Swarm - Жить Swarm цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Swarm Crypto Coin Rank 757

52,600,661 BZZ

24ч

74 BTC

1 H

-0.14 %

24 H

1.99 %

7 d

49.32 %

сегодня Swarm цена в долларах США в настоящее время 0.5075 USD, и если он преобразуется в Bitcoin является 0.00000674 BTC. Всего 52,600,661 BZZ в настоящее время распространяются на рынке. Swarm цены в настоящее время испытывают изменение 1.99 %, проверять все криптовалюты. За последние 24 часа 0.056 M US dollars Swarm торгуется на Crypto Exchanges. Получить Swarm's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Swarm

символ

BZZ

алгоритм

N/A

BTC цена

0.00000674 BTC

BTC рынок

354 BTC

BTC 24h Vol

74 BTC

Все добыденные монеты

52,600,661 BZZ

-0.14 %

24h

1.99 %

49.32 %

N/A

Веб-сайт

N/A

BZZ Диаграммы

BZZ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.4462000	$0.4968000	$0.5013000	$0.4792000
2024-03-07	$0.4968000	$0.5107000	$0.5645000	$0.4986000
2024-03-08	$0.5107000	$0.5332000	$0.5632000	$0.5044000
2024-03-09	$0.5332000	$0.5592000	$0.5925000	$0.5318000
2024-03-10	$0.5592000	$0.6168000	$0.6296000	$0.5307000
2024-03-11	$0.6168000	$0.6090000	$0.6591000	$0.5899000
2024-03-12	$0.6090000	$0.6291000	$0.6363000	$0.5905000
2024-03-13	$0.6291000	$0.6011000	$0.6420000	$0.5955000
2024-03-14	$0.6011000	$0.5891000	$0.6244000	$0.5650000
2024-03-15	$0.5891000	$0.5999000	$0.6183000	$0.5400000
2024-03-16	$0.5999000	$0.5593000	$0.5854000	$0.5439000
2024-03-17	$0.5593000	$0.5972000	$0.6187000	$0.5553000
2024-03-18	$0.5972000	$0.6196000	$0.6322000	$0.5632000
2024-03-19	$0.6196000	$0.6026000	$0.6904000	$0.5559000
2024-03-20	$0.6026000	$0.6130000	$0.6745000	$0.5922000
2024-03-21	$0.6130000	$0.6080000	$0.6258000	$0.5919000
2024-03-22	$0.6080000	$0.5970000	$0.6070000	$0.5613000
2024-03-23	$0.5970000	$0.5825000	$0.6065000	$0.5728000
2024-03-24	$0.5825000	$0.6066000	$0.6194000	$0.5841000
2024-03-25	$0.6066000	$0.6072000	$0.6410000	$0.5929000
2024-03-26	$0.6072000	$0.6307000	$0.6605000	$0.6052000
2024-03-27	$0.6307000	$0.5974000	$0.6188000	$0.5810000
2024-03-28	$0.5974000	$0.6164000	$0.6257000	$0.5979000
2024-03-29	$0.6164000	$0.6314000	$0.6507000	$0.5952000
2024-03-30	$0.6314000	$0.6349000	$0.6461000	$0.6215000
2024-03-31	$0.6349000	$0.6231000	$0.6599000	$0.6209000
2024-04-01	$0.6231000	$0.6408000	$0.6429000	$0.5924000
2024-04-02	$0.6408000	$0.5906000	$0.6142000	$0.5801000
2024-04-03	$0.5906000	$0.5786000	$0.6018000	$0.5657000
2024-04-04	$0.5786000	$0.5976000	$0.6159000	$0.5769000
2024-04-05	$0.5976000	$0.5842000	$0.6067000	$0.5792000
2024-04-06	$0.5842000	$0.5749000	$0.5920000	$0.5666000
2024-04-07	$0.5749000	$0.5702000	$0.5937000	$0.5695000
2024-04-08	$0.5702000	$0.5767000	$0.6296000	$0.5730000
2024-04-09	$0.5767000	$0.5706000	$0.5741000	$0.5443000
2024-04-10	$0.5706000	$0.5811000	$0.5868000	$0.5588000
2024-04-11	$0.5811000	$0.5661000	$0.5952000	$0.5556000
2024-04-12	$0.5661000	$0.5277000	$0.5413000	$0.4839000
2024-04-13	$0.5277000	$0.4590000	$0.5005000	$0.4490000
2024-04-14	$0.4590000	$0.4766000	$0.5012000	$0.4579000
2024-04-15	$0.4766000	$0.4344000	$0.4735000	$0.4304000
2024-04-16	$0.4344000	$0.4517000	$0.4560000	$0.4255000
2024-04-17	$0.4517000	$0.4218000	$0.4433000	$0.4170000
2024-04-18	$0.4218000	$0.4362000	$0.4605000	$0.4289000
2024-04-19	$0.4362000	$0.4189000	$0.4510000	$0.4067000
2024-04-20	$0.4189000	$0.4401000	$0.4549000	$0.4325000
2024-04-21	$0.4401000	$0.4414000	$0.4427000	$0.4379000
2024-04-22	$0.5157000	$0.5132000	$0.5500000	$0.5042000
2024-04-23	$0.5132000	$0.4878000	$0.5226000	$0.4772000
