660000
2022-02-03	$1.08	$1.06	$1.13	$1.01
2022-02-04	$1.06	$1.12	$1.21	$1.09
2022-02-05	$1.12	$1.18	$1.44	$1.12
2022-02-06	$1.18	$1.19	$1.22	$1.16
2022-02-07	$1.19	$1.22	$1.23	$1.21
2022-02-08	$1.22	$1.17	$1.22	$1.14
2022-02-09	$1.17	$1.18	$1.24	$1.18
2022-02-10	$1.18	$1.16	$1.21	$1.11
2022-02-11	$1.16	$1.11	$1.23	$1.10
2022-02-12	$1.11	$1.09	$1.15	$1.07
2022-02-13	$1.09	$1.09	$1.10	$1.06
2022-02-14	$1.09	$1.07	$1.11	$1.07
2022-02-15	$1.07	$1.14	$1.17	$1.13
2022-02-16	$1.14	$1.12	$1.14	$1.11
2022-02-17	$1.12	$1.03	$1.06	$1.03
2022-02-18	$1.03	$1.02	$1.03	$0.9791000
2022-02-19	$1.02	$1.01	$1.02	$0.9825000
2022-02-20	$1.01	$0.9764000	$1.22	$0.9541000
2022-02-21	$0.9764000	$0.9062000	$1.01	$0.9062000
2022-02-22	$0.9062000	$0.9476000	$0.9824000	$0.9223000
2022-02-23	$0.9476000	$0.9191000	$0.9457000	$0.8938000
2022-02-24	$0.9191000	$0.8968000	$0.9384000	$0.8630000
2022-02-25	$0.8968000	$0.9495000	$0.9763000	$0.9309000
2022-02-26	$0.9495000	$0.9856000	$1.03	$0.9459000
2022-02-27	$0.9856000	$0.9621000	$0.9765000	$0.9140000
2022-02-28	$0.9621000	$1.03	$1.08	$1.02
2022-03-01	$1.03	$1.05	$1.05	$1.02
2022-03-02	$1.05	$1.02	$1.05	$0.9912000
2022-03-03	$1.02	$0.9960000	$1.01	$0.9731000
2022-03-04	$0.9960000	$0.9236000	$0.9402000	$0.9090000
2022-03-05	$0.9236000	$0.9332000	$0.9454000	$0.9249000
2022-03-06	$0.9332000	$0.9199000	$0.9199000	$0.8768000
2022-03-07	$0.9199000	$0.9013000	$0.9170000	$0.8753000
2022-03-08	$0.9013000	$0.9380000	$0.9414000	$0.9107000
2022-03-09	$0.9380000	$0.9803000	$0.9962000	$0.9544000
2022-03-10	$0.9803000	$0.9634000	$1.04	$0.9216000
2022-03-11	$0.9634000	$0.9340000	$0.9819000	$0.9228000
2022-03-12	$0.9340000	$0.9375000	$0.9904000	$0.9252000
2022-03-13	$0.9375000	$0.9023000	$0.9282000	$0.8947000
2022-03-14	$0.9023000	$0.9148000	$0.9350000	$0.8969000
2022-03-15	$0.9148000	$0.9038000	$0.9271000	$0.8962000
2022-03-16	$0.9038000	$0.9291000	$0.9591000	$0.9261000
2022-03-17	$0.9291000	$0.9440000	$1.00	$0.9314000
2022-03-18	$0.9440000	$0.9548000	$0.9989000	$0.9492000
2022-03-19	$0.9548000	$0.9800000	$0.9909000	$0.9522000
2022-03-20	$0.9800000	$0.9697000	$0.9711000	$0.9451000
2022-03-21	$0.9697000	$0.9843000	$1.00	$0.9585000
2022-03-22	$0.9843000	$1.00	$1.02	$0.9808000
2022-03-23	$1.00	$1.03	$1.07	$1.02
2022-03-24	$1.03	$1.05	$1.13	$1.03
2022-03-25	$1.05	$1.04	$1.08	$1.03
2022-03-26	$1.04	$1.11	$1.12	$1.05
2022-03-27	$1.11	$1.20	$1.26	$1.15
2022-03-28	$1.20	$1.25	$1.31	$1.21
2022-03-29	$1.25	$1.28	$1.31	$1.24
2022-03-30	$1.28	$1.32	$1.32	$1.24
2022-03-31	$1.32	$1.35	$1.60	$1.26
2022-04-01	$1.35	$1.43	$1.59	$1.42
2022-04-02	$1.43	$1.39	$1.45	$1.37
2022-04-03	$1.39	$1.36	$1.44	$1.35
2022-04-04	$1.36	$1.28	$1.40	$1.24
2022-04-05	$1.28	$1.25	$1.27	$1.22
2022-04-06	$1.25	$1.10	$1.18	$1.08
2022-04-07	$1.10	$1.15	$1.18	$1.11
2022-04-08	$1.15	$1.11	$1.19	$1.10
2022-04-09	$1.11	$1.12	$1.14	$1.11
2022-04-10	$1.12	$1.08	$1.10	$1.07
2022-04-11	$1.08	$0.9752000	$1.01	$0.9675000
2022-04-12	$0.9752000	$1.04	$1.08	$0.9780000
2022-04-13	$1.04	$1.10	$1.27	$1.07
2022-04-14	$1.10	$1.07	$1.08	$1.05
2022-04-15	$1.07	$1.08	$1.10	$1.06
2022-04-16	$1.08	$1.06	$1.09	$1.04
2022-04-17	$1.06	$1.05	$1.13	$1.02
2022-04-18	$1.05	$1.05	$1.08	$1.04
2022-04-19	$1.05	$1.09	$1.10	$1.06
2022-04-20	$1.09	$1.10	$1.11	$1.07
2022-04-21	$1.10	$1.09	$1.18	$1.06
2022-04-22	$1.09	$1.12	$1.32	$1.08
2022-04-23	$1.12	$1.09	$1.11	$1.08
2022-04-24	$1.09	$1.06	$1.09	$1.05
2022-04-25	$1.06	$1.06	$1.13	$1.04
2022-04-26	$1.06	$0.9724000	$1.00	$0.9665000
2022-04-27	$0.9724000	$1.01	$1.03	$0.9860000
2022-04-28	$1.01	$1.00	$1.04	$0.9966000
2022-04-29	$1.00	$0.9624000	$0.9728000	$0.9548000
2022-04-30	$0.9624000	$0.8816000	$0.9315000	$0.8773000
2022-05-01	$0.8816000	$0.8995000	$0.9137000	$0.8761000
2022-05-02	$0.8995000	$0.9014000	$0.9208000	$0.8908000
2022-05-03	$0.9014000	$0.8879000	$0.8948000	$0.8706000
2022-05-04	$0.8879000	$0.9550000	$0.9609000	$0.9288000
2022-05-05	$0.9550000	$0.8701000	$0.9066000	$0.8561000
2022-05-06	$0.8701000	$0.8623000	$0.8733000	$0.8327000
2022-05-07	$0.8623000	$0.8401000	$0.8525000	$0.8227000
2022-05-08	$0.8401000	$0.7978000	$0.8071000	$0.7776000
2022-05-09	$0.7978000	$0.6735000	$0.7373000	$0.6642000
2022-05-10	$0.6735000	$0.6940000	$0.7069000	$0.6697000
2022-05-11	$0.6940000	$0.5315000	$0.6279000	$0.4937000
2022-05-12	$0.5315000	$0.4589000	$0.5169000	$0.4306000
2022-05-13	$0.4589000	$0.5076000	$0.5538000	$0.4715000
2022-05-14	$0.5076000	$0.5571000	$0.5772000	$0.4580000
2022-05-15	$0.5571000	$0.6509000	$0.7897000	$0.5812000
2022-05-16	$0.6509000	$0.5800000	$0.6135000	$0.5707000
2022-05-17	$0.5800000	$0.6055000	$0.6078000	$0.5844000
2022-05-18	$0.6108000	$0.5375000	$0.5756000	$0.5344000
2022-05-19	$0.5372000	$0.5620000	$0.6124000	$0.5295000
2022-05-20	$0.5620000	$0.5419000	$0.5501000	$0.5282000
2022-05-21	$0.5422000	$0.5517000	$0.5562000	$0.5365000
2022-05-22	$0.5530000	$0.6074000	$0.6268000	$0.5697000
2022-05-23	$0.6074000	$0.5818000	$0.5979000	$0.5717000
2022-05-24	$0.5818000	$0.5896000	$0.8214000	$0.5657000
2022-05-25	$0.5896000	$0.5839000	$0.6471000	$0.5631000
2022-05-26	$0.5839000	$0.5590000	$0.6005000	$0.5226000
2022-05-27	$0.5590000	$0.5547000	$0.6545000	$0.5338000
2022-05-28	$0.5547000	$0.5571000	$0.5813000	$0.5534000
2022-05-29	$0.5571000	$0.5754000	$0.6181000	$0.5636000
2022-05-30	$0.5754000	$0.6211000	$0.6476000	$0.6131000
2022-05-31	$0.6211000	$0.6020000	$0.6033000	$0.5845000
2022-06-01	$0.6020000	$0.6266000	$0.6541000	$0.5601000
2022-06-02	$0.6266000	$0.6426000	$0.6448000	$0.6050000
2022-06-03	$0.6426000	$0.6067000	$0.6216000	$0.6009000
2022-06-04	$0.6067000	$0.6084000	$0.6269000	$0.6017000
2022-06-05	$0.6084000	$0.6450000	$0.7789000	$0.5997000
2022-06-06	$0.6450000	$0.6674000	$0.6676000	$0.6341000
2022-06-07	$0.6674000	$0.6401000	$0.6734000	$0.6201000
2022-06-08	$0.6401000	$0.6208000	$0.6324000	$0.6150000
2022-06-09	$0.6208000	$0.6275000	$0.6718000	$0.6196000
2022-06-10	$0.6275000	$0.5731000	$0.5849000	$0.5508000
2022-06-11	$0.5731000	$0.5515000	$0.5723000	$0.5223000
2022-06-12	$0.5515000	$0.4972000	$0.5168000	$0.4876000
2022-06-13	$0.4972000	$0.4269000	$0.4602000	$0.4025000
2022-06-14	$0.4269000	$0.4228000	$0.4402000	$0.4096000
2022-06-15	$0.4228000	$0.4573000	$0.4710000	$0.4271000
2022-06-16	$0.4573000	$0.4137000	$0.4611000	$0.3945000
2022-06-17	$0.4137000	$0.4391000	$0.4512000	$0.4207000
2022-06-18	$0.4391000	$0.4268000	$0.4536000	$0.4023000
2022-06-19	$0.4268000	$0.4498000	$0.4932000	$0.4374000
2022-06-20	$0.4498000	$0.4551000	$0.4654000	$0.4378000
2022-06-21	$0.4551000	$0.4759000	$0.4899000	$0.4529000
2022-06-22	$0.4759000	$0.4576000	$0.4621000	$0.4363000
2022-06-23	$0.4576000	$0.4872000	$0.5016000	$0.4779000
2022-06-24	$0.4872000	$0.4949000	$0.5216000	$0.4861000
2022-06-25	$0.4949000	$0.4975000	$0.5179000	$0.4865000
2022-06-26	$0.4975000	$0.4776000	$0.4812000	$0.4662000
