SNS Coin Values SNS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяSynesis One Crypto Coin Rank 931
Веб-сайт
456,252,758 SNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Synesis One
Synesis One valuesUSD Цена $ 0.0317
$ 0.0317
Synesis One BTC Цена 0.00000042
0.00000042
Synesis One 24ч $ 817,235
$ 817,235
Synesis One Рейтинг Рынка $ 14,473,767
$ 14,473,767
24ч
11 BTC 1 H
2.38 %
24 H
7.26 %
7 d
-13.93 %
сегодня Synesis One цена в долларах США в настоящее время
0.0317
USD, и если он преобразуется в Bitcoin является
0.00000042
BTC. Всего 456,252,758 SNS в настоящее время распространяются на рынке. Synesis One цены в настоящее время испытывают изменение 7.26 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Synesis One торгуется на Crypto Exchanges. Получить Synesis One's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Synesis One
символ
SNS
алгоритм
BTC цена
0.00000042 BTC
BTC рынок
192 BTC
BTC 24h Vol
11 BTC
Все добыденные монеты
456,252,758 SNS
1h
2.38 %
24h
7.26 %
7d
-13.93 %
Twitter
Веб-сайт
Share Synesis One Price
SNS Диаграммы
Synesis One Цена Диаграммы
SNS Диаграммa высокой/низкой цены
Synesis One Цена Диаграммa высокой/низкой цены
Historical Data
Synesis One Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-31 | $0.0018370 | $0.0018150 | $0.0018630 | $0.0017850 |
| 2023-11-01 | $0.0018150 | $0.0018290 | $0.0018310 | $0.0018150 |
| 2023-12-01 | $0.008333 | $0.008986 | $0.009081 | $0.008187 |
| 2023-12-02 | $0.008986 | $0.008990 | $0.009006 | $0.008978 |
| 2024-03-01 | $0.0837 | $0.0964 | $0.1038000 | $0.0701 |
| 2024-03-02 | $0.0964 | $0.0928 | $0.0967 | $0.0759 |
| 2024-03-03 | $0.0928 | $0.0875 | $0.0974 | $0.0780 |
| 2024-03-04 | $0.0875 | $0.1372000 | $0.1390000 | $0.0813 |
| 2024-03-05 | $0.1372000 | $0.1318000 | $0.1483000 | $0.1156000 |
| 2024-03-06 | $0.1318000 | $0.1788000 | $0.1990000 | $0.1316000 |
| 2024-03-07 | $0.1788000 | $0.1970000 | $0.2321000 | $0.1605000 |
| 2024-03-08 | $0.1970000 | $0.1816000 | $0.2181000 | $0.1764000 |
| 2024-03-09 | $0.1816000 | $0.1804000 | $0.1991000 | $0.1668000 |
| 2024-03-10 | $0.1804000 | $0.1699000 | $0.1912000 | $0.1691000 |
| 2024-03-11 | $0.1699000 | $0.1456000 | $0.1768000 | $0.1444000 |
| 2024-03-12 | $0.1456000 | $0.1378000 | $0.1740000 | $0.1210000 |
| 2024-03-13 | $0.1378000 | $0.1594000 | $0.1660000 | $0.1215000 |
| 2024-03-14 | $0.1594000 | $0.1439000 | $0.1659000 | $0.1112000 |
| 2024-03-15 | $0.1439000 | $0.1286000 | $0.1539000 | $0.1212000 |
| 2024-03-16 | $0.1286000 | $0.1175000 | $0.1568000 | $0.1139000 |
| 2024-03-17 | $0.1175000 | $0.1699000 | $0.1899000 | $0.1164000 |
| 2024-03-18 | $0.1695000 | $0.1161000 | $0.1709000 | $0.1150000 |
| 2024-03-19 | $0.1161000 | $0.1158000 | $0.1270000 | $0.1043000 |
| 2024-03-20 | $0.1158000 | $0.1448000 | $0.1464000 | $0.1122000 |
