Strike - Жить Strike цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Strike Crypto Coin Rank 672

5,361,865 STRK

24ч

28 BTC

1 H

0.36 %

24 H

3.30 %

7 d

-2.99 %

сегодня Strike цена в долларах США в настоящее время 6.49 USD, и если он преобразуется в Bitcoin является 0.00008606 BTC. Всего 5,361,865 STRK в настоящее время распространяются на рынке. Strike цены в настоящее время испытывают изменение 3.30 %, проверять все криптовалюты. За последние 24 часа 0.021 M US dollars Strike торгуется на Crypto Exchanges. Получить Strike's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Strike

символ

STRK

алгоритм

N/A

BTC цена

0.00008606 BTC

BTC рынок

461 BTC

BTC 24h Vol

28 BTC

Все добыденные монеты

5,361,865 STRK

0.36 %

24h

3.30 %

-2.99 %

N/A

Веб-сайт

N/A

STRK Диаграммы

STRK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-07	$56.89	$57.55	$60.24	$52.81
2021-05-08	$57.55	$56.66	$61.89	$54.05
2021-05-09	$56.66	$54.21	$56.55	$48.44
2021-05-10	$54.21	$49.85	$53.08	$48.12
2021-05-11	$49.85	$53.27	$56.75	$45.45
2021-05-12	$53.27	$50.79	$99.01	$43.42
2021-05-13	$50.79	$51.59	$61.83	$44.48
2021-05-14	$51.59	$55.43	$60.16	$47.93
2021-05-15	$55.43	$52.53	$56.50	$49.21
2021-05-16	$52.53	$52.44	$53.79	$49.98
2021-05-17	$52.44	$48.60	$50.52	$45.08
2021-05-18	$48.60	$50.95	$52.24	$47.05
2021-05-19	$50.95	$37.73	$43.87	$34.77
2021-05-20	$37.73	$45.39	$46.97	$36.54
2021-05-21	$45.39	$46.39	$46.91	$41.35
2021-05-22	$46.39	$43.42	$46.71	$39.93
2021-05-23	$43.46	$44.07	$44.07	$37.19
2021-05-24	$43.95	$46.64	$49.17	$42.53
2021-05-25	$46.64	$44.61	$46.10	$42.15
2021-05-26	$44.61	$45.74	$49.12	$43.07
2021-05-27	$45.74	$43.93	$45.01	$42.82
2021-05-28	$43.93	$41.10	$41.53	$39.07
2021-05-29	$41.10	$39.25	$40.29	$37.93
2021-05-30	$39.25	$40.23	$41.73	$39.05
2021-05-31	$40.23	$41.39	$42.70	$39.23
2021-06-01	$41.39	$40.94	$41.20	$39.10
2021-06-02	$40.94	$41.03	$42.16	$37.61
2021-06-03	$41.03	$42.37	$43.11	$37.27
2021-06-04	$42.37	$39.74	$40.03	$38.56
2021-06-05	$39.74	$39.09	$39.70	$36.25
2021-06-06	$39.09	$65.98	$87.71	$37.12
2021-06-07	$65.98	$52.22	$68.48	$48.93
2021-06-08	$52.22	$57.56	$59.54	$42.90
2021-06-09	$57.56	$57.55	$66.63	$52.35
2021-06-10	$57.55	$52.12	$56.45	$47.98
2021-06-11	$52.12	$44.99	$53.06	$42.12
2021-06-12	$44.99	$39.66	$42.83	$36.68
2021-06-13	$39.66	$46.12	$58.88	$42.76
2021-06-14	$46.12	$45.47	$52.32	$44.26
2021-06-15	$45.47	$44.82	$45.54	$41.21
2021-06-16	$44.82	$44.21	$45.29	$42.79
2021-06-17	$44.21	$43.49	$45.43	$42.16
2021-06-18	$43.49	$44.36	$49.30	$40.06
2021-06-19	$46.41	$39.69	$107.55	$26.00
2021-06-20	$42.90	$42.19	$44.22	$39.41
2021-06-21	$42.19	$34.69	$38.17	$31.64
2021-06-22	$34.69	$33.68	$36.90	$31.20
2021-06-23	$33.68	$35.56	$37.01	$32.32
2021-06-24	$35.56	$37.98	$40.51	$36.07
2021-06-25	$37.98	$35.35	$35.95	$32.13
2021-06-26	$35.35	$37.02	$38.35	$35.02
2021-06-27	$37.02	$37.63	$40.16	$37.46
2021-06-28	$37.63	$39.45	$40.01	$37.38
2021-06-29	$39.57	$39.96	$44.18	$39.41
2021-06-30	$41.93	$44.84	$44.84	$40.42
2021-07-01	$44.84	$43.27	$45.42	$40.72
2021-07-02	$43.27	$42.29	$44.18	$35.56
2021-07-03	$42.29	$43.01	$45.37	$43.01
2021-07-04	$43.01	$44.00	$44.75	$41.11
2021-07-05	$44.00	$42.53	$42.60	$40.48
2021-07-06	$42.53	$42.39	$45.71	$41.53
2021-07-07	$42.39	$43.40	$43.44	$40.69
2021-07-08	$43.40	$40.86	$42.11	$39.55
2021-07-09	$39.39	$39.12	$40.88	$38.19
2021-07-10	$40.23	$39.85	$40.75	$38.27
2021-07-11	$39.85	$42.30	$43.46	$40.00
2021-07-12	$42.30	$42.98	$44.54	$40.14
2021-07-13	$42.98	$40.56	$42.53	$39.09
2021-07-14	$40.56	$39.98	$41.58	$37.09
2021-07-15	$39.98	$39.20	$39.20	$37.51
2021-07-16	$39.20	$35.83	$39.03	$35.11
2021-07-17	$35.83	$37.23	$38.80	$35.99
2021-07-18	$37.23	$37.56	$37.56	$35.65
2021-07-19	$37.56	$37.14	$42.91	$34.15
2021-07-20	$37.14	$34.09	$35.87	$31.67
2021-07-21	$34.09	$35.00	$36.77	$35.00
2021-07-22	$35.00	$36.34	$36.43	$34.21
2021-07-23	$36.34	$36.80	$38.41	$36.50
2021-07-24	$36.80	$37.71	$38.47	$35.59
2021-07-25	$37.71	$39.93	$42.69	$38.91
2021-07-26	$39.93	$63.32	$67.09	$42.08
2021-07-27	$63.32	$54.51	$67.10	$51.46
2021-07-28	$54.51	$53.24	$61.65	$51.52
2021-07-29	$51.31	$56.98	$69.09	$50.55
2021-07-30	$52.44	$51.86	$55.32	$50.13
2021-07-31	$51.86	$50.27	$50.93	$47.32
2021-08-01	$50.27	$47.05	$48.32	$45.61
2021-08-02	$47.05	$47.19	$53.80	$45.03
2021-08-03	$47.19	$47.39	$49.76	$44.45
2021-08-04	$47.39	$51.78	$56.11	$49.32
2021-08-05	$51.78	$49.88	$53.28	$49.56
2021-08-06	$49.88	$50.39	$53.44	$50.18
2021-08-07	$50.39	$51.76	$54.70	$50.28
2021-08-08	$51.76	$52.02	$57.24	$50.40
2021-08-09	$52.02	$53.75	$57.03	$50.55
2021-08-10	$53.75	$52.76	$52.94	$49.80
2021-08-11	$52.76	$53.76	$56.26	$50.02
2021-08-12	$52.23	$51.35	$53.05	$49.15
2021-08-13	$51.35	$53.35	$56.01	$52.59
2021-08-14	$56.01	$53.70	$56.33	$51.72
2021-08-15	$53.70	$53.18	$55.95	$52.14
2021-08-16	$53.18	$51.58	$54.93	$50.98
2021-08-17	$51.58	$53.40	$54.16	$49.15
2021-08-18	$53.40	$51.87	$53.43	$48.83
2021-08-19	$51.87	$53.21	$54.24	$52.05
2021-08-20	$53.21	$57.18	$57.77	$53.33
2021-08-21	$57.18	$58.59	$63.48	$53.75
2021-08-22	$60.53	$68.98	$77.51	$58.32
2021-08-23	$69.70	$67.25	$71.95	$64.23
2021-08-24	$67.25	$62.09	$66.53	$61.09
2021-08-25	$62.09	$62.57	$64.48	$61.25
2021-08-26	$62.57	$61.56	$66.81	$59.08
2021-08-27	$61.56	$64.55	$67.79	$61.51
2021-08-28	$64.40	$63.54	$67.47	$59.87
2021-08-29	$63.45	$62.70	$66.02	$59.68
2021-08-30	$62.12	$60.99	$79.10	$56.98
2021-08-31	$60.53	$61.21	$65.36	$59.28
2021-09-01	$61.21	$63.00	$68.33	$60.95
2021-09-02	$63.00	$65.44	$68.45	$62.24
2021-09-03	$65.44	$67.03	$67.03	$64.43
2021-09-04	$67.37	$68.84	$69.81	$64.14
2021-09-05	$69.41	$69.91	$77.73	$66.59
2021-09-06	$69.91	$70.66	$73.19	$68.08
2021-09-07	$68.59	$57.10	$61.84	$57.10
2021-09-08	$59.93	$59.30	$59.39	$53.49
2021-09-09	$58.13	$63.21	$63.21	$53.90
2021-09-10	$64.39	$58.85	$62.26	$56.87
2021-09-11	$58.85	$58.31	$61.02	$55.46
2021-09-12	$58.53	$58.09	$61.16	$56.77
2021-09-13	$59.91	$57.82	$58.49	$54.13
2021-09-14	$57.82	$59.15	$61.08	$55.85
2021-09-15	$59.15	$59.94	$60.47	$57.34
2021-09-16	$59.94	$57.70	$59.90	$55.41
2021-09-17	$57.70	$58.03	$63.66	$55.34
2021-09-18	$58.03	$58.31	$59.28	$54.54
2021-09-19	$58.31	$55.57	$57.36	$54.62
2021-09-20	$55.99	$48.62	$53.22	$45.09
2021-09-21	$49.88	$45.76	$50.97	$44.78
2021-09-22	$45.76	$51.25	$52.73	$47.63
2021-09-23	$51.25	$52.26	$52.80	$50.69
2021-09-24	$52.40	$48.86	$48.86	$45.43
2021-09-25	$48.89	$49.17	$50.24	$46.31
2021-09-26	$48.53	$48.41	$55.83	$47.46
2021-09-27	$48.30	$48.01	$48.01	$45.73
2021-09-28	$48.01	$43.77	$46.72	$43.52
2021-09-29	$43.77	$44.61	$46.69	$43.62
2021-09-30	$44.61	$46.63	$49.97	$44.97
2021-10-01	$46.63	$53.13	$55.49	$50.14
2021-10-02	$53.13	$58.63	$59.73	$52.58
2021-10-03	$58.63	$55.90	$59.33	$55.04
2021-10-04	$55.90	$54.40	$59.97	$53.61
2021-10-05	$53.95	$57.38	$60.93	$53.87
2021-10-06	$58.30	$57.06	$62.65	$56.51
2021-10-07	$57.06	$57.56	$58.85	$55.46
2021-10-08	$57.56	$61.50	$63.98	$57.24
2021-10-09	$61.50	$58.38	$63.21	$57.06
2021-10-10	$57.58	$58.39	$63.82	$52.34