2022-06-27	$0.4776000	$0.8449000	$1.02	$0.4612000
2022-06-28	$0.8449000	$0.8678000	$1.17	$0.7503000
2022-06-29	$0.8678000	$1.08	$1.18	$0.8189000
2022-06-30	$1.08	$1.01	$1.17	$0.9990000
2022-07-01	$1.01	$1.00	$1.08	$0.9230000
2022-07-02	$1.00	$0.9265000	$1.03	$0.9183000
2022-07-03	$0.9265000	$0.8276000	$0.9348000	$0.8107000
2022-07-04	$0.8276000	$0.7308000	$0.8978000	$0.7064000
2022-07-05	$0.7308000	$0.7036000	$0.7726000	$0.6823000
2022-07-06	$0.7036000	$0.7011000	$0.7550000	$0.6854000
2022-07-07	$0.7011000	$0.7374000	$0.7698000	$0.7174000
2022-07-08	$0.7374000	$0.7807000	$0.8477000	$0.7239000
2022-07-09	$0.7807000	$0.7617000	$0.7944000	$0.7452000
2022-07-10	$0.7636000	$0.7148000	$0.7388000	$0.7094000
2022-07-11	$0.7177000	$0.7363000	$0.7363000	$0.6610000
2022-07-12	$0.7363000	$0.6890000	$0.6971000	$0.6639000
2022-07-13	$0.6867000	$0.6994000	$0.7241000	$0.6731000
2022-07-14	$0.6994000	$0.6935000	$0.7114000	$0.6721000
2022-07-15	$0.6951000	$0.6945000	$0.7195000	$0.6668000
2022-07-16	$0.6945000	$0.7019000	$0.7746000	$0.6699000
2022-07-17	$0.7019000	$0.6832000	$0.6971000	$0.6676000
2022-07-18	$0.6876000	$0.7257000	$0.7435000	$0.7060000
2022-07-19	$0.7254000	$0.7466000	$0.7495000	$0.6901000
2022-07-20	$0.7466000	$0.7030000	$0.8303000	$0.6971000
2022-07-21	$0.7030000	$0.7258000	$0.7735000	$0.7048000
2022-07-22	$0.7258000	$0.7058000	$0.7073000	$0.6714000
2022-07-23	$0.7058000	$0.7040000	$0.7261000	$0.6916000
2022-07-24	$0.7040000	$0.6996000	$0.7260000	$0.6786000
2022-07-25	$0.6996000	$0.6536000	$0.6547000	$0.6217000
2022-07-26	$0.6536000	$0.6886000	$0.7394000	$0.6552000
2022-07-27	$0.6886000	$0.7179000	$0.7775000	$0.7088000
2022-07-28	$0.7179000	$0.7278000	$0.7732000	$0.7050000
2022-07-29	$0.7278000	$0.7154000	$0.7347000	$0.7044000
2022-07-30	$0.7154000	$0.7135000	$0.7532000	$0.6994000
2022-07-31	$0.7135000	$0.7259000	$0.7375000	$0.6995000
2022-08-01	$0.7259000	$0.7667000	$0.7674000	$0.7013000
2022-08-02	$0.7667000	$0.7136000	$0.7671000	$0.6996000
2022-08-03	$0.7136000	$0.6998000	$0.7082000	$0.6870000
2022-08-04	$0.6998000	$0.7061000	$0.7109000	$0.6861000
2022-08-05	$0.7061000	$0.7352000	$0.8081000	$0.7329000
2022-08-06	$0.7352000	$0.7376000	$0.7452000	$0.7091000
2022-08-07	$0.7376000	$0.7370000	$0.7431000	$0.7312000
2022-08-08	$0.7370000	$0.7491000	$0.7912000	$0.7215000
2022-08-09	$0.7491000	$0.7224000	$0.7253000	$0.7032000
2022-08-10	$0.7224000	$0.7464000	$0.7878000	$0.7327000
2022-08-11	$0.7464000	$0.7596000	$0.7605000	$0.7304000
2022-08-12	$0.7596000	$0.7694000	$0.8225000	$0.7671000
2022-08-13	$0.7694000	$0.7959000	$0.8376000	$0.7761000
2022-08-14	$0.7959000	$0.7738000	$0.7822000	$0.7518000
2022-08-15	$0.7739000	$0.7566000	$0.7672000	$0.7421000
2022-08-16	$0.7568000	$0.7465000	$0.7561000	$0.7360000
2022-08-17	$0.7465000	$0.7246000	$0.7413000	$0.7120000
2022-08-18	$0.7246000	$0.7134000	$0.7437000	$0.7108000
2022-08-19	$0.7134000	$0.6196000	$0.6227000	$0.5833000
2022-08-20	$0.6196000	$0.6235000	$0.6490000	$0.6016000
2022-08-21	$0.6235000	$0.6446000	$0.6737000	$0.6281000
2022-08-22	$0.6446000	$0.6720000	$0.7217000	$0.6473000
2022-08-23	$0.6720000	$0.6649000	$0.6920000	$0.6572000
2022-08-24	$0.6646000	$0.6486000	$0.6599000	$0.6370000
2022-08-25	$0.6502000	$0.6577000	$0.6665000	$0.6444000
2022-08-26	$0.6577000	$0.5909000	$0.5983000	$0.5708000
2022-08-27	$0.5909000	$0.5922000	$0.6007000	$0.5764000
2022-08-28	$0.5922000	$0.5768000	$0.5793000	$0.5603000
2022-08-29	$0.5768000	$0.5978000	$0.6387000	$0.5880000
2022-08-30	$0.5978000	$0.5955000	$0.6030000	$0.5809000
2022-08-31	$0.5955000	$0.6176000	$0.6994000	$0.6018000
2022-09-01	$0.6176000	$0.6022000	$0.6311000	$0.5909000
2022-09-02	$0.6022000	$0.5880000	$0.5984000	$0.5700000
2022-09-03	$0.5880000	$0.5900000	$0.6023000	$0.5796000
2022-09-04	$0.5900000	$0.5948000	$0.6056000	$0.5874000
2022-09-05	$0.5948000	$0.5857000	$0.6098000	$0.5847000
2022-09-06	$0.5857000	$0.5540000	$0.5653000	$0.5431000
2022-09-07	$0.5540000	$0.5716000	$0.5891000	$0.5571000
2022-09-08	$0.5716000	$0.5862000	$0.6040000	$0.5640000
2022-09-09	$0.5862000	$0.6107000	$0.6351000	$0.5949000
2022-09-10	$0.6107000	$0.6071000	$0.6311000	$0.6037000
2022-09-11	$0.6071000	$0.6153000	$0.6342000	$0.5983000
2022-09-12	$0.6153000	$0.6171000	$0.6236000	$0.5934000
2022-09-13	$0.6171000	$0.5651000	$0.5823000	$0.5451000
2022-09-14	$0.5651000	$0.5748000	$0.5998000	$0.5719000
2022-09-15	$0.5748000	$0.5531000	$0.5735000	$0.5083000
2022-09-16	$0.5531000	$0.5578000	$0.5603000	$0.5350000
2022-09-17	$0.5578000	$0.5707000	$0.5894000	$0.5651000
2022-09-18	$0.5707000	$0.5250000	$0.5403000	$0.5184000
2022-09-19	$0.5250000	$0.5358000	$0.5431000	$0.5214000
2022-09-20	$0.5358000	$0.5159000	$0.5181000	$0.5000000
2022-09-21	$0.5159000	$0.5047000	$0.5664000	$0.4558000
2022-09-22	$0.5047000	$0.5257000	$0.5450000	$0.5180000
2022-09-23	$0.5257000	$0.5220000	$0.5288000	$0.5130000
2022-09-24	$0.5220000	$0.5170000	$0.5678000	$0.5067000
2022-09-25	$0.5170000	$0.5118000	$0.5185000	$0.5040000
2022-09-26	$0.5118000	$0.5089000	$0.5348000	$0.5069000
2022-09-27	$0.5089000	$0.5069000	$0.5117000	$0.4902000
2022-09-28	$0.5069000	$0.5078000	$0.5260000	$0.5004000
2022-09-29	$0.5078000	$0.5173000	$0.5468000	$0.5074000
2022-09-30	$0.5173000	$0.5089000	$0.5145000	$0.4969000
2022-10-01	$0.5089000	$0.5128000	$0.5192000	$0.5016000
2022-10-02	$0.5128000	$0.5011000	$0.5016000	$0.4927000
2022-10-03	$0.5011000	$0.5089000	$0.5224000	$0.5043000
2022-10-04	$0.5089000	$0.5168000	$0.5250000	$0.5122000
2022-10-05	$0.5168000	$0.5184000	$0.5210000	$0.5103000
2022-10-06	$0.5184000	$0.5139000	$0.5184000	$0.5067000
2022-10-07	$0.5139000	$0.5187000	$0.5439000	$0.5009000
2022-10-08	$0.5187000	$0.7019000	$0.8006000	$0.5126000
2022-10-09	$0.7019000	$0.5879000	$0.7133000	$0.5804000
2022-10-10	$0.5879000	$0.5674000	$0.6132000	$0.5524000
2022-10-11	$0.5674000	$0.5561000	$0.5902000	$0.5416000
2022-10-12	$0.5561000	$0.5417000	$0.5638000	$0.5321000
2022-10-13	$0.5417000	$0.5189000	$0.5392000	$0.4985000
2022-10-14	$0.5189000	$0.5460000	$0.5791000	$0.5225000
2022-10-15	$0.5460000	$0.5292000	$0.5372000	$0.5204000
2022-10-16	$0.5292000	$0.5287000	$0.5435000	$0.5246000
2022-10-17	$0.5287000	$0.5369000	$0.5567000	$0.5306000
2022-10-18	$0.5369000	$0.5305000	$0.5420000	$0.5193000
2022-10-19	$0.5305000	$0.5100000	$0.5200000	$0.5024000
2022-10-20	$0.5100000	$0.5163000	$0.5528000	$0.5069000
2022-10-21	$0.5163000	$0.5246000	$0.5340000	$0.5131000
2022-10-22	$0.5246000	$0.5214000	$0.5306000	$0.5154000
2022-10-23	$0.5214000	$0.5271000	$0.5460000	$0.5234000
2022-10-24	$0.5271000	$0.5236000	$0.5323000	$0.5109000
2022-10-25	$0.5236000	$0.5380000	$0.5824000	$0.5135000
2022-10-26	$0.5380000	$0.5453000	$0.5772000	$0.5348000
2022-10-27	$0.5453000	$0.5335000	$0.5346000	$0.5190000
2022-10-28	$0.5335000	$0.5378000	$0.5519000	$0.5284000
2022-10-29	$0.5378000	$0.5385000	$0.5608000	$0.5274000