2024-04-24	$0.4878000	$0.4718000	$0.4781000	$0.4486000
2024-04-25	$0.4718000	$0.4604000	$0.4834000	$0.4506000
2024-04-26	$0.4604000	$0.5146000	$0.5215000	$0.4485000
2024-04-27	$0.5146000	$0.5114000	$0.5540000	$0.5062000
2024-04-28	$0.5114000	$0.5089000	$0.5194000	$0.5024000
2024-04-29	$0.5089000	$0.5541000	$0.5740000	$0.5013000
2024-04-30	$0.5541000	$0.4993000	$0.5324000	$0.4888000
2024-05-01	$0.4993000	$0.4934000	$0.5204000	$0.4860000
2024-05-02	$0.4934000	$0.4814000	$0.5498000	$0.4796000
2024-05-03	$0.4814000	$0.4727000	$0.5118000	$0.4609000
2024-05-04	$0.4727000	$0.4838000	$0.5038000	$0.4508000
2024-05-05	$0.4838000	$0.4621000	$0.4884000	$0.4511000
2024-05-06	$0.4621000	$0.4380000	$0.4641000	$0.4187000
2024-05-07	$0.4380000	$0.4046000	$0.4329000	$0.4001000
2024-05-08	$0.4046000	$0.3913000	$0.4124000	$0.3164000
2024-05-09	$0.3913000	$0.4020000	$0.4311000	$0.3215000
2024-05-10	$0.4020000	$0.3762000	$0.3977000	$0.3087000
2024-05-11	$0.3762000	$0.4033000	$0.4542000	$0.3634000
2024-05-12	$0.4033000	$0.3721000	$0.4126000	$0.3686000
2024-05-13	$0.3721000	$0.3655000	$0.4012000	$0.3655000
2024-05-14	$0.3655000	$0.3546000	$0.3800000	$0.3506000
2024-05-15	$0.3546000	$0.3573000	$0.3737000	$0.3540000
2024-05-16	$0.3573000	$0.3646000	$0.3729000	$0.3458000
2024-05-17	$0.3646000	$0.3684000	$0.3922000	$0.3567000
2024-05-18	$0.3684000	$0.3545000	$0.3808000	$0.3533000
2024-05-19	$0.3545000	$0.3970000	$0.4170000	$0.3458000
2024-05-20	$0.3970000	$0.4116000	$0.5350000	$0.4090000
2024-05-21	$0.4116000	$0.4172000	$0.4615000	$0.4134000
2024-05-22	$0.4172000	$0.4170000	$0.4263000	$0.4013000
2024-05-23	$0.4170000	$0.4171000	$0.4583000	$0.4054000
2024-05-24	$0.4171000	$0.4186000	$0.4391000	$0.4081000
2024-05-25	$0.4186000	$0.4203000	$0.4285000	$0.4087000
2024-05-26	$0.4203000	$0.4299000	$0.4383000	$0.4100000
2024-05-27	$0.4299000	$0.4105000	$0.4385000	$0.4004000
2024-05-28	$0.4105000	$0.4029000	$0.4117000	$0.3883000
2024-05-29	$0.4029000	$0.3980000	$0.4240000	$0.3868000
2024-05-30	$0.3980000	$0.3732000	$0.3972000	$0.3695000
2024-05-31	$0.3732000	$0.3853000	$0.4228000	$0.3650000
2024-06-01	$0.3853000	$0.3790000	$0.4145000	$0.3717000
2024-06-02	$0.3790000	$0.3730000	$0.3911000	$0.3715000
2024-06-03	$0.3730000	$0.3751000	$0.3789000	$0.3597000
2024-06-04	$0.3751000	$0.3662000	$0.3815000	$0.3609000
2024-06-05	$0.3662000	$0.3700000	$0.3766000	$0.3623000
2024-06-06	$0.3700000	$0.3606000	$0.3690000	$0.3583000
2024-06-07	$0.3606000	$0.3563000	$0.3736000	$0.3416000
2024-06-08	$0.3563000	$0.3467000	$0.3604000	$0.3416000
2024-06-09	$0.3467000	$0.3721000	$0.3799000	$0.3469000
2024-06-10	$0.3721000	$0.5088000	$0.5613000	$0.3629000
2024-06-11	$0.5088000	$0.6236000	$0.7656000	$0.4683000
2024-06-12	$0.6236000	$0.5246000	$0.6880000	$0.4830000
2024-06-13	$0.5246000	$0.6353000	$0.6800000	$0.4636000
2024-06-14	$0.6353000	$0.5641000	$0.6636000	$0.5456000
2024-06-15	$0.5641000	$0.5246000	$0.6281000	$0.5225000
2024-06-16	$0.5246000	$0.5962000	$0.6549000	$0.5325000
2024-06-17	$0.5962000	$0.5483000	$0.6539000	$0.5093000
2024-06-18	$0.5483000	$0.5502000	$0.6352000	$0.4907000
2024-06-19	$0.5502000	$0.5548000	$0.6079000	$0.5534000
2024-06-20	$0.5548000	$0.5217000	$0.5747000	$0.4782000
2024-06-21	$0.5217000	$0.4520000	$0.5462000	$0.4470000
2024-06-22	$0.4520000	$0.4284000	$0.4511000	$0.4193000
2024-06-23	$0.4284000	$0.4171000	$0.4413000	$0.4017000
2024-06-24	$0.4171000	$0.3994000	$0.4088000	$0.3793000
2024-06-25	$0.3994000	$0.3964000	$0.4280000	$0.3944000
2024-06-26	$0.3964000	$0.3868000	$0.4138000	$0.3818000