2021-10-11	$58.39	$57.03	$60.57	$53.27
2021-10-12	$57.03	$54.38	$64.58	$52.57
2021-10-13	$54.38	$54.29	$57.32	$54.29
2021-10-14	$54.60	$55.67	$56.64	$51.94
2021-10-15	$55.67	$53.54	$60.46	$52.02
2021-10-16	$53.54	$52.00	$53.86	$49.92
2021-10-17	$52.00	$50.93	$55.29	$50.45
2021-10-18	$50.93	$52.11	$52.66	$50.87
2021-10-19	$52.11	$52.48	$54.46	$51.43
2021-10-20	$52.48	$53.64	$54.69	$51.42
2021-10-21	$53.64	$51.27	$54.89	$48.82
2021-10-22	$52.45	$53.22	$57.59	$49.53
2021-10-23	$51.55	$55.16	$61.80	$51.37
2021-10-24	$55.16	$50.58	$54.77	$50.53
2021-10-25	$50.58	$53.70	$54.93	$51.34
2021-10-26	$53.70	$53.55	$53.55	$49.86
2021-10-27	$53.24	$49.13	$50.58	$46.11
2021-10-28	$49.82	$52.14	$52.50	$49.92
2021-10-29	$52.14	$53.89	$54.23	$52.15
2021-10-30	$53.89	$53.12	$54.45	$49.80
2021-10-31	$53.12	$54.22	$56.24	$52.09
2021-11-01	$55.04	$54.38	$55.46	$51.92
2021-11-02	$54.38	$55.21	$62.01	$53.97
2021-11-03	$55.21	$53.96	$56.45	$52.35
2021-11-04	$53.96	$54.58	$54.58	$52.72
2021-11-05	$54.19	$52.47	$54.07	$51.43
2021-11-06	$52.64	$53.58	$54.62	$51.50
2021-11-07	$53.58	$53.70	$54.71	$52.59
2021-11-08	$53.70	$55.28	$55.95	$49.36
2021-11-09	$55.92	$53.94	$55.42	$52.19
2021-11-10	$54.04	$51.89	$53.56	$51.89
2021-11-11	$51.88	$53.39	$54.37	$50.66
2021-11-12	$52.52	$52.06	$52.20	$49.63
2021-11-13	$52.91	$51.71	$53.12	$49.25
2021-11-14	$51.71	$52.46	$53.17	$49.85
2021-11-15	$52.46	$52.35	$52.35	$49.41
2021-11-16	$51.82	$50.18	$50.18	$47.83
2021-11-17	$50.42	$51.15	$55.73	$49.54
2021-11-18	$51.15	$48.54	$52.19	$47.14
2021-11-19	$48.54	$49.86	$50.32	$48.60
2021-11-20	$49.86	$50.46	$51.26	$49.12
2021-11-21	$50.46	$49.47	$49.56	$48.43
2021-11-22	$49.47	$48.29	$50.42	$47.43
2021-11-23	$48.47	$48.92	$51.44	$46.97
2021-11-24	$49.05	$47.32	$49.44	$47.06
2021-11-25	$47.32	$48.44	$50.47	$48.44
2021-11-26	$48.44	$45.49	$45.49	$44.19
2021-11-27	$46.04	$46.50	$46.91	$45.23
2021-11-28	$46.35	$47.33	$48.72	$46.59
2021-11-29	$47.33	$47.35	$50.33	$46.40
2021-11-30	$46.93	$48.86	$48.90	$48.86
2021-12-01	$47.19	$47.64	$48.03	$46.58
2021-12-02	$47.64	$47.27	$47.61	$45.81
2021-12-03	$46.91	$44.39	$44.39	$43.59
2021-12-04	$44.28	$40.64	$40.64	$40.64
2021-12-05	$40.64	$40.82	$40.82	$40.82
2021-12-06	$40.82	$42.62	$42.86	$39.09
2021-12-07	$42.62	$40.71	$42.68	$40.24
2021-12-08	$41.08	$41.54	$43.00	$41.15
2021-12-09	$41.69	$39.58	$40.70	$37.69
2021-12-10	$39.58	$39.05	$44.01	$37.34
2021-12-11	$39.05	$39.81	$42.33	$38.34
2021-12-12	$39.81	$38.85	$41.67	$37.95
2021-12-13	$38.85	$36.30	$41.65	$35.34
2021-12-14	$36.30	$36.26	$38.58	$34.78
2021-12-15	$36.26	$38.39	$38.39	$35.12
2021-12-16	$38.39	$35.70	$37.41	$34.99
2021-12-17	$35.70	$37.13	$37.66	$33.99
2021-12-18	$37.29	$36.70	$38.36	$34.47
2021-12-19	$37.21	$36.11	$38.09	$35.61
2021-12-20	$36.11	$35.11	$37.68	$35.11
2021-12-21	$35.11	$38.26	$41.57	$36.02
2021-12-22	$38.26	$37.78	$40.44	$36.99
2021-12-23	$37.78	$42.18	$42.18	$38.67
2021-12-24	$42.18	$39.79	$42.62	$39.45
2021-12-25	$39.79	$40.61	$42.86	$38.93
2021-12-26	$40.61	$40.08	$42.21	$39.58
2021-12-27	$39.46	$39.22	$40.34	$37.12
2021-12-28	$40.33	$38.00	$38.44	$36.28
2021-12-29	$38.13	$36.20	$37.31	$35.51
2021-12-30	$36.20	$38.21	$39.14	$37.01
2021-12-31	$38.21	$38.38	$41.10	$36.83
2022-01-01	$37.69	$38.59	$39.41	$37.30
2022-01-02	$38.12	$40.61	$42.91	$38.77
2022-01-03	$40.64	$39.38	$40.83	$38.47
2022-01-04	$38.89	$39.11	$40.05	$37.79
2022-01-05	$39.11	$36.61	$40.64	$35.37
2022-01-06	$36.61	$35.67	$36.65	$34.95
2022-01-07	$35.67	$35.70	$37.85	$33.47
2022-01-08	$35.70	$35.83	$35.83	$32.72
2022-01-09	$35.83	$34.88	$39.98	$34.88
2022-01-10	$34.77	$33.73	$36.37	$33.70
2022-01-11	$33.92	$36.26	$37.23	$34.44
2022-01-12	$36.26	$37.04	$37.74	$35.82
2022-01-13	$37.04	$36.05	$36.05	$34.30
2022-01-14	$36.05	$37.07	$37.13	$31.32
2022-01-15	$35.71	$35.94	$37.27	$35.52
2022-01-16	$35.94	$36.29	$36.66	$32.49
2022-01-17	$36.29	$35.24	$37.15	$31.83
2022-01-18	$35.38	$35.00	$35.25	$33.73
2022-01-19	$34.75	$33.69	$34.79	$33.27
2022-01-20	$33.35	$33.45	$33.45	$31.74
2022-01-21	$33.45	$29.73	$30.06	$27.13
2022-01-22	$28.40	$27.09	$31.57	$25.56
2022-01-23	$27.09	$27.95	$29.47	$26.57
2022-01-24	$27.95	$26.64	$31.54	$25.60
2022-01-25	$26.64	$25.42	$28.58	$25.02
2022-01-26	$25.42	$27.12	$31.65	$24.86
2022-01-27	$27.08	$26.61	$27.58	$25.40
2022-01-28	$26.59	$27.59	$31.35	$26.58
2022-01-29	$27.59	$28.10	$28.63	$27.55
2022-01-30	$28.01	$27.83	$28.48	$27.59
2022-01-31	$27.83	$27.64	$29.02	$27.32
2022-02-01	$27.64	$27.72	$28.59	$27.32
2022-02-02	$27.72	$43.75	$58.63	$26.34
2022-02-03	$43.75	$39.98	$50.51	$37.33
2022-02-04	$40.00	$40.31	$47.30	$39.74
2022-02-05	$40.31	$39.83	$43.12	$38.78
2022-02-06	$39.83	$39.11	$40.39	$38.71
2022-02-07	$39.11	$38.58	$40.37	$37.95
2022-02-08	$38.58	$36.93	$38.61	$35.80
2022-02-09	$36.89	$36.94	$37.65	$36.07
2022-02-10	$36.94	$36.17	$39.11	$34.55
2022-02-11	$35.48	$34.59	$35.65	$32.89
2022-02-12	$34.65	$35.52	$38.77	$33.94
2022-02-13	$35.52	$36.02	$37.06	$33.21
2022-02-14	$36.02	$34.68	$36.47	$34.40
2022-02-15	$34.68	$36.45	$36.49	$35.62
2022-02-16	$36.45	$35.58	$36.01	$35.08
2022-02-17	$35.58	$32.96	$33.66	$32.06
2022-02-18	$32.96	$32.96	$34.71	$32.38
2022-02-19	$32.96	$32.26	$33.06	$31.61
2022-02-20	$32.26	$40.89	$47.77	$30.88
2022-02-21	$40.89	$42.70	$49.63	$36.69
2022-02-22	$42.70	$45.73	$52.73	$43.20
2022-02-23	$45.73	$46.25	$48.23	$42.82
2022-02-24	$46.25	$42.68	$47.46	$40.81
2022-02-25	$42.73	$43.79	$47.09	$42.10
2022-02-26	$43.79	$42.62	$43.71	$42.27
2022-02-27	$42.62	$39.75	$41.07	$38.73
2022-02-28	$39.75	$41.38	$45.56	$40.71
2022-03-01	$41.38	$40.75	$42.57	$39.85
2022-03-02	$40.75	$39.36	$40.30	$37.72
2022-03-03	$39.40	$42.25	$43.04	$37.77
2022-03-04	$42.25	$39.18	$39.78	$37.92
2022-03-05	$39.23	$38.70	$39.49	$38.10
2022-03-06	$38.70	$37.41	$38.38	$36.60
2022-03-07	$37.41	$38.53	$39.93	$36.98
2022-03-08	$38.53	$38.65	$39.68	$37.88
2022-03-09	$38.69	$39.71	$41.05	$38.75
2022-03-10	$39.68	$38.39	$40.15	$36.83
2022-03-11	$38.39	$37.91	$39.28	$36.70
2022-03-12	$37.91	$38.40	$38.76	$37.36
2022-03-13	$38.40	$37.22	$37.40	$36.26
2022-03-14	$37.22	$37.73	$39.09	$37.40
2022-03-15	$37.73	$37.52	$37.70	$37.11
2022-03-16	$37.52	$38.43	$39.76	$37.73
2022-03-17	$38.43	$39.24	$41.57	$37.92
2022-03-18	$39.24	$40.22	$41.42	$39.60
2022-03-19	$40.22	$40.26	$40.68	$39.68
2022-03-20	$40.21	$39.31	$39.46	$38.48
2022-03-21	$39.31	$39.31	$39.95	$38.45
2022-03-22	$39.31	$39.77	$40.34	$38.82
2022-03-23	$39.77	$41.19	$43.77	$40.67
2022-03-24	$41.19	$41.31	$42.46	$40.65
2022-03-25	$41.33	$41.41	$42.11	$40.97
2022-03-26	$41.41	$42.84	$46.50	$41.49
2022-03-27	$42.79	$43.61	$45.46	$35.14
2022-03-28	$43.61	$43.58	$44.61	$43.01
2022-03-29	$43.58	$43.59	$44.54	$42.57
2022-03-30	$43.59	$43.90	$45.70	$42.62
2022-03-31	$43.89	$43.51	$44.50	$40.67
2022-04-01	$43.51	$44.90	$45.52	$43.44
2022-04-02	$45.30	$44.99	$46.16	$43.71
2022-04-03	$44.74	$44.06	$45.58	$44.04
2022-04-04	$44.07	$42.84	$44.18	$42.21
2022-04-05	$42.88	$43.46	$43.52	$41.21
2022-04-06	$43.30	$40.18	$43.73	$38.72
2022-04-07	$40.18	$41.75	$42.24	$40.33