2022-10-30	$0.5385000	$0.5328000	$0.5358000	$0.5183000
2022-10-31	$0.5328000	$0.5554000	$0.5809000	$0.5192000
2022-11-01	$0.5554000	$0.5949000	$0.7065000	$0.5548000
2022-11-02	$0.5949000	$0.5510000	$0.5809000	$0.5223000
2022-11-03	$0.5510000	$0.5507000	$0.5560000	$0.5386000
2022-11-04	$0.5507000	$0.5761000	$0.6070000	$0.5595000
2022-11-05	$0.5761000	$0.5857000	$0.6127000	$0.5659000
2022-11-06	$0.5857000	$0.5563000	$0.5814000	$0.5497000
2022-11-07	$0.5563000	$0.5554000	$0.5676000	$0.5381000
2022-11-08	$0.5554000	$0.5027000	$0.5075000	$0.4615000
2022-11-09	$0.5027000	$0.3952000	$0.4348000	$0.3696000
2022-11-10	$0.3952000	$0.4706000	$0.5354000	$0.4485000
2022-11-11	$0.4706000	$0.4572000	$0.4737000	$0.4440000
2022-11-12	$0.4572000	$0.4496000	$0.4636000	$0.4308000
2022-11-13	$0.4496000	$0.4311000	$0.4443000	$0.4105000
2022-11-14	$0.4311000	$0.4314000	$0.4495000	$0.4089000
2022-11-15	$0.4314000	$0.4600000	$0.4667000	$0.4274000
2022-11-16	$0.4600000	$0.4533000	$0.4552000	$0.4381000
2022-11-17	$0.4533000	$0.4418000	$0.4474000	$0.4292000
2022-11-18	$0.4418000	$0.4631000	$0.5084000	$0.4387000
2022-11-19	$0.4631000	$0.4633000	$0.4714000	$0.4506000
2022-11-20	$0.4633000	$0.4351000	$0.4568000	$0.4309000
2022-11-21	$0.4351000	$0.4457000	$0.4807000	$0.4198000
2022-11-22	$0.4457000	$0.4560000	$0.4614000	$0.4447000
2022-11-23	$0.4560000	$0.4789000	$0.4828000	$0.4659000
2022-11-24	$0.4789000	$0.4907000	$0.5209000	$0.4557000
2022-11-25	$0.4907000	$0.4837000	$0.4922000	$0.4693000
2022-11-26	$0.4837000	$0.4805000	$0.4863000	$0.4705000
2022-11-27	$0.4805000	$0.4843000	$0.4867000	$0.4696000
2022-11-28	$0.4843000	$0.4705000	$0.4822000	$0.4555000
2022-11-29	$0.4705000	$0.4753000	$0.4924000	$0.4707000
2022-11-30	$0.4753000	$0.4943000	$0.5189000	$0.4884000
2022-12-01	$0.4943000	$0.4816000	$0.4904000	$0.4733000
2022-12-02	$0.4824000	$0.4908000	$0.4928000	$0.4786000
2022-12-03	$0.4929000	$0.4812000	$0.5207000	$0.4675000
2022-12-04	$0.4812000	$0.4832000	$0.5103000	$0.4766000
2022-12-05	$0.4841000	$0.4776000	$0.4812000	$0.4727000
2022-12-06	$0.4705000	$0.4822000	$0.4914000	$0.4750000
2022-12-07	$0.4822000	$0.4630000	$0.5454000	$0.4041000
2022-12-08	$0.4630000	$0.4681000	$0.5154000	$0.4614000
2022-12-09	$0.4681000	$0.4727000	$0.4880000	$0.4609000
2022-12-10	$0.4727000	$0.4911000	$0.5122000	$0.4682000
2022-12-11	$0.4911000	$0.4807000	$0.4899000	$0.4760000
2022-12-12	$0.4807000	$0.4707000	$0.4867000	$0.4667000
2022-12-13	$0.4707000	$0.4822000	$0.4890000	$0.4686000
2022-12-14	$0.4822000	$0.4767000	$0.4874000	$0.4687000
2022-12-15	$0.4767000	$0.4638000	$0.4666000	$0.4579000
2022-12-16	$0.4638000	$0.4267000	$0.4542000	$0.4191000
2022-12-17	$0.4267000	$0.4256000	$0.4421000	$0.4164000
2022-12-18	$0.4256000	$0.4283000	$0.4377000	$0.4235000
2022-12-19	$0.4283000	$0.4032000	$0.4235000	$0.4013000
2022-12-20	$0.4032000	$0.4325000	$0.4716000	$0.4133000
2022-12-21	$0.4325000	$0.4331000	$0.4335000	$0.4235000
2022-12-22	$0.4331000	$0.4304000	$0.4365000	$0.4157000
2022-12-23	$0.4304000	$0.4339000	$0.4751000	$0.4313000
2022-12-24	$0.4339000	$0.4344000	$0.4397000	$0.4301000
2022-12-25	$0.4344000	$0.4282000	$0.4351000	$0.4245000
2022-12-26	$0.4282000	$0.4248000	$0.4315000	$0.4200000
2022-12-27	$0.4248000	$0.4204000	$0.4254000	$0.4178000
2022-12-28	$0.4204000	$0.3933000	$0.4156000	$0.3909000
2022-12-29	$0.3933000	$0.3861000	$0.3969000	$0.3810000
2022-12-30	$0.3861000	$0.3801000	$0.3888000	$0.3702000
2022-12-31	$0.3801000	$0.3854000	$0.4016000	$0.3753000
2023-01-01	$0.3854000	$0.3904000	$0.4006000	$0.3837000
2023-01-02	$0.3904000	$0.3934000	$0.3949000	$0.3856000
2023-01-03	$0.3934000	$0.3942000	$0.3954000	$0.3882000
2023-01-04	$0.3942000	$0.4036000	$0.4195000	$0.3947000
2023-01-05	$0.4036000	$0.4094000	$0.4206000	$0.4000000
2023-01-06	$0.4094000	$0.4047000	$0.4133000	$0.3957000
2023-01-07	$0.4070000	$0.4063000	$0.4092000	$0.3989000
2023-01-08	$0.4021000	$0.4140000	$0.4205000	$0.4062000
2023-01-09	$0.4140000	$0.4226000	$0.4276000	$0.4137000
2023-01-10	$0.4226000	$0.4282000	$0.4371000	$0.4232000
2023-01-11	$0.4282000	$0.4436000	$0.4915000	$0.4404000
2023-01-12	$0.4436000	$0.4452000	$0.4799000	$0.4396000
2023-01-13	$0.4452000	$0.4580000	$0.4843000	$0.4556000
2023-01-14	$0.4580000	$0.4824000	$0.4958000	$0.4616000
2023-01-15	$0.4824000	$0.4890000	$0.5111000	$0.4710000
2023-01-16	$0.4890000	$0.4918000	$0.5047000	$0.4797000
2023-01-17	$0.4918000	$0.4980000	$0.4997000	$0.4840000
2023-01-18	$0.4978000	$0.4706000	$0.5192000	$0.4554000
2023-01-19	$0.4694000	$0.4885000	$0.5184000	$0.4775000
2023-01-20	$0.4885000	$0.5347000	$0.5506000	$0.5138000
2023-01-21	$0.5347000	$0.5096000	$0.5374000	$0.5048000
2023-01-22	$0.5050000	$0.5057000	$0.5231000	$0.4976000
2023-01-23	$0.5054000	$0.5147000	$0.5221000	$0.5095000
2023-01-24	$0.5147000	$0.4958000	$0.5225000	$0.4851000
2023-01-25	$0.4958000	$0.4909000	$0.5063000	$0.4816000
2023-01-26	$0.4914000	$0.5288000	$0.6148000	$0.4913000
2023-01-27	$0.5288000	$0.6088000	$0.7370000	$0.5272000
2023-01-28	$0.6088000	$0.5910000	$0.6162000	$0.5855000
2023-01-29	$0.5829000	$0.5882000	$0.6056000	$0.5649000
2023-01-30	$0.5882000	$0.5432000	$0.5679000	$0.5268000
2023-01-31	$0.5432000	$0.5618000	$0.5701000	$0.5403000
2023-02-01	$0.5618000	$0.5733000	$0.5797000	$0.5479000
2023-02-02	$0.5723000	$0.5808000	$0.6036000	$0.5669000
2023-02-03	$0.5790000	$0.5969000	$0.5969000	$0.5676000
2023-02-04	$0.5982000	$0.6186000	$0.6202000	$0.5812000
2023-02-05	$0.6186000	$0.6007000	$0.6474000	$0.5715000
2023-02-06	$0.6007000	$0.5906000	$0.6130000	$0.5804000
2023-02-07	$0.5906000	$0.5998000	$0.6021000	$0.5663000
2023-02-08	$0.5998000	$0.5975000	$0.6037000	$0.5772000
2023-02-09	$0.5975000	$0.5603000	$0.6477000	$0.5503000
2023-02-10	$0.5602000	$0.5662000	$0.5878000	$0.5394000
2023-02-11	$0.5650000	$0.5685000	$0.5724000	$0.5548000
2023-02-12	$0.5695000	$0.5617000	$0.5729000	$0.5596000
2023-02-13	$0.5617000	$0.5379000	$0.5617000	$0.5255000
2023-02-14	$0.5379000	$0.5532000	$0.5619000	$0.5323000
2023-02-15	$0.5532000	$0.5998000	$0.6696000	$0.5910000
2023-02-16	$0.5998000	$0.5782000	$0.5836000	$0.5613000
2023-02-17	$0.5782000	$0.6098000	$0.6145000	$0.5997000
2023-02-18	$0.6123000	$0.6313000	$0.6327000	$0.6008000
2023-02-19	$0.6302000	$0.6278000	$0.6315000	$0.6018000
2023-02-20	$0.6278000	$0.6505000	$0.6508000	$0.6316000
2023-02-21	$0.6495000	$0.6299000	$0.6787000	$0.6132000
2023-02-22	$0.6299000	$0.6360000	$0.6671000	$0.5931000
2023-02-23	$0.6366000	$0.6289000	$0.6320000	$0.6131000
2023-02-24	$0.6289000	$0.6384000	$0.6468000	$0.6025000
2023-02-25	$0.6384000	$0.6181000	$0.6436000	$0.6021000
2023-02-26	$0.6181000	$0.6266000	$0.6311000	$0.6170000
2023-02-27	$0.6266000	$0.6105000	$0.6248000	$0.6042000
2023-02-28	$0.6105000	$0.6073000	$0.6175000	$0.5987000
2023-03-01	$0.6073000	$0.6203000	$0.6274000	$0.6073000
2023-03-02	$0.6203000	$0.5942000	$0.6195000	$0.5841000