2024-06-27	$0.3868000	$0.4014000	$0.4373000	$0.3887000
2024-06-28	$0.4014000	$0.3789000	$0.3978000	$0.3775000
2024-06-29	$0.3789000	$0.3846000	$0.4166000	$0.3782000
2024-06-30	$0.3846000	$0.3756000	$0.3920000	$0.3718000
2024-07-01	$0.3756000	$0.3893000	$0.4092000	$0.3673000
2024-07-02	$0.3893000	$0.3864000	$0.4271000	$0.3796000
2024-07-03	$0.3864000	$0.3674000	$0.3743000	$0.3602000
2024-07-04	$0.3674000	$0.3542000	$0.3588000	$0.3383000
2024-07-05	$0.3542000	$0.3265000	$0.3480000	$0.3110000
2024-07-06	$0.3265000	$0.3393000	$0.3414000	$0.3285000
2024-07-07	$0.3393000	$0.3101000	$0.3380000	$0.3081000
2024-07-08	$0.3101000	$0.3185000	$0.3360000	$0.3094000
2024-07-09	$0.3185000	$0.3192000	$0.3257000	$0.3174000
2024-07-10	$0.3192000	$0.3100000	$0.3395000	$0.3076000
2024-07-11	$0.3100000	$0.3121000	$0.3168000	$0.3038000
2024-07-12	$0.3121000	$0.3056000	$0.3160000	$0.3003000
2024-07-13	$0.3056000	$0.3075000	$0.3170000	$0.3046000
2024-07-14	$0.3075000	$0.3194000	$0.3275000	$0.3009000
2024-07-15	$0.3194000	$0.3357000	$0.3517000	$0.3332000
2024-07-16	$0.3357000	$0.3298000	$0.3446000	$0.3236000
2024-07-17	$0.3298000	$0.3337000	$0.3344000	$0.3154000
2024-07-18	$0.3337000	$0.3309000	$0.3429000	$0.3306000
2024-07-19	$0.3309000	$0.3268000	$0.3432000	$0.3222000
2024-07-20	$0.3268000	$0.3304000	$0.3375000	$0.3273000
2024-07-21	$0.3304000	$0.3310000	$0.3406000	$0.3285000
2024-07-22	$0.3310000	$0.3231000	$0.3266000	$0.3197000
2024-07-23	$0.3231000	$0.3128000	$0.3337000	$0.3096000
2024-07-24	$0.3128000	$0.3092000	$0.3108000	$0.2972000
2024-07-25	$0.3092000	$0.2848000	$0.3022000	$0.2768000
2024-07-26	$0.2848000	$0.3006000	$0.3055000	$0.2882000
2024-07-27	$0.3006000	$0.2928000	$0.3012000	$0.2895000
2024-07-28	$0.2928000	$0.2943000	$0.3005000	$0.2897000
2024-07-29	$0.2943000	$0.3019000	$0.3026000	$0.2930000
2024-07-30	$0.3019000	$0.3416000	$0.3629000	$0.2931000
2024-07-31	$0.3416000	$0.3041000	$0.3371000	$0.3028000
2024-08-01	$0.3041000	$0.2967000	$0.3079000	$0.2900000
2024-08-02	$0.2967000	$0.2842000	$0.2893000	$0.2723000
2024-08-03	$0.2842000	$0.2757000	$0.2803000	$0.2670000
2024-08-04	$0.2757000	$0.2726000	$0.2796000	$0.2500000
2024-08-05	$0.2726000	$0.2401000	$0.2960000	$0.2253000
2024-08-06	$0.2401000	$0.2760000	$0.2807000	$0.2315000
2024-08-07	$0.2760000	$0.2493000	$0.2653000	$0.2374000
2024-08-08	$0.2493000	$0.2727000	$0.2896000	$0.2638000
2024-08-09	$0.2727000	$0.2559000	$0.2694000	$0.2553000
2024-08-10	$0.2559000	$0.2624000	$0.2642000	$0.2556000
2024-08-11	$0.2624000	$0.2492000	$0.2625000	$0.2489000
2024-08-12	$0.2492000	$0.2579000	$0.2748000	$0.2557000
2024-08-13	$0.2579000	$0.2560000	$0.2685000	$0.2544000
2024-08-14	$0.2560000	$0.2524000	$0.2595000	$0.2492000
2024-08-15	$0.2524000	$0.2766000	$0.2776000	$0.2426000
2024-08-16	$0.2766000	$0.2547000	$0.2809000	$0.2513000
2024-08-17	$0.2547000	$0.3180000	$0.3603000	$0.2550000
2024-08-18	$0.3180000	$0.2923000	$0.3383000	$0.2814000
2024-08-19	$0.2923000	$0.2796000	$0.2986000	$0.2780000
2024-08-20	$0.2796000	$0.2777000	$0.2928000	$0.2679000
2024-08-21	$0.2777000	$0.2781000	$0.2902000	$0.2781000
2024-08-22	$0.2781000	$0.2883000	$0.2883000	$0.2773000
2024-08-23	$0.2883000	$0.2936000	$0.3039000	$0.2886000
2024-08-24	$0.2936000	$0.2933000	$0.2943000	$0.2929000
2024-08-25	$0.3014000	$0.2976000	$0.2989000	$0.2910000
2024-08-26	$0.2976000	$0.2729000	$0.2914000	$0.2713000
2024-08-27	$0.2729000	$0.2650000	$0.2662000	$0.2453000
2024-08-28	$0.2650000	$0.2863000	$0.3189000	$0.2663000
2024-08-29	$0.2863000	$0.2867000	$0.2869000	$0.2862000