2022-04-08	$41.78	$40.73	$41.12	$39.72
2022-04-09	$40.73	$41.25	$42.61	$40.42
2022-04-10	$41.25	$40.61	$41.02	$39.75
2022-04-11	$40.61	$38.80	$39.33	$36.58
2022-04-12	$38.80	$40.57	$40.69	$38.40
2022-04-13	$40.57	$41.81	$44.07	$41.23
2022-04-14	$41.81	$40.51	$40.87	$39.63
2022-04-15	$40.46	$40.60	$40.75	$40.27
2022-04-16	$40.64	$40.39	$40.55	$40.27
2022-04-17	$40.39	$40.01	$40.16	$39.52
2022-04-18	$40.01	$40.17	$42.40	$39.88
2022-04-19	$40.31	$40.80	$44.49	$40.18
2022-04-20	$40.80	$40.66	$40.93	$39.70
2022-04-21	$40.47	$40.61	$40.65	$38.75
2022-04-22	$40.61	$40.23	$42.58	$39.80
2022-04-23	$40.23	$40.35	$41.42	$39.80
2022-04-24	$40.35	$39.55	$40.37	$39.35
2022-04-25	$39.57	$39.81	$41.94	$39.78
2022-04-26	$39.81	$37.82	$38.24	$36.86
2022-04-27	$37.85	$38.19	$39.33	$37.89
2022-04-28	$38.19	$37.96	$38.95	$37.55
2022-04-29	$37.96	$36.61	$37.71	$35.64
2022-04-30	$36.76	$33.00	$35.59	$33.00
2022-05-01	$32.95	$33.12	$33.92	$31.87
2022-05-02	$33.12	$32.40	$33.47	$31.16
2022-05-03	$32.40	$32.07	$32.62	$31.44
2022-05-04	$32.07	$34.79	$35.17	$33.40
2022-05-05	$34.81	$31.87	$32.53	$31.57
2022-05-06	$31.87	$31.36	$31.95	$30.18
2022-05-07	$31.36	$31.70	$31.89	$30.36
2022-05-08	$31.68	$30.11	$30.62	$29.04
2022-05-09	$30.11	$26.27	$26.79	$24.06
2022-05-10	$26.27	$26.63	$27.32	$25.93
2022-05-11	$26.63	$22.62	$29.39	$20.42
2022-05-12	$22.62	$22.04	$24.56	$21.37
2022-05-13	$22.04	$24.25	$24.42	$22.23
2022-05-14	$24.25	$25.01	$25.70	$24.04
2022-05-15	$25.01	$26.60	$29.56	$25.95
2022-05-16	$26.60	$24.54	$25.39	$24.13
2022-05-17	$24.54	$25.73	$25.87	$24.73
2022-05-18	$25.73	$23.48	$24.44	$22.95
2022-05-19	$23.48	$24.52	$25.46	$23.97
2022-05-20	$24.52	$23.81	$23.88	$23.16
2022-05-21	$23.81	$24.05	$24.39	$23.30
2022-05-22	$24.07	$25.47	$27.96	$24.76
2022-05-23	$25.47	$25.19	$25.62	$24.00
2022-05-24	$25.16	$26.68	$32.71	$25.19
2022-05-25	$26.68	$25.33	$26.78	$25.06
2022-05-26	$25.33	$23.95	$23.95	$22.89
2022-05-27	$23.93	$23.78	$24.48	$22.88
2022-05-28	$23.80	$24.34	$25.32	$23.94
2022-05-29	$24.34	$24.64	$26.25	$24.46
2022-05-30	$24.64	$26.15	$27.95	$24.95
2022-05-31	$26.15	$25.64	$25.91	$24.90
2022-06-01	$25.66	$25.20	$25.59	$23.85
2022-06-02	$25.08	$26.00	$26.05	$24.64
2022-06-03	$26.00	$25.13	$25.50	$24.92
2022-06-04	$25.15	$25.64	$26.87	$25.08
2022-06-05	$25.64	$26.65	$27.58	$25.44
2022-06-06	$26.65	$27.14	$28.00	$26.62
2022-06-07	$27.14	$26.16	$27.96	$26.06
2022-06-08	$26.16	$25.95	$26.26	$25.29
2022-06-09	$25.92	$25.65	$26.26	$25.40
2022-06-10	$25.64	$23.96	$24.83	$23.69
2022-06-11	$23.96	$23.20	$24.30	$22.38
2022-06-12	$23.20	$20.68	$21.87	$20.21
2022-06-13	$20.68	$17.13	$18.19	$15.41
2022-06-14	$17.13	$17.00	$17.22	$15.85
2022-06-15	$17.00	$18.36	$18.36	$16.40
2022-06-16	$18.36	$17.42	$22.27	$16.55
2022-06-17	$17.42	$18.68	$21.35	$17.48
2022-06-18	$18.68	$19.41	$19.98	$17.32
2022-06-19	$19.41	$19.45	$21.07	$19.02
2022-06-20	$19.45	$18.66	$19.90	$18.23
2022-06-21	$18.66	$19.19	$19.46	$18.45
2022-06-22	$19.19	$18.48	$19.62	$17.81
2022-06-23	$18.48	$18.68	$19.73	$18.52
2022-06-24	$18.68	$19.13	$19.45	$18.20
2022-06-25	$19.13	$19.51	$19.98	$18.88
2022-06-26	$19.51	$18.92	$19.47	$18.49
2022-06-27	$18.92	$20.46	$23.10	$18.33
2022-06-28	$20.46	$19.20	$20.84	$18.85
2022-06-29	$19.20	$18.57	$19.76	$18.38
2022-06-30	$18.57	$17.71	$18.77	$17.25
2022-07-01	$17.71	$17.21	$17.65	$16.59
2022-07-02	$17.21	$17.82	$18.45	$17.09
2022-07-03	$17.82	$17.93	$18.23	$17.57
2022-07-04	$17.93	$18.33	$18.83	$17.88
2022-07-05	$18.33	$18.03	$18.69	$17.71
2022-07-06	$18.03	$18.20	$18.56	$18.09
2022-07-07	$18.20	$18.65	$19.25	$18.47
2022-07-08	$18.65	$19.14	$23.00	$18.48
2022-07-09	$19.14	$19.30	$19.42	$19.00
2022-07-10	$19.30	$18.39	$18.66	$18.15
2022-07-11	$18.39	$17.57	$17.84	$17.31
2022-07-12	$17.57	$17.40	$17.53	$17.01
2022-07-13	$17.40	$17.93	$18.64	$17.90
2022-07-14	$17.93	$17.93	$18.40	$17.56
2022-07-15	$17.93	$18.28	$18.44	$18.05
2022-07-16	$18.28	$18.76	$20.72	$17.52
2022-07-17	$18.74	$18.76	$18.79	$17.94
2022-07-18	$18.76	$19.78	$20.56	$19.48
2022-07-19	$19.78	$20.31	$21.14	$19.79
2022-07-20	$20.31	$19.26	$20.45	$19.14
2022-07-21	$19.26	$19.28	$19.41	$17.85
2022-07-22	$19.28	$19.96	$20.00	$18.33
2022-07-23	$19.96	$19.77	$20.64	$19.57
2022-07-24	$19.77	$19.74	$20.20	$19.49
2022-07-25	$19.74	$18.40	$18.68	$15.23
2022-07-26	$18.40	$18.74	$18.87	$18.25
2022-07-27	$18.74	$19.45	$20.24	$19.25
2022-07-28	$19.45	$19.78	$20.31	$19.65
2022-07-29	$19.78	$19.80	$20.46	$19.51
2022-07-30	$19.80	$19.90	$19.91	$19.32
2022-07-31	$19.90	$20.53	$20.53	$19.46
2022-08-01	$20.53	$21.10	$22.32	$20.42
2022-08-02	$21.10	$19.99	$20.85	$19.74
2022-08-03	$19.99	$19.81	$19.89	$19.50
2022-08-04	$19.81	$19.93	$19.94	$19.46
2022-08-05	$19.93	$20.76	$20.98	$20.43
2022-08-06	$20.76	$20.76	$21.06	$20.39
2022-08-07	$20.76	$20.71	$21.02	$20.37
2022-08-08	$20.71	$20.77	$21.40	$19.66
2022-08-09	$20.77	$20.08	$21.02	$19.96
2022-08-10	$20.08	$20.76	$21.37	$20.37
2022-08-11	$20.76	$21.23	$21.25	$20.46
2022-08-12	$21.23	$21.70	$23.76	$21.56
2022-08-13	$21.70	$23.94	$26.01	$21.74
2022-08-14	$23.94	$22.52	$24.41	$22.27
2022-08-15	$22.52	$21.75	$22.45	$21.64
2022-08-16	$21.73	$21.49	$21.66	$20.93
2022-08-17	$21.49	$21.07	$21.11	$20.16
2022-08-18	$21.06	$21.06	$21.51	$20.73
2022-08-19	$21.06	$18.73	$19.03	$17.98
2022-08-20	$18.73	$18.81	$19.32	$18.46
2022-08-21	$18.81	$19.20	$19.45	$18.70
2022-08-22	$19.20	$19.17	$19.58	$18.74
2022-08-23	$19.17	$19.05	$19.28	$18.54
2022-08-24	$19.05	$18.88	$19.08	$18.53
2022-08-25	$18.88	$19.36	$19.37	$19.03
2022-08-26	$19.36	$18.02	$18.44	$17.91
2022-08-27	$18.02	$18.03	$18.67	$17.55
2022-08-28	$18.03	$17.71	$17.95	$17.47
2022-08-29	$17.71	$18.10	$18.58	$17.70
2022-08-30	$18.10	$17.90	$17.90	$17.27
2022-08-31	$17.90	$18.19	$18.47	$17.91
2022-09-01	$18.19	$17.96	$18.26	$17.82
2022-09-02	$17.96	$17.90	$17.91	$17.57
2022-09-03	$17.90	$17.93	$18.37	$17.64
2022-09-04	$17.93	$18.06	$18.09	$17.94
2022-09-05	$18.06	$17.90	$17.93	$17.69
2022-09-06	$17.90	$17.23	$17.51	$16.88
2022-09-07	$17.23	$17.68	$17.88	$17.33
2022-09-08	$17.69	$18.16	$18.35	$17.42
2022-09-09	$18.25	$19.04	$20.28	$18.98
2022-09-10	$19.04	$19.00	$19.57	$18.89
2022-09-11	$19.00	$19.22	$19.31	$18.75
2022-09-12	$19.22	$19.12	$19.79	$19.12
2022-09-13	$19.12	$17.64	$17.64	$16.57
2022-09-14	$17.64	$17.87	$18.15	$17.37
2022-09-15	$17.87	$17.25	$17.40	$16.76
2022-09-16	$17.25	$17.46	$17.57	$17.27
2022-09-17	$17.46	$17.73	$17.74	$17.57
2022-09-18	$17.73	$16.79	$17.18	$16.67
2022-09-19	$16.79	$16.81	$17.07	$16.19
2022-09-20	$16.81	$16.38	$16.43	$16.15
2022-09-21	$16.38	$16.12	$16.52	$15.62
2022-09-22	$16.12	$16.83	$17.35	$16.75
2022-09-23	$16.83	$16.82	$17.01	$16.70
2022-09-24	$16.82	$16.66	$16.76	$16.42
2022-09-25	$16.66	$16.52	$16.60	$16.41
2022-09-26	$16.52	$16.44	$17.03	$16.41
2022-09-27	$16.44	$16.58	$16.58	$15.74
2022-09-28	$16.58	$16.41	$17.29	$16.05
2022-09-29	$16.41	$16.53	$16.75	$16.33
2022-09-30	$16.53	$16.05	$16.43	$15.95
2022-10-01	$16.05	$16.30	$16.35	$15.95
2022-10-02	$16.30	$15.99	$16.15	$15.86
2022-10-03	$15.99	$16.34	$16.70	$16.28
2022-10-04	$16.34	$16.60	$16.95	$16.52