2023-03-03	$0.5942000	$0.5463000	$0.5662000	$0.5358000
2023-03-04	$0.5492000	$0.5419000	$0.5555000	$0.5291000
2023-03-05	$0.5387000	$0.5371000	$0.5438000	$0.5337000
2023-03-06	$0.5419000	$0.5297000	$0.5423000	$0.5142000
2023-03-07	$0.5298000	$0.5173000	$0.5273000	$0.5068000
2023-03-08	$0.5173000	$0.4897000	$0.5240000	$0.4889000
2023-03-09	$0.4897000	$0.4593000	$0.4732000	$0.4496000
2023-03-10	$0.4593000	$0.4626000	$0.4646000	$0.4452000
2023-03-11	$0.4625000	$0.4575000	$0.4829000	$0.4390000
2023-03-12	$0.4575000	$0.4924000	$0.4974000	$0.4433000
2023-03-13	$0.4924000	$0.5202000	$0.5329000	$0.4758000
2023-03-14	$0.5233000	$0.5442000	$0.5472000	$0.5120000
2023-03-15	$0.5442000	$0.5130000	$0.5369000	$0.5042000
2023-03-16	$0.5130000	$0.5494000	$0.5546000	$0.5256000
2023-03-17	$0.5494000	$0.5754000	$0.6018000	$0.5598000
2023-03-18	$0.5754000	$0.5532000	$0.5683000	$0.5451000
2023-03-19	$0.5532000	$0.5630000	$0.5781000	$0.5557000
2023-03-20	$0.5630000	$0.5620000	$0.5751000	$0.5411000
2023-03-21	$0.5620000	$0.5643000	$0.6004000	$0.5353000
2023-03-22	$0.5643000	$0.5425000	$0.5696000	$0.5223000
2023-03-23	$0.5425000	$0.5536000	$0.5652000	$0.5465000
2023-03-24	$0.5536000	$0.5490000	$0.5628000	$0.5364000
2023-03-25	$0.5490000	$0.5620000	$0.5958000	$0.5490000
2023-03-26	$0.5620000	$0.5493000	$0.5723000	$0.5434000
2023-03-27	$0.5493000	$0.5396000	$0.5779000	$0.5326000
2023-03-28	$0.5396000	$0.5332000	$0.5422000	$0.5169000
2023-03-29	$0.5332000	$0.5456000	$0.5614000	$0.5322000
2023-03-30	$0.5431000	$0.6655000	$0.7758000	$0.5431000
2023-03-31	$0.6655000	$0.6673000	$0.7077000	$0.5921000
2023-04-01	$0.6684000	$0.6230000	$0.6962000	$0.6062000
2023-04-02	$0.6230000	$0.5861000	$0.6159000	$0.5651000
2023-04-03	$0.5877000	$0.5721000	$0.5835000	$0.5531000
2023-04-04	$0.5703000	$0.6274000	$0.6766000	$0.5894000
2023-04-05	$0.6159000	$0.6290000	$0.7045000	$0.6072000
2023-04-06	$0.6296000	$0.6010000	$0.6276000	$0.5892000
2023-04-07	$0.6018000	$0.6036000	$0.6085000	$0.5794000
2023-04-08	$0.6036000	$0.5905000	$0.5988000	$0.5842000
2023-04-09	$0.5905000	$0.6012000	$0.6012000	$0.5841000
2023-04-10	$0.6054000	$0.6035000	$0.6417000	$0.6008000
2023-04-11	$0.6043000	$0.5966000	$0.5981000	$0.5856000
2023-04-12	$0.5967000	$0.5858000	$0.5909000	$0.5706000
2023-04-13	$0.5879000	$0.5937000	$0.5965000	$0.5789000
2023-04-14	$0.5914000	$0.6013000	$0.6050000	$0.5864000
2023-04-15	$0.6017000	$0.6110000	$0.6281000	$0.5943000
2023-04-16	$0.6113000	$0.6107000	$0.6146000	$0.6031000
2023-04-17	$0.6107000	$0.5969000	$0.5978000	$0.5883000
2023-04-18	$0.5965000	$0.6112000	$0.6253000	$0.5938000
2023-04-19	$0.6143000	$0.5682000	$0.5965000	$0.5671000
2023-04-20	$0.5682000	$0.5751000	$0.5785000	$0.5550000
2023-04-21	$0.5751000	$0.5676000	$0.5850000	$0.5539000
2023-04-22	$0.5651000	$0.5717000	$0.5807000	$0.5515000
2023-04-23	$0.5720000	$0.5627000	$0.5793000	$0.5536000
2023-04-24	$0.5617000	$0.5507000	$0.5703000	$0.5292000
2023-04-25	$0.5496000	$0.5537000	$0.5656000	$0.5497000
2023-04-26	$0.5537000	$0.5530000	$0.5692000	$0.5348000
2023-04-27	$0.5530000	$0.5579000	$0.5738000	$0.5502000
2023-04-28	$0.5579000	$0.5575000	$0.5583000	$0.5481000
2023-04-29	$0.5510000	$0.5594000	$0.5752000	$0.5374000
2023-04-30	$0.5607000	$0.5531000	$0.5645000	$0.5429000
2023-05-01	$0.5522000	$0.5368000	$0.5852000	$0.5332000
2023-05-02	$0.5368000	$0.5314000	$0.5569000	$0.5256000
2023-05-03	$0.5314000	$0.5272000	$0.5497000	$0.5237000
2023-05-04	$0.5283000	$0.5184000	$0.5259000	$0.5141000
2023-05-05	$0.5184000	$0.5296000	$0.5390000	$0.5275000
2023-05-06	$0.5296000	$0.5219000	$0.5308000	$0.5149000
2023-05-07	$0.5227000	$0.5135000	$0.5165000	$0.5020000
2023-05-08	$0.5135000	$0.4778000	$0.5065000	$0.4757000
2023-05-09	$0.4778000	$0.4942000	$0.5225000	$0.4765000
2023-05-10	$0.4927000	$0.4945000	$0.5050000	$0.4752000
2023-05-11	$0.4945000	$0.4770000	$0.4832000	$0.4713000
2023-05-12	$0.4770000	$0.4758000	$0.4825000	$0.4619000
2023-05-13	$0.4761000	$0.4853000	$0.4916000	$0.4729000
2023-05-14	$0.4887000	$0.4614000	$0.5031000	$0.4569000
2023-05-15	$0.4824000	$0.4829000	$0.4892000	$0.4758000
2023-05-16	$0.4829000	$0.4853000	$0.4902000	$0.4783000
2023-05-17	$0.4853000	$0.4925000	$0.5204000	$0.4894000
2023-05-18	$0.4925000	$0.4871000	$0.4895000	$0.4766000
2023-05-19	$0.4871000	$0.4867000	$0.4899000	$0.4826000
2023-05-20	$0.4878000	$0.4876000	$0.4898000	$0.4828000
2023-05-21	$0.4876000	$0.4725000	$0.4853000	$0.4725000
2023-05-22	$0.4704000	$0.4747000	$0.4828000	$0.4149000
2023-05-23	$0.4756000	$0.4772000	$0.4821000	$0.4729000
2023-05-24	$0.4772000	$0.4576000	$0.4626000	$0.4531000
2023-05-25	$0.4576000	$0.4573000	$0.4719000	$0.4541000
2023-05-26	$0.4573000	$0.4615000	$0.4639000	$0.4577000
2023-05-27	$0.4623000	$0.4623000	$0.4660000	$0.4588000
2023-05-28	$0.4623000	$0.4763000	$0.4861000	$0.4689000
2023-05-29	$0.4763000	$0.4715000	$0.4744000	$0.4662000
2023-05-30	$0.4722000	$0.4679000	$0.4720000	$0.4607000
2023-05-31	$0.4679000	$0.4573000	$0.4617000	$0.4538000
2023-06-01	$0.4573000	$0.4544000	$0.4563000	$0.4491000
2023-06-02	$0.4544000	$0.4633000	$0.4646000	$0.4570000
2023-06-03	$0.4627000	$0.4641000	$0.4701000	$0.4561000
2023-06-04	$0.4641000	$0.4646000	$0.4696000	$0.4605000
2023-06-05	$0.4658000	$0.4358000	$0.4505000	$0.4319000
2023-06-06	$0.4358000	$0.4469000	$0.4717000	$0.4466000
2023-06-07	$0.4466000	$0.4425000	$0.4621000	$0.4290000
2023-06-08	$0.4425000	$0.4418000	$0.4479000	$0.4368000
2023-06-09	$0.4436000	$0.4533000	$0.4635000	$0.4362000
2023-06-10	$0.4517000	$0.3947000	$0.4322000	$0.3820000
2023-06-11	$0.3947000	$0.4080000	$0.4172000	$0.3946000
2023-06-12	$0.4084000	$0.4024000	$0.4158000	$0.3929000
2023-06-13	$0.4017000	$0.3974000	$0.4199000	$0.3936000
2023-06-14	$0.3974000	$0.3864000	$0.3920000	$0.3732000
2023-06-15	$0.3894000	$0.3956000	$0.3983000	$0.3833000
2023-06-16	$0.3951000	$0.4010000	$0.4107000	$0.3984000
2023-06-17	$0.4047000	$0.4042000	$0.4094000	$0.3988000
2023-06-18	$0.4042000	$0.4043000	$0.4065000	$0.3998000
2023-06-19	$0.4043000	$0.4040000	$0.4087000	$0.4003000
2023-06-20	$0.4058000	$0.4154000	$0.4302000	$0.4120000
2023-06-21	$0.4154000	$0.4359000	$0.4428000	$0.4248000
2023-06-22	$0.4359000	$0.4367000	$0.4412000	$0.4287000
2023-06-23	$0.4367000	$0.4587000	$0.4587000	$0.4430000
2023-06-24	$0.4552000	$0.4660000	$0.4679000	$0.4500000
2023-06-25	$0.4660000	$0.4612000	$0.4747000	$0.4547000
2023-06-26	$0.4612000	$0.4505000	$0.4854000	$0.4445000
2023-06-27	$0.4505000	$0.4571000	$0.4668000	$0.4486000
2023-06-28	$0.4571000	$0.4602000	$0.4741000	$0.4419000
2023-06-29	$0.4602000	$0.4506000	$0.4754000	$0.4459000
2023-06-30	$0.4512000	$0.4592000	$0.4595000	$0.4397000
2023-07-01	$0.4584000	$0.4730000	$0.4738000	$0.4501000
2023-07-02	$0.4730000	$0.4700000	$0.4946000	$0.4644000
2023-07-03	$0.4694000	$0.4733000	$0.4780000	$0.4702000