| 2024-03-21 | $0.1448000 | $0.1215000 | $0.1515000 | $0.1141000 |
| 2024-03-22 | $0.1215000 | $0.1245000 | $0.1298000 | $0.1150000 |
| 2024-03-23 | $0.1245000 | $0.1201000 | $0.1302000 | $0.1148000 |
| 2024-03-24 | $0.1201000 | $0.1253000 | $0.1312000 | $0.1180000 |
| 2024-03-25 | $0.1253000 | $0.1291000 | $0.1320000 | $0.1200000 |
| 2024-03-26 | $0.1291000 | $0.1325000 | $0.1629000 | $0.1237000 |
| 2024-03-27 | $0.1325000 | $0.1265000 | $0.1389000 | $0.1229000 |
| 2024-03-28 | $0.1265000 | $0.1209000 | $0.1289000 | $0.1200000 |
| 2024-03-29 | $0.1209000 | $0.1107000 | $0.1213000 | $0.1101000 |
| 2024-03-30 | $0.1107000 | $0.1210000 | $0.1275000 | $0.0975 |
| 2024-03-31 | $0.1210000 | $0.1132000 | $0.1257000 | $0.1105000 |
| 2024-04-01 | $0.1132000 | $0.0957 | $0.1184000 | $0.0803 |
| 2024-04-02 | $0.0957 | $0.0780 | $0.0961 | $0.0774 |
| 2024-04-03 | $0.0780 | $0.0942 | $0.0990 | $0.0770 |
| 2024-04-04 | $0.0942 | $0.0849 | $0.0959 | $0.0840 |
| 2024-04-05 | $0.0849 | $0.0793 | $0.0863 | $0.0755 |
| 2024-04-06 | $0.0793 | $0.0862 | $0.0918 | $0.0793 |
| 2024-04-07 | $0.0862 | $0.0786 | $0.0871 | $0.0773 |
| 2024-04-08 | $0.0786 | $0.0849 | $0.0864 | $0.0765 |
| 2024-04-09 | $0.0849 | $0.0750 | $0.0851 | $0.0749 |
| 2024-04-10 | $0.0750 | $0.0736 | $0.0766 | $0.0678 |
| 2024-04-11 | $0.0736 | $0.0902 | $0.0931 | $0.0714 |
| 2024-04-12 | $0.0902 | $0.0725 | $0.0934 | $0.0711 |
| 2024-04-13 | $0.0725 | $0.0551 | $0.0736 | $0.0463200 |
| 2024-04-14 | $0.0551 | $0.0633 | $0.0636 | $0.0473000 |
| 2024-04-15 | $0.0633 | $0.0531 | $0.0645 | $0.0515 |
| 2024-04-16 | $0.0531 | $0.0540 | $0.0547 | $0.0473000 |
| 2024-04-17 | $0.0540 | $0.0510 | $0.0600 | $0.0498900 |
| 2024-04-18 | $0.0510 | $0.0568 | $0.0580 | $0.0499200 |
| 2024-04-19 | $0.0568 | $0.0648 | $0.0667 | $0.0517 |
| 2024-04-20 | $0.0648 | $0.0718 | $0.0730 | $0.0630 |
| 2024-04-21 | $0.0718 | $0.0725 | $0.0725 | $0.0718 |
| 2024-04-22 | $0.0710 | $0.0888 | $0.0907 | $0.0710 |
| 2024-04-23 | $0.0888 | $0.0865 | $0.0922 | $0.0823 |
| 2024-04-24 | $0.0865 | $0.0737 | $0.0906 | $0.0733 |
| 2024-04-25 | $0.0737 | $0.0700 | $0.0786 | $0.0664 |
| 2024-04-26 | $0.0700 | $0.0605 | $0.0700 | $0.0598 |
| 2024-04-27 | $0.0605 | $0.0610 | $0.0622 | $0.0519 |
| 2024-04-28 | $0.0610 | $0.0654 | $0.0710 | $0.0609 |
| 2024-04-29 | $0.0654 | $0.0633 | $0.0673 | $0.0594 |
| 2024-04-30 | $0.0633 | $0.0523 | $0.0635 | $0.0495100 |
| 2024-05-01 | $0.0523 | $0.0566 | $0.0580 | $0.0470000 |
| 2024-05-02 | $0.0566 | $0.0507 | $0.0574 | $0.0430000 |
| 2024-05-03 | $0.0507 | $0.0502 | $0.0586 | $0.0481700 |
| 2024-05-04 | $0.0502 | $0.0504 | $0.0536 | $0.0490000 |
| 2024-05-05 | $0.0504 | $0.0577 | $0.0597 | $0.0490400 |
| 2024-05-06 | $0.0577 | $0.0645 | $0.0691 | $0.0569 |
| 2024-05-07 | $0.0645 | $0.0677 | $0.0783 | $0.0641 |
| 2024-05-08 | $0.0677 | $0.0574 | $0.0680 | $0.0566 |