2022-10-05	$16.60	$16.46	$16.50	$16.27
2022-10-06	$16.46	$16.36	$16.43	$16.15
2022-10-07	$16.36	$16.26	$16.39	$15.96
2022-10-08	$16.37	$16.59	$17.64	$15.77
2022-10-09	$16.59	$17.20	$20.51	$16.61
2022-10-10	$17.20	$16.49	$17.30	$16.36
2022-10-11	$16.49	$15.87	$16.98	$15.55
2022-10-12	$15.87	$15.71	$16.16	$15.57
2022-10-13	$15.71	$15.12	$15.89	$14.78
2022-10-14	$15.12	$15.31	$15.35	$14.78
2022-10-15	$15.31	$15.23	$15.28	$14.93
2022-10-16	$15.23	$15.22	$15.41	$15.11
2022-10-17	$15.22	$15.40	$15.54	$15.18
2022-10-18	$15.40	$15.22	$15.30	$14.99
2022-10-19	$15.22	$14.67	$15.10	$14.59
2022-10-20	$14.67	$14.53	$14.72	$14.42
2022-10-21	$14.53	$14.48	$14.72	$14.21
2022-10-22	$14.48	$14.77	$14.83	$14.41
2022-10-23	$14.77	$14.98	$15.38	$14.70
2022-10-24	$14.98	$14.96	$15.03	$14.50
2022-10-25	$14.96	$15.32	$16.53	$15.16
2022-10-26	$15.32	$15.59	$16.27	$15.44
2022-10-27	$15.59	$15.25	$15.42	$15.16
2022-10-28	$15.25	$15.37	$15.55	$15.22
2022-10-29	$15.37	$15.39	$15.53	$15.22
2022-10-30	$15.39	$15.23	$15.36	$15.06
2022-10-31	$15.23	$15.46	$15.64	$15.03
2022-11-01	$15.46	$15.92	$16.17	$15.45
2022-11-02	$15.92	$15.18	$15.74	$14.88
2022-11-03	$15.18	$15.30	$15.40	$15.08
2022-11-04	$15.30	$15.99	$16.15	$15.74
2022-11-05	$15.99	$16.17	$16.21	$15.86
2022-11-06	$16.17	$15.54	$15.90	$15.54
2022-11-07	$15.54	$15.35	$15.59	$15.22
2022-11-08	$15.35	$13.12	$13.93	$13.07
2022-11-09	$13.12	$9.39	$11.56	$8.82
2022-11-10	$9.39	$11.08	$11.70	$9.96
2022-11-11	$11.16	$10.71	$12.92	$10.29
2022-11-12	$10.78	$10.52	$11.15	$10.51
2022-11-13	$10.52	$10.16	$10.25	$9.50
2022-11-14	$10.16	$10.14	$10.63	$9.46
2022-11-15	$10.14	$10.65	$11.26	$9.84
2022-11-16	$10.65	$10.56	$10.81	$10.12
2022-11-17	$10.56	$10.47	$11.06	$10.12
2022-11-18	$10.47	$10.79	$10.93	$10.20
2022-11-19	$10.79	$11.15	$11.70	$10.62
2022-11-20	$11.15	$10.56	$11.48	$10.25
2022-11-21	$10.56	$10.33	$10.82	$9.98
2022-11-22	$10.33	$10.59	$10.73	$10.28
2022-11-23	$10.59	$11.34	$11.52	$10.75
2022-11-24	$11.34	$11.26	$11.81	$10.89
2022-11-25	$11.26	$11.36	$11.65	$11.00
2022-11-26	$11.36	$11.16	$11.36	$10.92
2022-11-27	$11.16	$11.36	$11.82	$10.79
2022-11-28	$11.37	$11.13	$18.90	$8.48
2022-11-29	$11.15	$11.45	$11.65	$11.07
2022-11-30	$11.45	$11.97	$13.08	$11.68
2022-12-01	$11.97	$11.69	$12.53	$11.45
2022-12-02	$11.69	$11.54	$11.84	$11.00
2022-12-03	$11.54	$11.47	$11.51	$11.13
2022-12-04	$11.47	$11.58	$11.69	$11.32
2022-12-05	$11.58	$11.29	$11.53	$11.10
2022-12-06	$11.29	$11.50	$11.67	$11.20
2022-12-07	$11.50	$11.01	$11.54	$10.65
2022-12-08	$11.01	$11.21	$11.48	$10.81
2022-12-09	$11.21	$11.14	$11.47	$10.96
2022-12-10	$11.14	$11.09	$11.30	$10.90
2022-12-11	$11.09	$11.28	$11.58	$11.07
2022-12-12	$11.28	$11.17	$11.66	$10.86
2022-12-13	$11.17	$11.23	$11.59	$10.81
2022-12-14	$11.21	$11.29	$12.54	$10.96
2022-12-15	$11.28	$10.78	$11.04	$10.72
2022-12-16	$10.78	$10.24	$10.39	$9.55
2022-12-17	$10.25	$9.90	$10.34	$9.65
2022-12-18	$9.90	$10.40	$10.48	$9.71
2022-12-19	$10.40	$9.69	$10.92	$9.65
2022-12-20	$9.69	$9.98	$10.15	$9.47
2022-12-21	$9.98	$10.08	$11.53	$9.43
2022-12-22	$10.08	$9.85	$10.15	$9.75
2022-12-23	$9.85	$9.97	$10.15	$9.73
2022-12-24	$9.97	$9.94	$10.01	$9.85
2022-12-25	$9.94	$9.88	$9.94	$9.68
2022-12-26	$9.88	$9.89	$10.15	$9.82
2022-12-27	$9.89	$9.78	$9.78	$9.69
2022-12-28	$9.78	$8.94	$9.69	$8.85
2022-12-29	$8.94	$8.88	$14.63	$8.67
2022-12-30	$8.88	$8.62	$14.61	$8.48
2022-12-31	$8.62	$8.58	$8.58	$8.58
2023-01-01	$8.58	$8.62	$8.62	$8.62
2023-01-02	$8.62	$8.65	$8.65	$8.65
2023-01-03	$8.65	$8.65	$8.65	$8.65
2023-01-04	$8.65	$8.74	$8.74	$8.74
2023-01-05	$8.74	$8.73	$8.73	$8.73
2023-01-06	$8.73	$8.80	$8.80	$8.80
2023-01-07	$8.80	$8.79	$8.79	$8.79
2023-01-08	$8.79	$8.88	$8.88	$8.88
2023-01-09	$8.88	$8.92	$8.92	$8.92
2023-01-10	$8.92	$9.05	$9.05	$9.05
2023-01-11	$9.05	$9.31	$9.31	$9.31
2023-01-12	$9.31	$9.78	$9.78	$9.78
2023-01-13	$9.78	$10.34	$10.34	$10.34
2023-01-14	$10.43	$12.70	$16.52	$11.14
2023-01-15	$10.88	$12.53	$12.58	$10.84
2023-01-16	$12.53	$12.31	$12.81	$12.20
2023-01-17	$12.23	$12.16	$12.21	$12.09
2023-01-18	$12.19	$11.94	$12.08	$11.77
2023-01-19	$11.94	$12.01	$12.35	$10.65
2023-01-20	$12.01	$12.93	$13.27	$12.91
2023-01-21	$12.93	$12.55	$13.09	$12.42
2023-01-22	$12.55	$12.95	$13.74	$12.50
2023-01-23	$12.95	$12.95	$13.08	$12.62
2023-01-24	$12.95	$12.74	$13.02	$12.56
2023-01-25	$12.74	$13.00	$13.03	$12.69
2023-01-26	$13.00	$13.18	$13.79	$12.81
2023-01-27	$13.18	$13.54	$15.19	$13.21
2023-01-28	$13.54	$13.23	$13.59	$13.11
2023-01-29	$13.23	$13.52	$13.89	$13.40
2023-01-30	$13.52	$12.65	$13.10	$12.50
2023-01-31	$12.65	$12.57	$12.81	$12.32
2023-02-01	$12.57	$12.96	$13.01	$11.82
2023-02-02	$12.96	$13.10	$13.12	$12.82
2023-02-03	$13.10	$13.87	$15.00	$12.90
2023-02-04	$13.87	$14.73	$15.45	$13.51
2023-02-05	$14.73	$16.43	$17.60	$14.27
2023-02-06	$16.43	$15.30	$16.69	$15.30
2023-02-07	$15.30	$15.12	$16.27	$14.82
2023-02-08	$15.13	$14.62	$14.96	$14.58
2023-02-09	$14.65	$13.84	$15.37	$13.50
2023-02-10	$13.84	$14.78	$16.63	$13.68
2023-02-11	$14.78	$14.68	$15.28	$14.38
2023-02-12	$14.68	$14.55	$15.46	$14.48
2023-02-13	$14.55	$14.06	$14.93	$13.60
2023-02-14	$14.06	$14.15	$14.34	$13.69
2023-02-15	$14.15	$15.58	$16.25	$15.34
2023-02-16	$15.58	$14.63	$15.07	$14.00
2023-02-17	$14.63	$15.46	$15.48	$15.22
2023-02-18	$15.46	$15.98	$16.63	$15.23
2023-02-19	$15.98	$15.84	$15.86	$15.50
2023-02-20	$15.84	$16.08	$16.32	$15.71
2023-02-21	$16.08	$15.68	$16.15	$15.45
2023-02-22	$15.68	$15.46	$15.60	$15.02
2023-02-23	$15.46	$15.33	$15.39	$14.99
2023-02-24	$15.33	$15.81	$15.95	$14.84
2023-02-25	$15.81	$15.76	$15.94	$15.36
2023-02-26	$15.76	$15.97	$16.07	$15.88
2023-02-27	$15.97	$15.66	$15.95	$15.57
2023-02-28	$15.66	$15.25	$15.62	$14.84
2023-03-01	$15.25	$15.69	$15.78	$15.17
2023-03-02	$15.69	$15.21	$15.58	$14.93
2023-03-03	$15.21	$13.98	$14.49	$13.69
2023-03-04	$13.98	$14.00	$14.04	$13.95
2023-03-05	$14.00	$13.96	$14.09	$13.20
2023-03-06	$13.96	$13.57	$13.96	$13.19
2023-03-07	$13.57	$13.15	$13.50	$13.06
2023-03-08	$13.15	$12.41	$13.17	$12.23
2023-03-09	$12.41	$11.67	$11.84	$11.42
2023-03-10	$11.67	$11.66	$11.75	$11.42
2023-03-11	$11.66	$11.84	$12.04	$11.75
2023-03-12	$11.84	$12.62	$13.80	$12.61
2023-03-13	$12.62	$13.24	$13.94	$13.10
2023-03-14	$13.24	$13.48	$13.68	$12.90
2023-03-15	$13.48	$13.13	$13.83	$12.70
2023-03-16	$13.13	$13.49	$13.65	$13.39
2023-03-17	$13.49	$14.07	$14.86	$13.90
2023-03-18	$14.07	$13.89	$14.64	$13.76
2023-03-19	$13.89	$14.15	$14.51	$14.11
2023-03-20	$14.15	$14.09	$14.28	$13.85
2023-03-21	$14.09	$13.76	$14.75	$13.51
2023-03-22	$13.76	$14.15	$15.51	$13.19
2023-03-23	$14.15	$14.05	$14.72	$13.97
2023-03-24	$14.05	$15.36	$15.73	$13.62
2023-03-25	$15.36	$17.00	$18.36	$15.30
2023-03-26	$17.00	$15.99	$17.33	$15.90
2023-03-27	$15.99	$14.71	$15.89	$14.39
2023-03-28	$14.71	$14.74	$15.13	$14.23
2023-03-29	$14.74	$15.13	$15.92	$14.42
2023-03-30	$15.13	$14.82	$15.70	$14.49
2023-03-31	$14.82	$14.74	$15.10	$12.85
2023-04-01	$14.74	$14.55	$14.74	$14.17
2023-04-02	$14.55	$14.39	$14.59	$14.21
2023-04-03	$14.39	$14.30	$14.30	$13.56
2023-04-04	$14.30	$14.39	$14.90	$14.02