2023-07-04	$0.4743000	$0.4870000	$0.4887000	$0.4624000
2023-07-05	$0.4870000	$0.4802000	$0.4925000	$0.4705000
2023-07-06	$0.4792000	$0.4666000	$0.4729000	$0.4568000
2023-07-07	$0.4669000	$0.4681000	$0.4804000	$0.4617000
2023-07-08	$0.4681000	$0.4625000	$0.4668000	$0.4599000
2023-07-09	$0.4625000	$0.4667000	$0.4714000	$0.4593000
2023-07-10	$0.4658000	$0.4694000	$0.4733000	$0.4581000
2023-07-11	$0.4701000	$0.5010000	$0.6125000	$0.4651000
2023-07-12	$0.5021000	$0.5178000	$0.5219000	$0.4914000
2023-07-13	$0.5178000	$0.5179000	$0.5592000	$0.5149000
2023-07-14	$0.5180000	$0.5343000	$0.5441000	$0.4984000
2023-07-15	$0.5343000	$0.5142000	$0.6677000	$0.5071000
2023-07-16	$0.5131000	$0.4914000	$0.5130000	$0.4879000
2023-07-17	$0.4914000	$0.4855000	$0.4892000	$0.4786000
2023-07-18	$0.4855000	$0.4722000	$0.4842000	$0.4718000
2023-07-19	$0.4722000	$0.4762000	$0.4769000	$0.4677000
2023-07-20	$0.4742000	$0.4680000	$0.4746000	$0.4609000
2023-07-21	$0.4680000	$0.4717000	$0.4732000	$0.4684000
2023-07-22	$0.4724000	$0.4824000	$0.4849000	$0.4660000
2023-07-23	$0.4824000	$0.4897000	$0.5005000	$0.4882000
2023-07-24	$0.4901000	$0.4695000	$0.4762000	$0.4616000
2023-07-25	$0.4695000	$0.4720000	$0.4740000	$0.4667000
2023-07-26	$0.4720000	$0.4717000	$0.4799000	$0.4667000
2023-07-27	$0.4727000	$0.4703000	$0.4767000	$0.4660000
2023-07-28	$0.4701000	$0.4823000	$0.4839000	$0.4716000
2023-07-29	$0.4823000	$0.4947000	$0.4956000	$0.4817000
2023-07-30	$0.4947000	$0.4794000	$0.5036000	$0.4725000
2023-07-31	$0.4794000	$0.4828000	$0.4846000	$0.4766000
2023-08-01	$0.4828000	$0.4806000	$0.4877000	$0.4791000
2023-08-02	$0.4806000	$0.4728000	$0.4752000	$0.4668000
2023-08-03	$0.4728000	$0.4709000	$0.4726000	$0.4647000
2023-08-04	$0.4709000	$0.4693000	$0.4730000	$0.4629000
2023-08-05	$0.4693000	$0.4688000	$0.4729000	$0.4644000
2023-08-06	$0.4688000	$0.4661000	$0.4716000	$0.4613000
2023-08-07	$0.4661000	$0.4652000	$0.4679000	$0.4604000
2023-08-08	$0.4652000	$0.4680000	$0.4725000	$0.4630000
2023-08-09	$0.4680000	$0.4650000	$0.4680000	$0.4628000
2023-08-10	$0.4650000	$0.4640000	$0.4656000	$0.4601000
2023-08-11	$0.4640000	$0.4636000	$0.4647000	$0.4605000
2023-08-12	$0.4636000	$0.4743000	$0.4771000	$0.4624000
2023-08-13	$0.4743000	$0.4714000	$0.4771000	$0.4669000
2023-08-14	$0.4714000	$0.4704000	$0.4726000	$0.4651000
2023-08-15	$0.4704000	$0.4493000	$0.4716000	$0.4493000
2023-08-16	$0.4493000	$0.4186000	$0.4695000	$0.4164000
2023-08-17	$0.4186000	$0.3925000	$0.4181000	$0.3892000
2023-08-18	$0.3925000	$0.4033000	$0.4071000	$0.3877000
2023-08-19	$0.4033000	$0.4086000	$0.4104000	$0.4012000
2023-08-20	$0.4086000	$0.4122000	$0.4215000	$0.4085000
2023-08-21	$0.4116000	$0.4053000	$0.4116000	$0.3999000
2023-08-22	$0.4048000	$0.3974000	$0.4022000	$0.3911000
2023-08-23	$0.3974000	$0.4054000	$0.4113000	$0.4029000
2023-08-24	$0.4064000	$0.4111000	$0.4222000	$0.4017000
2023-08-25	$0.4115000	$0.4109000	$0.4179000	$0.4033000
2023-08-26	$0.4109000	$0.4104000	$0.4126000	$0.4066000
2023-08-27	$0.4104000	$0.4079000	$0.4147000	$0.4066000
2023-08-28	$0.4079000	$0.4025000	$0.4078000	$0.3995000
2023-08-29	$0.4025000	$0.4144000	$0.4218000	$0.4094000
2023-08-30	$0.4144000	$0.4071000	$0.4093000	$0.4040000
2023-08-31	$0.4071000	$0.3894000	$0.3945000	$0.3867000
2023-09-01	$0.3894000	$0.3827000	$0.3869000	$0.3793000
2023-09-02	$0.3827000	$0.3955000	$0.3999000	$0.3793000
2023-09-03	$0.3955000	$0.3963000	$0.4045000	$0.3883000
2023-09-04	$0.3963000	$0.3892000	$0.3967000	$0.3871000
2023-09-05	$0.3892000	$0.3944000	$0.3991000	$0.3879000
2023-09-06	$0.3944000	$0.3960000	$0.4051000	$0.3913000
2023-09-07	$0.3960000	$0.4053000	$0.4192000	$0.3996000
2023-09-08	$0.4053000	$0.3994000	$0.4033000	$0.3958000
2023-09-09	$0.3994000	$0.4098000	$0.4160000	$0.3970000
2023-09-10	$0.4098000	$0.4015000	$0.4057000	$0.3921000
2023-09-11	$0.4015000	$0.3809000	$0.3901000	$0.3733000
2023-09-12	$0.3809000	$0.3869000	$0.3919000	$0.3798000
2023-09-13	$0.3869000	$0.4242000	$0.4242000	$0.3893000
2023-09-14	$0.4242000	$0.4694000	$0.5294000	$0.4177000
2023-09-15	$0.4694000	$0.4874000	$0.5118000	$0.4416000
2023-09-16	$0.4874000	$0.4671000	$0.4934000	$0.4607000
2023-09-17	$0.4671000	$0.4303000	$0.4637000	$0.4254000
2023-09-18	$0.4303000	$0.4331000	$0.4342000	$0.4234000
2023-09-19	$0.4331000	$0.4511000	$0.4572000	$0.4299000
2023-09-20	$0.4511000	$0.4674000	$0.4744000	$0.4408000
2023-09-21	$0.4674000	$0.4416000	$0.4684000	$0.4274000
2023-09-22	$0.4416000	$0.4524000	$0.4545000	$0.4383000
2023-09-23	$0.4524000	$0.4763000	$0.4783000	$0.4482000
2023-09-24	$0.4763000	$0.4360000	$0.4723000	$0.4347000
2023-09-25	$0.4367000	$0.4395000	$0.4418000	$0.4209000
2023-09-26	$0.4395000	$0.4333000	$0.4426000	$0.4279000
2023-09-27	$0.4333000	$0.4585000	$0.4950000	$0.4313000
2023-09-28	$0.4585000	$0.4950000	$0.5133000	$0.4572000
2023-09-29	$0.4950000	$0.4725000	$0.4981000	$0.4638000
2023-09-30	$0.4725000	$0.4786000	$0.5090000	$0.4684000
2023-10-01	$0.4786000	$0.4825000	$0.4839000	$0.4667000
2023-10-02	$0.4826000	$0.4847000	$0.4914000	$0.4533000
2023-10-03	$0.4847000	$0.4686000	$0.4862000	$0.4671000
2023-10-04	$0.4686000	$0.4769000	$0.4825000	$0.4646000
2023-10-05	$0.4769000	$0.4611000	$0.4668000	$0.4448000
2023-10-06	$0.4611000	$0.7367000	$0.7392000	$0.4622000
2023-10-07	$0.7341000	$0.7334000	$0.8709000	$0.6825000
2023-10-08	$0.7334000	$0.6357000	$0.7654000	$0.6022000
2023-10-09	$0.6357000	$0.6579000	$0.7235000	$0.5605000
2023-10-10	$0.6579000	$0.7648000	$0.8428000	$0.6554000
2023-10-11	$0.7648000	$0.7331000	$0.7864000	$0.7000000
2023-10-12	$0.7331000	$0.7614000	$0.7691000	$0.6746000
2023-10-13	$0.7614000	$0.7334000	$0.7775000	$0.7111000
2023-10-14	$0.7334000	$0.7301000	$0.7334000	$0.6955000
2023-10-15	$0.7301000	$1.00	$1.06	$0.7080000
2023-10-16	$1.00	$1.09	$1.21	$0.9927000
2023-10-17	$1.09	$1.10	$1.16	$1.02
2023-10-18	$1.10	$0.7558000	$1.25	$0.7203000
2023-10-19	$0.7558000	$0.6495000	$0.8131000	$0.6063000
2023-10-20	$0.6449000	$0.6700000	$0.6861000	$0.6140000
2023-10-21	$0.6700000	$0.6796000	$0.7080000	$0.6606000
2023-10-22	$0.6778000	$0.6552000	$0.6855000	$0.6342000
2023-10-23	$0.6557000	$0.6461000	$0.6959000	$0.6383000
2023-10-24	$0.6467000	$0.7453000	$0.7697000	$0.6194000
2023-10-25	$0.7453000	$0.8284000	$0.9245000	$0.7229000
2023-10-26	$0.8284000	$0.8376000	$0.9148000	$0.7751000
2023-10-27	$0.8367000	$0.8118000	$0.8352000	$0.8028000
2023-10-28	$0.8118000	$0.8819000	$0.8828000	$0.7916000
2023-10-29	$0.8819000	$0.8795000	$0.9149000	$0.8686000
2023-10-30	$0.8779000	$0.9011000	$0.9028000	$0.8511000
2023-10-31	$0.9011000	$0.9570000	$1.11	$0.8645000
2023-11-01	$0.9570000	$0.9496000	$1.07	$0.8963000
2023-11-02	$0.9496000	$0.8666000	$0.9500000	$0.8608000
2023-11-03	$0.8666000	$0.9004000	$0.9024000	$0.8109000
2023-11-04	$0.9004000	$0.9052000	$0.9342000	$0.8639000
2023-11-05	$0.9052000	$0.8469000	$0.9052000	$0.8414000