Рынок

Пара	обмен
BZZ/USDT	bibox
BZZ/USDT	bilaxy
BZZ/USDT	coinex
BZZ/USDT	digifinex
BZZ/ETH	gateio
BZZ/USDT	gateio
BZZ/USDT	lbank
BZZ/USDT	mexc
BZZ/USDT	okex
BZZ/USDT	xtpub
BZZ/QC	zb
BZZ/USDT	zb
BZZ/USDT	zbg

Swarm News

Upbit Adds JASMY, PolySwarm (NCT),...

Swarm Markets Tokenizes 1 Ounce Gol...

Swarm Markets to Offer Gold Bar Inv...

Swarm Markets Partners with Ordinal...

Solana and NEAR investors swarm pre...

PolySwarm up 62% in 5 days: More ga...

Связанные монеты

Wrapped Pi

Bitgain

Runesterminal

Swiss Capital

USD mars

OpenSwap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Swarm
BZZ Coin Values BZZ

Swarm valuesUSD Цена
$ 0.5075

Swarm BTC Цена
0.00000674

Swarm 24ч
$ 5,573,649

Swarm Рейтинг Рынка
$ 26,696,797

Swarm BZZ Coin Values BZZ

Swarm valuesUSD Цена $ 0.5075

Swarm BTC Цена 0.00000674

Swarm 24ч $ 5,573,649

Swarm Рейтинг Рынка $ 26,696,797

Share Swarm Price

Swarm Цена Диаграммы

Swarm Цена Диаграммa высокой/низкой цены

Swarm Crypto Technology

Swarm Crypto Market

Swarm
BZZ Coin Values BZZ

Swarm valuesUSD Цена
$ 0.5075

Swarm BTC Цена
0.00000674

Swarm 24ч
$ 5,573,649

Swarm Рейтинг Рынка
$ 26,696,797