2023-04-05	$14.39	$14.61	$14.65	$14.15
2023-04-06	$14.61	$14.86	$14.96	$14.47
2023-04-07	$14.86	$14.42	$14.79	$13.91
2023-04-08	$14.42	$14.11	$14.44	$13.89
2023-04-09	$14.11	$14.39	$14.59	$14.09
2023-04-10	$14.39	$14.50	$15.11	$14.36
2023-04-11	$14.50	$14.49	$14.79	$14.26
2023-04-12	$14.49	$14.19	$14.35	$13.87
2023-04-13	$14.19	$14.31	$14.68	$14.11
2023-04-14	$14.31	$14.62	$14.76	$14.27
2023-04-15	$14.62	$14.69	$14.87	$14.48
2023-04-16	$14.69	$14.59	$14.86	$14.05
2023-04-17	$14.59	$14.49	$14.56	$14.07
2023-04-18	$14.49	$14.88	$15.10	$14.60
2023-04-19	$14.88	$13.90	$14.12	$13.63
2023-04-20	$13.90	$13.86	$13.91	$13.39
2023-04-21	$13.86	$13.73	$13.82	$13.19
2023-04-22	$13.73	$13.88	$14.26	$13.87
2023-04-23	$13.88	$13.69	$13.92	$13.52
2023-04-24	$13.69	$13.24	$14.45	$13.15
2023-04-25	$13.24	$13.31	$13.77	$13.13
2023-04-26	$13.31	$13.20	$13.37	$12.88
2023-04-27	$13.20	$13.43	$13.81	$13.27
2023-04-28	$13.43	$13.24	$13.39	$12.72
2023-04-29	$13.24	$13.33	$13.40	$13.05
2023-04-30	$13.33	$13.15	$13.39	$13.04
2023-05-01	$13.15	$12.84	$13.31	$12.51
2023-05-02	$12.84	$13.13	$13.34	$13.02
2023-05-03	$13.13	$12.94	$13.50	$12.84
2023-05-04	$12.94	$12.68	$12.87	$12.51
2023-05-05	$12.73	$13.23	$13.65	$13.03
2023-05-06	$13.28	$12.90	$13.01	$12.20
2023-05-07	$12.90	$12.60	$12.83	$12.11
2023-05-08	$12.57	$11.94	$12.29	$11.75
2023-05-09	$11.94	$12.31	$12.87	$11.68
2023-05-10	$12.31	$12.24	$12.49	$11.99
2023-05-11	$12.24	$11.72	$12.01	$11.61
2023-05-12	$11.72	$12.01	$12.47	$11.49
2023-05-13	$12.01	$12.86	$13.23	$11.98
2023-05-14	$12.86	$12.15	$13.13	$12.11
2023-05-15	$12.15	$11.86	$12.37	$11.76
2023-05-16	$11.86	$12.05	$12.62	$11.79
2023-05-17	$12.05	$12.03	$12.33	$11.98
2023-05-18	$12.03	$11.98	$12.16	$11.61
2023-05-19	$11.98	$12.19	$12.19	$11.82
2023-05-20	$12.19	$12.10	$12.59	$11.91
2023-05-21	$12.10	$11.98	$12.33	$11.77
2023-05-22	$11.98	$11.98	$12.10	$11.87
2023-05-23	$11.98	$12.03	$12.19	$11.98
2023-05-24	$12.03	$11.22	$11.65	$11.02
2023-05-25	$11.22	$11.51	$11.75	$11.28
2023-05-26	$11.51	$11.35	$11.66	$11.30
2023-05-27	$11.35	$11.76	$11.89	$11.41
2023-05-28	$11.76	$11.99	$12.37	$11.99
2023-05-29	$11.99	$11.71	$12.04	$11.60
2023-05-30	$11.71	$11.77	$11.86	$11.60
2023-05-31	$11.77	$11.38	$11.62	$11.35
2023-06-01	$11.38	$11.22	$11.44	$11.14
2023-06-02	$11.22	$11.28	$11.66	$10.88
2023-06-03	$11.28	$11.49	$11.57	$11.15
2023-06-04	$11.49	$11.51	$11.56	$11.39
2023-06-05	$11.51	$10.75	$11.02	$10.66
2023-06-06	$10.75	$11.10	$11.56	$11.07
2023-06-07	$11.10	$10.65	$10.80	$10.58
2023-06-08	$10.65	$10.66	$10.87	$10.50
2023-06-09	$10.66	$10.85	$10.88	$10.54
2023-06-10	$10.85	$9.72	$10.59	$9.28
2023-06-11	$9.72	$11.24	$11.69	$9.74
2023-06-12	$11.24	$10.40	$11.99	$9.81
2023-06-13	$10.40	$10.15	$10.62	$9.96
2023-06-14	$10.15	$9.66	$9.95	$9.62
2023-06-15	$9.66	$9.70	$10.01	$9.64
2023-06-16	$9.70	$9.91	$10.17	$9.80
2023-06-17	$9.91	$9.80	$9.99	$9.68
2023-06-18	$9.80	$9.79	$9.81	$9.62
2023-06-19	$9.79	$10.03	$10.03	$9.61
2023-06-20	$10.03	$10.23	$10.59	$10.19
2023-06-21	$10.23	$10.32	$10.87	$10.21
2023-06-22	$10.32	$10.30	$10.52	$10.24
2023-06-23	$10.30	$10.79	$10.82	$10.50
2023-06-24	$10.79	$11.18	$11.86	$10.69
2023-06-25	$11.18	$10.92	$11.15	$10.12
2023-06-26	$10.92	$10.72	$11.06	$10.63
2023-06-27	$10.72	$10.70	$10.89	$10.56
2023-06-28	$10.70	$10.37	$11.37	$10.29
2023-06-29	$10.37	$10.66	$10.67	$10.12
2023-06-30	$10.66	$10.96	$11.10	$10.48
2023-07-01	$10.96	$11.09	$11.13	$10.62
2023-07-02	$11.09	$11.05	$11.59	$10.71
2023-07-03	$11.05	$11.04	$11.43	$11.03
2023-07-04	$11.04	$11.19	$11.20	$10.82
2023-07-05	$11.19	$10.93	$11.11	$10.87
2023-07-06	$10.93	$10.52	$10.71	$10.43
2023-07-07	$10.52	$10.73	$11.06	$10.56
2023-07-08	$10.73	$10.58	$10.79	$10.57
2023-07-09	$10.58	$10.78	$10.92	$10.51
2023-07-10	$10.78	$11.44	$11.60	$10.83
2023-07-11	$11.44	$12.04	$14.76	$11.38
2023-07-12	$12.04	$11.39	$11.97	$11.30
2023-07-13	$11.39	$11.42	$11.80	$11.17
2023-07-14	$11.42	$11.33	$11.35	$10.63
2023-07-15	$11.33	$11.26	$11.70	$11.11
2023-07-16	$11.26	$11.45	$11.49	$10.70
2023-07-17	$11.45	$11.37	$11.90	$10.94
2023-07-18	$11.37	$11.16	$11.57	$10.93
2023-07-19	$11.16	$11.08	$11.25	$11.03
2023-07-20	$11.08	$11.11	$11.20	$10.51
2023-07-21	$11.11	$11.39	$11.43	$10.77
2023-07-22	$11.39	$11.93	$12.33	$10.88
2023-07-23	$11.93	$12.21	$13.11	$11.72
2023-07-24	$12.21	$11.36	$12.03	$11.12
2023-07-25	$11.36	$11.23	$11.56	$10.32
2023-07-26	$11.23	$11.06	$11.89	$10.87
2023-07-27	$11.06	$11.02	$11.32	$10.87
2023-07-28	$11.02	$11.24	$11.43	$11.06
2023-07-29	$11.24	$11.61	$11.81	$11.17
2023-07-30	$11.61	$11.46	$12.74	$11.17
2023-07-31	$11.46	$11.31	$11.47	$11.08
2023-08-01	$11.31	$11.56	$11.73	$11.23
2023-08-02	$11.56	$11.62	$12.13	$11.09
2023-08-03	$11.62	$11.41	$11.65	$11.20
2023-08-04	$11.41	$11.40	$11.54	$11.16
2023-08-05	$11.40	$11.42	$11.43	$11.04
2023-08-06	$11.42	$11.41	$11.48	$11.15
2023-08-07	$11.41	$11.06	$11.51	$10.95
2023-08-08	$11.06	$11.38	$11.43	$11.21
2023-08-09	$11.38	$11.23	$11.32	$11.15
2023-08-10	$11.23	$11.09	$11.18	$10.46
2023-08-11	$11.09	$11.34	$11.45	$11.07
2023-08-12	$11.34	$11.44	$11.68	$11.32
2023-08-13	$11.44	$11.79	$12.29	$11.35
2023-08-14	$11.79	$11.63	$11.92	$11.45
2023-08-15	$11.63	$11.17	$11.59	$11.04
2023-08-16	$11.17	$10.40	$11.03	$10.39
2023-08-17	$10.40	$9.66	$9.80	$9.27
2023-08-18	$9.66	$9.73	$9.85	$9.14
2023-08-19	$9.73	$9.97	$10.17	$9.61
2023-08-20	$9.97	$10.16	$10.48	$9.95
2023-08-21	$10.16	$9.92	$10.42	$9.87
2023-08-22	$9.92	$9.72	$9.90	$9.00
2023-08-23	$9.72	$9.89	$9.95	$9.81
2023-08-24	$9.89	$10.22	$10.23	$9.73
2023-08-25	$10.22	$10.05	$10.25	$9.90
2023-08-26	$10.05	$10.08	$10.09	$9.88
2023-08-27	$10.08	$10.09	$10.12	$9.92
2023-08-28	$10.09	$9.87	$10.10	$9.83
2023-08-29	$9.87	$10.18	$10.66	$9.86
2023-08-30	$10.18	$9.98	$10.10	$9.86
2023-08-31	$9.98	$9.66	$9.67	$9.40
2023-09-01	$9.66	$9.54	$9.66	$9.49
2023-09-02	$9.54	$9.64	$9.86	$9.46
2023-09-03	$9.64	$9.66	$9.81	$9.58
2023-09-04	$9.66	$9.48	$9.68	$9.36
2023-09-05	$9.48	$9.59	$9.62	$9.35
2023-09-06	$9.59	$9.60	$9.64	$9.49
2023-09-07	$9.60	$9.67	$9.92	$9.61
2023-09-08	$9.67	$9.61	$9.68	$9.45
2023-09-09	$9.61	$9.55	$9.66	$9.46
2023-09-10	$9.55	$9.43	$9.62	$9.09
2023-09-11	$9.43	$9.20	$9.30	$8.89
2023-09-12	$9.20	$9.35	$9.48	$9.11
2023-09-13	$9.35	$9.62	$9.62	$9.34
2023-09-14	$9.62	$10.00	$10.29	$9.63
2023-09-15	$10.00	$9.92	$10.33	$9.34
2023-09-16	$9.92	$10.02	$10.12	$9.85
2023-09-17	$10.02	$9.73	$10.12	$9.73
2023-09-18	$9.73	$9.78	$9.95	$9.62
2023-09-19	$9.78	$10.00	$10.21	$9.64
2023-09-20	$10.00	$10.13	$10.13	$9.85
2023-09-21	$10.13	$9.86	$9.92	$9.50
2023-09-22	$9.86	$10.05	$10.06	$9.70
2023-09-23	$10.05	$10.30	$10.41	$9.98
2023-09-24	$10.30	$10.13	$11.06	$10.00
2023-09-25	$10.13	$10.05	$10.15	$9.94
2023-09-26	$10.05	$9.92	$10.03	$9.84
2023-09-27	$9.92	$9.96	$10.86	$9.50
2023-09-28	$9.96	$10.36	$10.38	$10.14
2023-09-29	$10.36	$10.24	$10.37	$10.15
2023-09-30	$10.24	$10.40	$10.52	$10.17
2023-10-01	$10.40	$10.58	$10.85	$10.56
2023-10-02	$10.58	$10.61	$11.09	$10.36
2023-10-03	$10.61	$10.59	$11.23	$10.52