2023-11-06	$0.8469000	$0.8470000	$0.8518000	$0.8176000
2023-11-07	$0.8470000	$0.8662000	$0.8932000	$0.8258000
2023-11-08	$0.8662000	$0.9121000	$0.9184000	$0.8649000
2023-11-09	$0.9121000	$0.8861000	$0.9594000	$0.8102000
2023-11-10	$0.8861000	$0.9426000	$0.9610000	$0.8834000
2023-11-11	$0.9426000	$0.9176000	$0.9426000	$0.8971000
2023-11-12	$0.9176000	$0.9519000	$0.9711000	$0.8747000
2023-11-13	$0.9519000	$0.9036000	$0.9663000	$0.8918000
2023-11-14	$0.9036000	$0.9890000	$0.9918000	$0.8657000
2023-11-15	$0.9890000	$1.05	$1.08	$0.9716000
2023-11-16	$1.05	$0.9607000	$1.05	$0.9459000
2023-11-17	$0.9607000	$0.9525000	$0.9734000	$0.9099000
2023-11-18	$0.9525000	$0.9194000	$0.9525000	$0.8747000
2023-11-19	$0.9204000	$0.9505000	$0.9541000	$0.9259000
2023-11-20	$0.9502000	$0.9828000	$1.04	$0.9429000
2023-11-21	$0.9828000	$0.8848000	$0.9828000	$0.8848000
2023-11-22	$0.8815000	$0.9940000	$1.00	$0.9225000
2023-11-23	$0.9954000	$1.09	$1.10	$0.9872000
2023-11-24	$1.09	$1.07	$1.27	$1.03
2023-11-25	$1.07	$1.06	$1.11	$1.04
2023-11-26	$1.06	$1.02	$1.09	$0.9873000
2023-11-27	$1.02	$0.9927000	$1.02	$0.9609000
2023-11-28	$0.9927000	$1.05	$1.05	$0.9486000
2023-11-29	$1.04	$0.9984000	$1.05	$0.9908000
2023-11-30	$0.9985000	$0.9993000	$1.01	$0.9716000
2023-12-01	$0.9993000	$1.06	$1.07	$0.9900000
2023-12-02	$1.06	$1.09	$1.10	$1.05
2023-12-03	$1.09	$1.08	$1.09	$1.05
2023-12-04	$1.08	$1.10	$1.11	$1.01
2023-12-05	$1.10	$1.13	$1.17	$1.07
2023-12-06	$1.13	$1.07	$1.13	$1.04
2023-12-07	$1.07	$1.09	$1.09	$1.04
2023-12-08	$1.09	$1.14	$1.15	$1.08
2023-12-09	$1.14	$1.12	$1.15	$1.11
2023-12-10	$1.12	$1.13	$1.16	$1.08
2023-12-11	$1.13	$1.05	$1.07	$0.9736000
2023-12-12	$1.05	$1.07	$1.10	$1.03
2023-12-13	$1.07	$1.09	$1.11	$1.07
2023-12-14	$1.09	$1.10	$1.11	$1.07
2023-12-15	$1.10	$1.12	$1.21	$1.10
2023-12-16	$1.13	$1.12	$1.15	$1.11
2023-12-17	$1.12	$1.20	$1.27	$1.11
2023-12-18	$1.20	$1.32	$1.32	$1.14
2023-12-19	$1.32	$1.28	$1.36	$1.22
2023-12-20	$1.28	$1.32	$1.35	$1.27
2023-12-21	$1.32	$1.29	$1.39	$1.26
2023-12-22	$1.29	$1.21	$1.29	$1.19
2023-12-23	$1.21	$1.23	$1.25	$1.18
2023-12-24	$1.23	$1.19	$1.23	$1.17
2023-12-25	$1.19	$1.22	$1.22	$1.17
2023-12-26	$1.22	$1.10	$1.22	$1.07
2023-12-27	$1.11	$1.10	$1.11	$1.03
2023-12-28	$1.10	$1.06	$1.11	$1.03
2023-12-29	$1.06	$1.03	$1.08	$1.02
2023-12-30	$1.03	$1.01	$1.06	$0.9987000
2023-12-31	$1.01	$0.9737000	$1.01	$0.9631000
2024-01-01	$0.9737000	$0.9984000	$1.03	$0.9962000
2024-01-02	$0.9972000	$1.08	$1.16	$0.9898000
2024-01-03	$1.08	$1.34	$1.41	$0.8318000
2024-01-04	$1.34	$1.26	$1.39	$1.11
2024-01-05	$1.26	$1.27	$1.41	$1.15
2024-01-06	$1.27	$1.19	$1.33	$1.19
2024-01-07	$1.19	$1.07	$1.20	$1.05
2024-01-08	$1.07	$1.09	$1.19	$1.03
2024-01-09	$1.09	$0.9898000	$1.07	$0.9497000
2024-01-10	$0.9898000	$1.04	$1.07	$0.9656000
2024-01-11	$1.04	$1.06	$1.07	$1.02
2024-01-12	$1.06	$0.9898000	$1.01	$0.9638000
2024-01-13	$0.9898000	$1.01	$1.01	$0.9677000
2024-01-14	$1.00	$1.04	$1.09	$0.9910000
2024-01-15	$1.04	$1.13	$1.18	$1.04
2024-01-16	$1.13	$1.12	$1.16	$1.10
2024-01-17	$1.12	$1.11	$1.12	$1.09
2024-01-18	$1.11	$1.05	$1.07	$1.02
2024-01-19	$1.04	$0.9323000	$1.05	$0.9181000
2024-01-20	$0.9323000	$0.8995000	$0.9323000	$0.8756000
2024-01-21	$0.8947000	$0.8820000	$0.8999000	$0.8768000
2024-01-22	$0.8859000	$0.8138000	$0.8450000	$0.8000000
2024-01-23	$0.8138000	$0.8123000	$0.8358000	$0.7608000
2024-01-24	$0.8123000	$0.8485000	$0.8557000	$0.7968000
2024-01-25	$0.8485000	$0.8448000	$0.8791000	$0.8320000
2024-01-26	$0.8448000	$0.8685000	$0.8882000	$0.8610000
2024-01-27	$0.8697000	$0.8591000	$0.8700000	$0.8521000
2024-01-28	$0.8600000	$0.8835000	$0.9375000	$0.8553000
2024-01-29	$0.8839000	$0.9016000	$0.9150000	$0.8886000
2024-01-30	$0.9016000	$0.8915000	$0.9216000	$0.8851000
2024-01-31	$0.8915000	$0.8400000	$0.8834000	$0.8328000
2024-02-01	$0.8400000	$0.8455000	$0.8546000	$0.8326000
2024-02-02	$0.8455000	$0.8727000	$0.8921000	$0.8446000
2024-02-03	$0.8728000	$0.8589000	$0.8711000	$0.8511000
2024-02-04	$0.8589000	$0.8390000	$0.8562000	$0.8386000
2024-02-05	$0.8390000	$0.8491000	$0.8647000	$0.8172000
2024-02-06	$0.8491000	$0.8617000	$0.8983000	$0.8424000
2024-02-07	$0.8617000	$0.9019000	$0.9071000	$0.8604000
2024-02-08	$0.9032000	$0.8934000	$0.9342000	$0.8902000
2024-02-09	$0.8934000	$0.9110000	$0.9370000	$0.8907000
2024-02-10	$0.9095000	$0.9083000	$0.9153000	$0.8981000
2024-02-11	$0.9051000	$0.9377000	$0.9539000	$0.8999000
2024-02-12	$0.9401000	$0.9474000	$0.9719000	$0.9384000
2024-02-13	$0.9474000	$0.9370000	$0.9743000	$0.9206000
2024-02-14	$0.9370000	$0.9539000	$0.9799000	$0.9405000
2024-02-15	$0.9539000	$0.9753000	$0.9925000	$0.9395000
2024-02-16	$0.9765000	$1.05	$1.06	$0.9718000
2024-02-17	$1.05	$1.01	$1.05	$0.9809000
2024-02-18	$1.01	$1.03	$1.03	$0.9957000
2024-02-19	$1.03	$1.04	$1.04	$1.01
2024-02-20	$1.04	$1.06	$1.08	$1.01
2024-02-21	$1.06	$1.02	$1.05	$1.00
2024-02-22	$1.02	$1.01	$1.03	$0.9843000
2024-02-23	$1.01	$0.9976000	$1.01	$0.9662000
2024-02-24	$0.9976000	$1.05	$1.05	$1.00
2024-02-25	$1.05	$1.11	$1.15	$1.04
2024-02-26	$1.12	$1.15	$1.25	$1.14
2024-02-27	$1.15	$1.13	$1.24	$1.11
2024-02-28	$1.13	$1.13	$1.25	$1.08
2024-02-29	$1.13	$1.32	$1.38	$1.11
2024-03-01	$1.32	$1.38	$1.40	$1.29
2024-03-02	$1.38	$1.35	$1.39	$1.30
2024-03-03	$1.35	$1.53	$1.60	$1.35
2024-03-04	$1.54	$1.53	$1.73	$1.45
2024-03-05	$1.53	$1.59	$1.73	$1.37
2024-03-06	$1.59	$1.60	$1.80	$1.53
2024-03-07	$1.59	$1.56	$1.63	$1.53
2024-03-08	$1.56	$1.55	$1.74	$1.46
2024-03-09	$1.55	$1.56	$1.59	$1.53
2024-03-10	$1.56	$1.52	$1.58	$1.48
2024-03-11	$1.52	$1.61	$1.65	$1.55
2024-03-12	$1.61	$1.61	$1.72	$1.52
2024-03-13	$1.61	$1.64	$1.67	$1.56
2024-03-14	$1.64	$1.55	$1.68	$1.49
2024-03-15	$1.55	$1.44	$1.61	$1.23
2024-03-16	$1.44	$1.36	$1.51	$1.32
2024-03-17	$1.35	$1.40	$1.44	$1.33
2024-03-18	$1.40	$1.48	$1.55	$1.39
2024-03-19	$1.48	$1.43	$1.49	$1.29
2024-03-20	$1.44	$1.52	$1.67	$1.47
2024-03-21	$1.52	$1.40	$1.48	$1.34
2024-03-22	$1.40	$1.35	$1.37	$1.35
2024-03-23	$1.35	$1.33	$1.35	$1.31
2024-03-24	$1.33	$1.49	$1.49	$1.40
2024-03-25	$1.49	$1.40	$1.55	$1.40
2024-03-26	$1.40	$0.1442000	$1.42	$0.1428000
2024-03-27	$0.1442000	$0.1347000	$0.1430000	$0.1291000
2024-03-28	$0.1347000	$0.1480000	$0.1727000	$0.1111000
2024-03-29	$0.1480000	$0.1370000	$0.1461000	$0.1363000
2024-03-30	$0.1370000	$0.1337000	$0.1379000	$0.1323000
2024-03-31	$0.1337000	$0.1334000	$0.1369000	$0.1326000
2024-04-01	$0.1334000	$0.1233000	$0.1303000	$0.1226000
2024-04-02	$0.1233000	$0.1119000	$0.1231000	$0.1119000
2024-04-03	$0.1119000	$0.1089000	$0.1128000	$0.1082000
2024-04-04	$0.1089000	$0.1144000	$0.1171000	$0.1130000
2024-04-05	$0.1144000	$0.1106000	$0.1133000	$0.1106000
2024-04-06	$0.1106000	$0.1137000	$0.1192000	$0.1123000
2024-04-07	$0.1137000	$0.1158000	$0.1158000	$0.1137000
2024-04-08	$0.1158000	$0.1203000	$0.1203000	$0.1153000
2024-04-09	$0.1203000	$0.1148000	$0.1161000	$0.1134000