2023-10-04	$10.59	$10.51	$11.74	$10.50
2023-10-05	$10.51	$10.42	$10.51	$10.17
2023-10-06	$10.42	$11.23	$11.33	$10.28
2023-10-07	$11.23	$10.92	$11.31	$10.86
2023-10-08	$10.93	$10.67	$10.96	$10.58
2023-10-09	$10.67	$10.37	$10.51	$10.30
2023-10-10	$10.38	$10.56	$10.74	$9.72
2023-10-11	$10.61	$10.40	$10.62	$10.32
2023-10-12	$10.40	$10.02	$10.24	$9.46
2023-10-13	$10.02	$10.10	$10.34	$9.92
2023-10-14	$10.14	$10.07	$10.23	$10.00
2023-10-15	$10.05	$10.46	$10.57	$10.05
2023-10-16	$10.51	$10.70	$11.20	$10.33
2023-10-17	$10.68	$10.51	$10.78	$10.16
2023-10-18	$10.51	$10.50	$10.77	$10.42
2023-10-19	$10.50	$10.45	$10.57	$10.31
2023-10-20	$10.45	$10.66	$10.72	$10.47
2023-10-21	$10.66	$10.72	$10.88	$10.23
2023-10-22	$10.74	$11.18	$11.18	$10.61
2023-10-23	$11.18	$11.73	$13.53	$11.40
2023-10-24	$11.73	$11.45	$12.03	$10.89
2023-10-25	$11.45	$11.27	$11.51	$11.24
2023-10-26	$11.27	$11.51	$12.99	$11.28
2023-10-27	$11.51	$11.64	$11.76	$11.34
2023-10-28	$11.65	$11.84	$12.11	$11.65
2023-10-29	$11.84	$11.89	$12.04	$11.83
2023-10-30	$11.89	$11.99	$12.00	$11.77
2023-10-31	$11.99	$12.00	$12.36	$11.69
2023-11-01	$12.00	$12.14	$12.64	$12.01
2023-11-02	$12.14	$12.26	$12.38	$11.81
2023-11-03	$12.26	$13.31	$13.59	$12.15
2023-11-04	$13.31	$13.90	$14.21	$12.96
2023-11-05	$13.90	$13.23	$15.40	$13.14
2023-11-06	$13.23	$12.96	$13.94	$12.75
2023-11-07	$12.96	$14.41	$15.92	$12.88
2023-11-08	$14.41	$14.93	$18.26	$14.31
2023-11-09	$14.93	$14.64	$15.51	$14.00
2023-11-10	$14.64	$14.57	$15.31	$14.32
2023-11-11	$14.57	$14.49	$14.77	$14.11
2023-11-12	$14.47	$14.26	$14.42	$13.74
2023-11-13	$14.26	$14.05	$14.49	$13.71
2023-11-14	$14.16	$13.73	$13.88	$12.49
2023-11-15	$13.77	$14.57	$15.00	$14.29
2023-11-16	$14.59	$13.92	$14.01	$13.84
2023-11-17	$13.94	$13.93	$14.10	$13.69
2023-11-18	$13.93	$14.15	$14.34	$13.70
2023-11-19	$14.15	$14.55	$14.71	$13.98
2023-11-20	$14.54	$14.09	$14.73	$13.96
2023-11-21	$14.09	$12.84	$13.48	$12.79
2023-11-22	$12.84	$13.09	$13.75	$12.90
2023-11-23	$13.09	$13.60	$14.06	$13.07
2023-11-24	$13.60	$14.00	$14.06	$13.06
2023-11-25	$14.00	$13.86	$14.13	$13.60
2023-11-26	$13.86	$13.80	$14.03	$13.53
2023-11-27	$13.80	$13.17	$13.77	$12.61
2023-11-28	$13.18	$13.31	$13.76	$11.47
2023-11-29	$13.31	$13.26	$13.33	$12.84
2023-11-30	$13.26	$13.09	$13.30	$11.36
2023-12-01	$13.09	$13.42	$13.54	$13.31
2023-12-02	$13.42	$13.69	$13.83	$13.56
2023-12-03	$13.69	$13.84	$14.07	$13.79
2023-12-04	$13.84	$13.78	$14.56	$13.38
2023-12-05	$13.78	$13.85	$15.09	$13.35
2023-12-06	$13.85	$13.39	$14.17	$13.16
2023-12-07	$13.39	$13.66	$14.61	$13.04
2023-12-08	$13.66	$13.87	$14.44	$13.20
2023-12-09	$13.87	$13.83	$14.09	$13.59
2023-12-10	$13.83	$13.75	$13.99	$13.46
2023-12-11	$13.75	$12.92	$13.03	$12.49
2023-12-12	$12.92	$13.31	$13.63	$12.61
2023-12-13	$13.31	$13.45	$13.81	$13.41
2023-12-14	$13.45	$13.45	$13.61	$13.27
2023-12-15	$13.45	$13.26	$13.41	$12.98
2023-12-16	$13.26	$13.36	$13.39	$13.15
2023-12-17	$13.36	$13.09	$13.15	$12.85
2023-12-18	$13.05	$12.76	$13.78	$12.54
2023-12-19	$12.75	$12.75	$12.85	$12.51
2023-12-20	$12.75	$13.00	$13.19	$12.83
2023-12-21	$13.00	$13.22	$13.25	$12.90
2023-12-22	$13.22	$13.24	$13.37	$13.17
2023-12-23	$13.24	$13.11	$13.41	$13.08
2023-12-24	$13.11	$13.04	$13.32	$12.61
2023-12-25	$13.04	$13.35	$13.64	$12.98
2023-12-26	$13.35	$13.05	$13.16	$12.85
2023-12-27	$13.05	$13.38	$13.47	$13.16
2023-12-28	$13.38	$13.16	$13.37	$12.95
2023-12-29	$13.17	$14.76	$15.72	$12.91
2023-12-30	$14.78	$14.03	$15.18	$13.85
2023-12-31	$14.03	$13.54	$14.12	$13.25
2024-01-01	$13.56	$13.55	$14.61	$13.29
2024-01-02	$13.55	$13.88	$14.04	$13.51
2024-01-03	$13.88	$13.07	$13.32	$12.33
2024-01-04	$13.07	$12.84	$13.73	$12.77
2024-01-05	$12.84	$13.59	$14.04	$12.76
2024-01-06	$13.59	$12.86	$13.54	$12.68
2024-01-07	$12.86	$12.79	$12.97	$12.61
2024-01-08	$12.79	$12.30	$13.93	$12.16
2024-01-09	$12.30	$11.90	$12.39	$11.25
2024-01-10	$11.90	$12.26	$13.30	$11.75
2024-01-11	$12.26	$12.67	$12.92	$12.16
2024-01-12	$12.67	$12.14	$12.26	$11.67
2024-01-13	$12.14	$12.39	$12.45	$12.12
2024-01-14	$12.39	$12.19	$12.27	$12.04
2024-01-15	$12.19	$12.29	$12.56	$12.13
2024-01-16	$12.29	$12.65	$12.75	$12.38
2024-01-17	$12.65	$12.48	$12.61	$12.45
2024-01-18	$12.48	$12.10	$12.23	$11.85
2024-01-19	$12.07	$12.21	$12.37	$12.08
2024-01-20	$12.22	$12.12	$12.27	$11.98
2024-01-21	$12.12	$12.08	$12.14	$11.99
2024-01-22	$12.08	$11.45	$11.52	$11.39
2024-01-23	$11.45	$11.62	$11.62	$11.36
2024-01-24	$11.62	$11.63	$11.67	$11.44
2024-01-25	$11.63	$11.54	$11.59	$11.54
2024-01-26	$11.54	$11.92	$12.29	$11.92
2024-01-27	$11.92	$12.01	$12.01	$12.01
2024-01-28	$12.01	$11.98	$11.98	$11.98
2024-01-29	$11.98	$12.15	$12.34	$12.12
2024-01-30	$12.15	$11.63	$12.05	$11.63
2024-01-31	$11.63	$11.57	$11.66	$11.49
2024-02-01	$11.57	$11.64	$11.71	$11.64
2024-02-02	$11.64	$11.69	$11.69	$11.67
2024-02-03	$11.69	$11.64	$11.64	$11.64
2024-02-04	$11.64	$11.52	$11.53	$11.30
2024-02-05	$11.52	$11.40	$11.54	$11.32
2024-02-06	$11.40	$11.56	$11.56	$11.46
2024-02-07	$11.56	$11.50	$11.89	$11.46
2024-02-08	$11.50	$11.75	$11.75	$11.75
2024-02-09	$11.75	$11.75	$12.23	$11.74
2024-02-10	$11.75	$11.76	$11.92	$11.76
2024-02-11	$11.76	$11.89	$11.89	$11.89
2024-02-12	$11.89	$12.28	$12.30	$12.28
2024-02-13	$12.28	$12.07	$12.36	$11.96
2024-02-14	$12.07	$12.18	$12.76	$12.18
2024-02-15	$12.18	$12.41	$12.52	$12.20
2024-02-16	$12.41	$12.65	$12.65	$12.47
2024-02-17	$12.65	$12.53	$12.53	$12.53
2024-02-18	$12.53	$12.65	$12.65	$12.65
2024-02-19	$12.65	$12.56	$12.56	$12.56
2024-02-20	$12.56	$12.68	$12.68	$12.68
2024-02-21	$12.39	$12.18	$12.48	$12.07
2024-02-22	$12.18	$12.48	$12.60	$12.14
2024-02-23	$12.48	$12.38	$12.65	$12.17
2024-02-24	$12.38	$12.37	$12.57	$12.17
2024-02-25	$12.37	$12.28	$12.48	$12.17
2024-02-26	$12.28	$12.46	$12.48	$11.98
2024-02-27	$12.46	$12.41	$12.59	$12.31
2024-02-28	$12.41	$12.71	$12.93	$12.39
2024-02-29	$12.71	$13.16	$13.44	$12.58
2024-03-01	$13.16	$13.82	$13.82	$13.17
2024-03-02	$13.82	$14.13	$14.25	$13.72
2024-03-03	$14.13	$14.40	$15.45	$13.92
2024-03-04	$14.40	$14.91	$14.96	$13.85
2024-03-05	$14.91	$14.11	$16.09	$13.17
2024-03-06	$14.11	$14.87	$14.89	$14.06
2024-03-07	$14.87	$15.15	$16.67	$14.68
2024-03-08	$15.15	$15.46	$17.15	$15.03
2024-03-09	$15.46	$15.64	$15.68	$15.33
2024-03-10	$15.64	$16.11	$16.43	$15.51
2024-03-11	$16.11	$16.34	$16.61	$15.86
2024-03-12	$16.34	$16.60	$16.80	$15.75
2024-03-13	$16.60	$16.25	$16.77	$15.82
2024-03-14	$16.25	$15.98	$16.74	$15.32
2024-03-15	$15.98	$14.81	$16.14	$14.63
2024-03-16	$14.81	$13.77	$15.19	$13.75
2024-03-17	$13.77	$13.49	$13.83	$12.57
2024-03-18	$13.49	$13.37	$13.97	$12.74
2024-03-19	$13.37	$12.13	$13.40	$12.07
2024-03-20	$12.13	$13.06	$13.07	$11.60
2024-03-21	$13.06	$13.10	$13.23	$12.71
2024-03-22	$13.10	$12.70	$13.21	$12.57
2024-03-23	$12.70	$13.11	$13.17	$12.67
2024-03-24	$13.11	$13.36	$13.36	$12.84
2024-03-25	$13.36	$13.80	$15.71	$13.15
2024-03-26	$13.80	$14.38	$14.83	$13.79
2024-03-27	$14.38	$13.84	$14.50	$13.51
2024-03-28	$13.84	$14.14	$14.49	$13.51
2024-03-29	$14.14	$14.30	$14.78	$14.07
2024-03-30	$14.30	$14.00	$14.79	$13.92
2024-03-31	$14.00	$14.13	$14.26	$12.73