2024-04-10	$0.1148000	$0.1102000	$0.1172000	$0.1102000
2024-04-11	$0.1102000	$0.1099000	$0.1113000	$0.1078000
2024-04-12	$0.1099000	$0.0927	$0.1054000	$0.0927
2024-04-13	$0.0927	$0.0743	$0.0884	$0.0736
2024-04-14	$0.0743	$0.0822	$0.0835	$0.0763
2024-04-15	$0.0822	$0.0806	$0.0812	$0.0793
2024-04-16	$0.0806	$0.0849	$0.0913	$0.0811
2024-04-17	$0.0849	$0.0803	$0.0821	$0.0778
2024-04-18	$0.0803	$0.0826	$0.0877	$0.0794
2024-04-19	$0.0826	$0.0824	$0.0849	$0.0805
2024-04-20	$0.0824	$0.0897	$0.1007000	$0.0838
2024-04-21	$0.0897	$0.0901	$0.0903	$0.0894
2024-04-22	$0.0929	$0.0936	$0.0956	$0.0929
2024-04-23	$0.0936	$0.0917	$0.0937	$0.0903
2024-04-24	$0.0917	$0.0861	$0.0887	$0.0855
2024-04-25	$0.0861	$0.0858	$0.0864	$0.0838
2024-04-26	$0.0858	$0.0905	$0.0950	$0.0848
2024-04-27	$0.0905	$0.0882	$0.0901	$0.0856
2024-04-28	$0.0882	$0.0858	$0.0884	$0.0858
2024-04-29	$0.0858	$0.0849	$0.0875	$0.0843
2024-04-30	$0.0849	$0.0782	$0.0806	$0.0770
2024-05-01	$0.0782	$0.0775	$0.0793	$0.0723
2024-05-02	$0.0775	$0.0798	$0.0804	$0.0762
2024-05-03	$0.0798	$0.0837	$0.0856	$0.0831
2024-05-04	$0.0837	$0.0856	$0.0888	$0.0844
2024-05-05	$0.0856	$0.0858	$0.0865	$0.0845
2024-05-06	$0.0858	$0.0840	$0.0853	$0.0834
2024-05-07	$0.0840	$0.0810	$0.0829	$0.0810
2024-05-08	$0.0810	$0.0802	$0.0802	$0.0777
2024-05-09	$0.0802	$0.0814	$0.0864	$0.0814
2024-05-10	$0.0814	$0.0778	$0.0802	$0.0772
2024-05-11	$0.0778	$0.0779	$0.0791	$0.0773
2024-05-12	$0.0779	$0.0774	$0.0793	$0.0774
2024-05-13	$0.0774	$0.0768	$0.0812	$0.0755
2024-05-14	$0.0768	$0.0745	$0.0751	$0.0732
2024-05-15	$0.0745	$0.0788	$0.0828	$0.0782
2024-05-16	$0.0788	$0.0777	$0.0783	$0.0757
2024-05-17	$0.0777	$0.0805	$0.0818	$0.0791
2024-05-18	$0.0805	$0.0796	$0.0810	$0.0796
2024-05-19	$0.0796	$0.0782	$0.0815	$0.0749
2024-05-20	$0.0782	$0.0836	$0.0886	$0.0821
2024-05-21	$0.0836	$0.0828	$0.0835	$0.0814
2024-05-22	$0.0828	$0.0830	$0.0850	$0.0816
2024-05-23	$0.0830	$0.0795	$0.0836	$0.0781
2024-05-24	$0.0795	$0.0795	$0.0816	$0.0788
2024-05-25	$0.0795	$0.0818	$0.0818	$0.0804
2024-05-26	$0.0818	$0.0808	$0.0829	$0.0795
2024-05-27	$0.0808	$0.0819	$0.0826	$0.0805
2024-05-28	$0.0819	$0.0793	$0.0806	$0.0786
2024-05-29	$0.0793	$0.0791	$0.0804	$0.0777
2024-05-30	$0.0791	$0.0766	$0.0800	$0.0766
2024-05-31	$0.0766	$0.0749	$0.0776	$0.0736
2024-06-01	$0.0749	$0.0752	$0.0765	$0.0745
2024-06-02	$0.0752	$0.0745	$0.0759	$0.0738
2024-06-03	$0.0745	$0.0716	$0.0757	$0.0716
2024-06-04	$0.0716	$0.0734	$0.0741	$0.0713
2024-06-05	$0.0734	$0.0740	$0.0747	$0.0725
2024-06-06	$0.0740	$0.0743	$0.0743	$0.0729
2024-06-07	$0.0743	$0.0693	$0.0735	$0.0679
2024-06-08	$0.0693	$0.0665	$0.0693	$0.0658
2024-06-09	$0.0665	$0.0683	$0.0689	$0.0662
2024-06-10	$0.0683	$0.0653	$0.0688	$0.0653
2024-06-11	$0.0653	$0.0606	$0.0633	$0.0599
2024-06-12	$0.0606	$0.0621	$0.0621	$0.0601
2024-06-13	$0.0621	$0.0594	$0.0607	$0.0587
2024-06-14	$0.0594	$0.0574	$0.0594	$0.0568
2024-06-15	$0.0574	$0.0589	$0.0602	$0.0569
2024-06-16	$0.0589	$0.0553	$0.0593	$0.0540
2024-06-17	$0.0553	$0.0472000	$0.0552	$0.0472000
2024-06-18	$0.0472000	$0.0436600	$0.0462600	$0.0417000
2024-06-19	$0.0436600	$0.0441700	$0.0448200	$0.0435200
2024-06-20	$0.0441700	$0.0453900	$0.0460400	$0.0441000
2024-06-21	$0.0453900	$0.0455200	$0.0461700	$0.0442400
2024-06-22	$0.0455200	$0.0469000	$0.0514	$0.0449800
2024-06-23	$0.0469000	$0.0454900	$0.0486500	$0.0448600
2024-06-24	$0.0454900	$0.0446000	$0.0452000	$0.0415900
2024-06-25	$0.0446000	$0.0463500	$0.0475800	$0.0451100
2024-06-26	$0.0463500	$0.0456200	$0.0480500	$0.0450100
2024-06-27	$0.0456200	$0.0468400	$0.0474600	$0.0449900
2024-06-28	$0.0468400	$0.0476600	$0.0543	$0.0458500
2024-06-29	$0.0476600	$0.0462900	$0.0481200	$0.0462900
2024-06-30	$0.0462900	$0.0476400	$0.0495200	$0.0470100
2024-07-01	$0.0476400	$0.0465000	$0.0477600	$0.0458700
2024-07-02	$0.0465000	$0.0465300	$0.0471500	$0.0459100
2024-07-03	$0.0465300	$0.0439100	$0.0457200	$0.0439100
2024-07-04	$0.0439100	$0.0399300	$0.0422100	$0.0399300
2024-07-05	$0.0399300	$0.0385200	$0.0396500	$0.0362500
2024-07-06	$0.0385200	$0.0413600	$0.0419400	$0.0396100
2024-07-07	$0.0413600	$0.0402200	$0.0430200	$0.0391100
2024-07-08	$0.0402200	$0.0419700	$0.0419700	$0.0402600
2024-07-09	$0.0419700	$0.0429200	$0.0446600	$0.0423400
2024-07-10	$0.0429500	$0.0438700	$0.0444500	$0.0421400
2024-07-11	$0.0438700	$0.0447300	$0.0458800	$0.0435900
2024-07-12	$0.0447300	$0.0457500	$0.0492300	$0.0445900
2024-07-13	$0.0457500	$0.0473800	$0.0504	$0.0467900
2024-07-14	$0.0473800	$0.0468300	$0.0486600	$0.0468300
2024-07-15	$0.0468300	$0.0485700	$0.0505	$0.0485700
2024-07-16	$0.0485700	$0.0481600	$0.0494700	$0.0475100
2024-07-17	$0.0481600	$0.0474300	$0.0480700	$0.0467900
2024-07-18	$0.0474300	$0.0576	$0.0665	$0.0473500
2024-07-19	$0.0576	$0.0567	$0.0680	$0.0547
2024-07-20	$0.0567	$0.0537	$0.0571	$0.0537
2024-07-21	$0.0537	$0.0539	$0.0552	$0.0532
2024-07-22	$0.0539	$0.0554	$0.0595	$0.0514
2024-07-23	$0.0554	$0.0528	$0.0547	$0.0508
2024-07-24	$0.0528	$0.0517	$0.0569	$0.0517
2024-07-25	$0.0517	$0.0500000	$0.0533	$0.0486900
2024-07-26	$0.0500000	$0.0523	$0.0523	$0.0503
2024-07-27	$0.0523	$0.0530	$0.0543	$0.0516
2024-07-28	$0.0530	$0.0526	$0.0532	$0.0519
2024-07-29	$0.0526	$0.0514	$0.0521	$0.0508
2024-07-30	$0.0514	$0.0510	$0.0549	$0.0503
2024-07-31	$0.0510	$0.0491100	$0.0504	$0.0478200
2024-08-01	$0.0491100	$0.0476700	$0.0503	$0.0476700
2024-08-02	$0.0476700	$0.0460700	$0.0491400	$0.0448400
2024-08-03	$0.0460700	$0.0436900	$0.0467200	$0.0436900
2024-08-04	$0.0436900	$0.0418600	$0.0436000	$0.0407000
2024-08-05	$0.0418600	$0.0389000	$0.0410600	$0.0367400
2024-08-06	$0.0389000	$0.0409200	$0.0437200	$0.0392400
2024-08-07	$0.0409200	$0.0430000	$0.0540	$0.0402500
2024-08-08	$0.0430000	$0.0462800	$0.0499800	$0.0456600
2024-08-09	$0.0462800	$0.0468700	$0.0474800	$0.0456500
2024-08-10	$0.0468700	$0.0487500	$0.0499700	$0.0469200
2024-08-11	$0.0487500	$0.0452200	$0.0481500	$0.0446300
2024-08-12	$0.0452200	$0.0457100	$0.0469000	$0.0445200
2024-08-13	$0.0457100	$0.0472800	$0.0509	$0.0466700
2024-08-14	$0.0472800	$0.0452000	$0.0463700	$0.0440200
2024-08-15	$0.0452000	$0.0448900	$0.0466200	$0.0437400
2024-08-16	$0.0448900	$0.0453500	$0.0482900	$0.0441700
2024-08-17	$0.0453500	$0.0464100	$0.0476000	$0.0446200
2024-08-18	$0.0464100	$0.0455800	$0.0455800	$0.0444100
2024-08-19	$0.0455800	$0.0475700	$0.0481700	$0.0463800
2024-08-20	$0.0475700	$0.0478100	$0.0478100	$0.0460400
2024-08-21	$0.0478100	$0.0483200	$0.0495500	$0.0483200
2024-08-22	$0.0483200	$0.0483100	$0.0489100	$0.0477100
2024-08-23	$0.0483100	$0.0513	$0.0532	$0.0506
2024-08-24	$0.0513	$0.0513	$0.0514	$0.0513
2024-08-25	$0.0507	$0.0514	$0.0540	$0.0501
2024-08-26	$0.0514	$0.0496500	$0.0541	$0.0490200
2024-08-27	$0.0496500	$0.0458300	$0.0470200	$0.0458300
2024-08-28	$0.0457700	$0.0448700	$0.0460500	$0.0442800
2024-08-29	$0.0448700	$0.0449100	$0.0449500	$0.0446400