2024-04-01	$14.13	$13.31	$14.34	$12.95
2024-04-02	$13.31	$12.71	$13.67	$12.38
2024-04-03	$12.71	$12.88	$13.95	$12.52
2024-04-04	$12.88	$13.02	$13.18	$12.32
2024-04-05	$13.02	$12.89	$66.98	$12.48
2024-04-06	$12.89	$13.13	$13.50	$12.63
2024-04-07	$13.13	$13.08	$13.39	$12.94
2024-04-08	$13.08	$13.48	$13.67	$12.64
2024-04-09	$13.48	$13.08	$17.48	$12.87
2024-04-10	$13.08	$13.12	$13.73	$12.83
2024-04-11	$13.12	$13.00	$13.31	$12.86
2024-04-12	$13.00	$12.17	$13.47	$11.89
2024-04-13	$12.17	$10.57	$12.18	$10.54
2024-04-14	$10.57	$11.02	$11.08	$10.37
2024-04-15	$11.02	$10.70	$11.44	$9.04
2024-04-16	$10.70	$10.64	$11.09	$10.42
2024-04-17	$10.64	$10.36	$10.88	$10.14
2024-04-18	$10.36	$10.61	$10.67	$10.33
2024-04-19	$10.61	$10.60	$10.93	$10.34
2024-04-20	$10.60	$11.27	$11.34	$10.57
2024-04-21	$15.76	$15.73	$15.76	$15.71
2024-04-22	$11.21	$11.57	$11.69	$11.21
2024-04-23	$11.57	$11.79	$11.94	$11.40
2024-04-24	$11.79	$11.41	$12.16	$11.32
2024-04-25	$11.41	$11.34	$11.44	$10.90
2024-04-26	$11.34	$11.26	$11.37	$11.13
2024-04-27	$11.26	$11.35	$11.43	$11.06
2024-04-28	$11.35	$11.07	$11.52	$10.98
2024-04-29	$11.07	$11.04	$11.19	$10.82
2024-04-30	$11.04	$10.16	$11.04	$9.87
2024-05-01	$10.16	$9.84	$10.19	$9.53
2024-05-02	$9.84	$9.89	$10.55	$9.54
2024-05-03	$9.89	$10.54	$11.05	$9.81
2024-05-04	$10.54	$10.24	$10.59	$10.10
2024-05-05	$10.24	$10.34	$10.50	$9.98
2024-05-06	$10.34	$10.28	$11.11	$10.11
2024-05-07	$10.28	$10.36	$10.91	$10.22
2024-05-08	$10.36	$10.26	$10.47	$9.95
2024-05-09	$1.22	$1.26	$1.28	$1.21
2024-05-10	$1.26	$1.21	$1.29	$1.19
2024-05-11	$1.21	$1.22	$1.25	$1.20
2024-05-12	$1.22	$1.20	$1.23	$1.20
2024-05-13	$1.20	$1.18	$1.22	$1.13
2024-05-14	$1.18	$1.15	$1.19	$1.14
2024-05-15	$1.15	$1.19	$1.19	$1.13
2024-05-16	$1.19	$1.10	$1.20	$1.07
2024-05-17	$1.10	$1.15	$1.18	$1.08
2024-05-18	$1.15	$1.16	$1.18	$1.13
2024-05-19	$1.16	$1.06	$1.16	$1.04
2024-05-20	$1.06	$1.21	$1.22	$1.03
2024-05-21	$1.21	$1.26	$1.28	$1.19
2024-05-22	$1.26	$1.21	$1.26	$1.17
2024-05-23	$1.21	$1.23	$1.29	$1.14
2024-05-24	$1.23	$1.22	$1.29	$1.19
2024-05-25	$1.22	$1.25	$1.28	$1.21
2024-05-26	$1.25	$1.26	$1.28	$1.24
2024-05-27	$1.26	$1.31	$1.33	$1.26
2024-05-28	$1.31	$1.25	$1.31	$1.22
2024-05-29	$1.25	$1.21	$1.27	$1.20
2024-05-30	$1.21	$1.19	$1.24	$1.17
2024-05-31	$1.19	$1.18	$1.21	$1.16
2024-06-01	$1.18	$1.17	$1.18	$1.16
2024-06-02	$1.17	$1.22	$1.24	$1.17
2024-06-03	$1.22	$1.20	$1.25	$1.20
2024-06-04	$1.20	$1.30	$1.36	$1.19
2024-06-05	$1.30	$1.33	$1.39	$1.29
2024-06-06	$1.33	$1.29	$1.34	$1.27
2024-06-07	$1.29	$1.21	$1.35	$1.06
2024-06-08	$1.21	$1.13	$1.21	$1.12
2024-06-09	$1.13	$1.17	$1.19	$1.11
2024-06-10	$1.17	$1.12	$1.17	$1.11
2024-06-11	$1.12	$1.04	$1.09	$1.03
2024-06-12	$1.04	$1.07	$1.11	$0.9947000
2024-06-13	$1.07	$0.9877000	$1.07	$0.9766000
2024-06-14	$0.9877000	$0.9427000	$1.01	$0.9009000
2024-06-15	$0.9427000	$0.9339000	$0.9759000	$0.9232000
2024-06-16	$0.9339000	$0.9348000	$0.9459000	$0.9127000
2024-06-17	$0.9348000	$0.7944000	$0.9423000	$0.7875000
2024-06-18	$0.7944000	$0.7360000	$0.8005000	$0.6668000
2024-06-19	$0.7360000	$0.7320000	$0.7549000	$0.6991000
2024-06-20	$0.7320000	$0.7230000	$0.7570000	$0.6952000
2024-06-21	$0.7230000	$0.7190000	$0.7420000	$0.7033000
2024-06-22	$0.7190000	$0.7200000	$0.7370000	$0.7040000
2024-06-23	$0.7200000	$0.6950000	$0.7489000	$0.6881000
2024-06-24	$0.6950000	$0.7300000	$0.7330000	$0.6346000
2024-06-25	$0.7300000	$0.7230000	$0.7620000	$0.7111000
2024-06-26	$0.7230000	$0.7010000	$0.7350000	$0.6801000
2024-06-27	$0.7010000	$0.7090000	$0.7249000	$0.6810000
2024-06-28	$0.7090000	$0.6580000	$0.7298000	$0.6550000
2024-06-29	$0.6580000	$0.6520000	$0.6840000	$0.6470000
2024-06-30	$0.6520000	$0.6880000	$0.6910000	$0.6390000
2024-07-01	$0.6880000	$0.6520000	$0.7019000	$0.6480000
2024-07-02	$0.6520000	$0.6389000	$0.6520000	$0.6101000
2024-07-03	$0.6389000	$0.6210000	$0.6510000	$0.6070000
2024-07-04	$0.6210000	$0.5330000	$0.6230000	$0.5262000
2024-07-05	$0.5330000	$0.5130000	$0.5330000	$0.4503000
2024-07-06	$0.5130000	$0.5731000	$0.5849000	$0.5040000
2024-07-07	$0.5731000	$0.5360000	$0.5731000	$0.5340000
2024-07-08	$0.5360000	$0.6060000	$0.6167000	$0.5140000
2024-07-09	$0.6060000	$0.6020000	$0.6150000	$0.5820000
2024-07-10	$0.6020000	$0.5960000	$0.6090000	$0.5790000
2024-07-11	$0.5960000	$0.5600000	$0.6070000	$0.5580000
2024-07-12	$0.5600000	$0.5560000	$0.5720000	$0.5400000
2024-07-13	$0.5560000	$0.5620000	$0.5759000	$0.5520000
2024-07-14	$0.5620000	$0.5920000	$0.5960000	$0.5490000
2024-07-15	$0.5920000	$0.6170000	$0.6270000	$0.5850000
2024-07-16	$0.6170000	$0.6190000	$0.6330000	$0.5740000
2024-07-17	$0.6190000	$0.5910000	$0.6618000	$0.5880000
2024-07-18	$0.5910000	$0.5740000	$0.6110000	$0.5592000
2024-07-19	$0.5740000	$0.5860000	$0.5939000	$0.5510000
2024-07-20	$0.5860000	$0.6080000	$0.6120000	$0.5759000
2024-07-21	$0.6080000	$0.6130000	$0.6150000	$0.5625000
2024-07-22	$0.6130000	$0.5773000	$0.6240000	$0.5700000
2024-07-23	$0.5773000	$0.5750000	$0.6519000	$0.5711000
2024-07-24	$0.5750000	$0.5370000	$0.5840000	$0.5333000
2024-07-25	$0.5370000	$0.5120000	$0.5380000	$0.4951000
2024-07-26	$0.5120000	$0.5380000	$0.5400000	$0.5081000
2024-07-27	$0.5380000	$0.5370000	$0.5480000	$0.5202000
2024-07-28	$0.5370000	$0.5240000	$0.5390000	$0.5160000
2024-07-29	$0.5240000	$0.5141000	$0.5534000	$0.5110000
2024-07-30	$0.5141000	$0.4900000	$0.5220000	$0.4811000
2024-07-31	$0.4900000	$0.4640000	$0.5009000	$0.4581000
2024-08-01	$0.4640000	$0.4660000	$0.4779000	$0.4261000
2024-08-02	$0.4660000	$0.4100000	$0.4700000	$0.4070000
2024-08-03	$0.4100000	$0.4040000	$0.4280000	$0.3862000
2024-08-04	$0.4040000	$0.4004000	$0.4177000	$0.3725000
2024-08-05	$0.4004000	$0.3501000	$0.4039000	$0.3174000
2024-08-06	$0.3501000	$0.3719000	$0.3908000	$0.3500000
2024-08-07	$0.3719000	$0.3460000	$0.3849000	$0.3400000
2024-08-08	$0.3460000	$0.3971000	$0.4019000	$0.3400000
2024-08-09	$0.3971000	$0.3849000	$0.3989000	$0.3722000
2024-08-10	$0.3849000	$0.3970000	$0.4125000	$0.3780000
2024-08-11	$0.3970000	$0.3639000	$0.4060000	$0.3620000
2024-08-12	$0.3639000	$0.4090000	$0.4149000	$0.3570000
2024-08-13	$0.4090000	$0.4020000	$0.4140000	$0.3840000
2024-08-14	$0.4020000	$0.4030000	$0.4229000	$0.3950000
2024-08-15	$0.4030000	$0.3660000	$0.4050000	$0.3541000
2024-08-16	$0.3660000	$0.3540000	$0.3759000	$0.3460000
2024-08-17	$0.3540000	$0.3621000	$0.3669000	$0.3490000
2024-08-18	$0.3621000	$0.3590000	$0.3700000	$0.3557000
2024-08-19	$0.3590000	$0.3610000	$0.3677000	$0.3423000
2024-08-20	$0.3610000	$0.3521000	$0.3679000	$0.3441000
2024-08-21	$0.3521000	$0.3730000	$0.3750000	$0.3460000
2024-08-22	$0.3730000	$0.3650000	$0.3780000	$0.3620000
2024-08-23	$0.3650000	$0.4120000	$0.4209000	$0.3640000
2024-08-24	$0.4120000	$0.4130000	$0.4170000	$0.4120000
2024-08-25	$0.4180000	$0.4130000	$0.4220000	$0.3960000
2024-08-26	$0.4130000	$0.3840000	$0.4189000	$0.3790000
2024-08-27	$0.3840000	$0.3640000	$0.3980000	$0.3560000
2024-08-28	$0.3640000	$0.3560000	$0.3750000	$0.3450000
2024-08-29	$0.3560000	$0.3599000	$0.3599000	$0.3560000

Рынок

Пара	обмен
STRK/BTC	bittrex
STRK/USD	bittrex
STRK/USDT	bittrex
STRK/USD	cexio
STRK/USDT	digifinex
STRK/BTC	kucoin
STRK/ETH	kucoin
STRK/USDT	okex
STRK/USDT	poloniex
STRK/WETH	uniswapv2
STRK/BTC	upbit
STRK/KRW	upbit

Strike News

Volatility strikes down: $478M whip...

Singularity Finance Strikes Strateg...

Chill Guy Meme Creator Strikes Back...

SEC and DOJ Strike Crypto Firm With...

Tax Evasion via Crypto? Paju City S...

Crypto Prices Cool as Fed Chair Jer...

Связанные монеты

Nine Chronicles

BitcoinPoS

Bullshit Inu

GLOBAL DIGITAL...

Baby Honk

GRN

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Strike
STRK Coin Values STRK

Strike valuesUSD Цена
$ 6.49

Strike BTC Цена
0.00008606

Strike 24ч
$ 2,104,788

Strike Рейтинг Рынка
$ 34,773,238

Strike STRK Coin Values STRK

Strike valuesUSD Цена $ 6.49

Strike BTC Цена 0.00008606

Strike 24ч $ 2,104,788

Strike Рейтинг Рынка $ 34,773,238

Share Strike Price

Strike Цена Диаграммы

Strike Цена Диаграммa высокой/низкой цены

Strike Crypto Technology

Strike Crypto Market

Strike
STRK Coin Values STRK

Strike valuesUSD Цена
$ 6.49

Strike BTC Цена
0.00008606

Strike 24ч
$ 2,104,788

Strike Рейтинг Рынка
$ 34,773,238