Рынок

Пара	обмен
STRAX/BTC	abucoins
STRAX/BNB	binance
STRAX/BTC	binance
STRAX/BUSD	binance
STRAX/ETH	binance
STRAX/USDT	binance
STRAX/KRW	bithumb
STRAX/BTC	bittrex
STRAX/ETH	bittrex
STRAX/BTC	coinex
STRAX/USDT	coinex
STRAX/BTC	crex24
STRAX/USD	cryptodotcom
STRAX/USDT	cryptodotcom
STRAX/BTC	cryptopia
STRAX/DOGE	cryptopia
STRAX/DOTC	cryptopia
STRAX/FTC	cryptopia
STRAX/LTC	cryptopia
STRAX/UNO	cryptopia
STRAX/XMR	cryptopia
STRAX/USDT	digifinex
STRAX/BTC	gateio
STRAX/ETH	gateio
STRAX/USDT	gateio
STRAX/BTC	hitbtc
STRAX/ETH	hitbtc
STRAX/USDT	hitbtc
STRAX/USDT	kucoin
STRAX/BTC	livecoin
STRAX/ETH	livecoin
STRAX/USD	livecoin
STRAX/BTC	poloniex
STRAX/BCH	tradesatoshi
STRAX/BTC	tradesatoshi
STRAX/DOGE	tradesatoshi
STRAX/ETH	tradesatoshi
STRAX/LTC	tradesatoshi
STRAX/USDT	tradesatoshi
STRAX/BTC	upbit
STRAX/ETH	upbit
STRAX/KRW	upbit
STRAX/BTC	zecoex
STRAX/INR	zecoex
STRAX/USDT	zecoex

Stratis News

Stratis Offers Scalable and Energy-...

Stratis obtains VASP listing from S...

Just-In: STRAX Price Rallies 10% As...

Stratis Achieves Significant Milest...

Binance Completes Stratis Token Swa...

Stratis to announce its ZK technolo...

Связанные монеты

Dash

AiAkita

TSLA6900

Phuture

Vector Smart Ga...

Meta Apes

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Stratis
STRAX Coin Values STRAX

Stratis valuesUSD Цена
$ 1.61

Stratis BTC Цена
0.00002410

Stratis 24ч
$ 183,600,126

Stratis Рейтинг Рынка
$ 254,424,845

Stratis STRAX Coin Values STRAX

Stratis valuesUSD Цена $ 1.61

Stratis BTC Цена 0.00002410

Stratis 24ч $ 183,600,126

Stratis Рейтинг Рынка $ 254,424,845

Share Stratis Price

Stratis Цена Диаграммы

Stratis Цена Диаграммa высокой/низкой цены

Stratis Crypto Technology

Stratis Crypto Market

Stratis
STRAX Coin Values STRAX

Stratis valuesUSD Цена
$ 1.61

Stratis BTC Цена
0.00002410

Stratis 24ч
$ 183,600,126

Stratis Рейтинг Рынка
$ 254,424,845