| 2024-05-09 | $0.0574 | $0.0588 | $0.0616 | $0.0533 |
| 2024-05-10 | $0.0588 | $0.0540 | $0.0640 | $0.0511 |
| 2024-05-11 | $0.0540 | $0.0555 | $0.0572 | $0.0525 |
| 2024-05-12 | $0.0555 | $0.0536 | $0.0567 | $0.0514 |
| 2024-05-13 | $0.0536 | $0.0513 | $0.0576 | $0.0510 |
| 2024-05-14 | $0.0513 | $0.0490900 | $0.0516 | $0.0473800 |
| 2024-05-15 | $0.0490900 | $0.0583 | $0.0610 | $0.0481600 |
| 2024-05-16 | $0.0583 | $0.0587 | $0.0622 | $0.0575 |
| 2024-05-17 | $0.0587 | $0.0644 | $0.0660 | $0.0578 |
| 2024-05-18 | $0.0644 | $0.0626 | $0.0660 | $0.0618 |
| 2024-05-19 | $0.0626 | $0.0624 | $0.0650 | $0.0600 |
| 2024-05-20 | $0.0624 | $0.0755 | $0.0757 | $0.0615 |
| 2024-05-21 | $0.0755 | $0.0725 | $0.0765 | $0.0667 |
| 2024-05-22 | $0.0725 | $0.0696 | $0.0743 | $0.0669 |
| 2024-05-23 | $0.0696 | $0.0640 | $0.0700 | $0.0621 |
| 2024-05-24 | $0.0640 | $0.0593 | $0.0642 | $0.0590 |
| 2024-05-25 | $0.0593 | $0.0553 | $0.0632 | $0.0545 |
| 2024-05-26 | $0.0553 | $0.0497100 | $0.0556 | $0.0490500 |
| 2024-05-27 | $0.0497100 | $0.0521 | $0.0531 | $0.0489800 |
| 2024-05-28 | $0.0521 | $0.0494300 | $0.0530 | $0.0489600 |
| 2024-05-29 | $0.0494300 | $0.0474900 | $0.0501 | $0.0473400 |
| 2024-05-30 | $0.0474900 | $0.0479900 | $0.0525 | $0.0450900 |
| 2024-05-31 | $0.0479900 | $0.0466500 | $0.0481700 | $0.0430900 |
| 2024-06-01 | $0.0466500 | $0.0481200 | $0.0496800 | $0.0464800 |
| 2024-06-02 | $0.0481200 | $0.0462400 | $0.0488100 | $0.0456400 |
| 2024-06-03 | $0.0462400 | $0.0455600 | $0.0486700 | $0.0449900 |
| 2024-06-04 | $0.0455600 | $0.0474700 | $0.0480000 | $0.0405300 |
| 2024-06-05 | $0.0474700 | $0.0438800 | $0.0474700 | $0.0410000 |
| 2024-06-06 | $0.0438800 | $0.0426900 | $0.0454900 | $0.0410400 |
| 2024-06-07 | $0.0426900 | $0.0341100 | $0.0428600 | $0.0332900 |
| 2024-06-08 | $0.0341100 | $0.0375400 | $0.0383400 | $0.0294600 |
| 2024-06-09 | $0.0375400 | $0.0333400 | $0.0402000 | $0.0333400 |
| 2024-06-10 | $0.0333400 | $0.0304100 | $0.0338700 | $0.0301100 |
| 2024-06-11 | $0.0304100 | $0.0349100 | $0.0488800 | $0.0299000 |
| 2024-06-12 | $0.0349100 | $0.0328500 | $0.0383600 | $0.0314700 |
| 2024-06-13 | $0.0328500 | $0.0299900 | $0.0329700 | $0.0285300 |
| 2024-06-14 | $0.0299900 | $0.0286000 | $0.0311700 | $0.0254100 |
| 2024-06-15 | $0.0286000 | $0.0262800 | $0.0294100 | $0.0251100 |
| 2024-06-16 | $0.0262800 | $0.0284100 | $0.0294200 | $0.0262800 |
| 2024-06-17 | $0.0284100 | $0.0268700 | $0.0289900 | $0.0252400 |
| 2024-06-18 | $0.0268700 | $0.0195400 | $0.0269900 | $0.0193400 |
| 2024-06-19 | $0.0195400 | $0.0264800 | $0.0264900 | $0.0167200 |
| 2024-06-20 | $0.0264800 | $0.0242300 | $0.0278800 | $0.0225100 |
| 2024-06-21 | $0.0242300 | $0.0244500 | $0.0255000 | $0.0222600 |
| 2024-06-22 | $0.0244500 | $0.0218800 | $0.0247600 | $0.0215700 |
| 2024-06-23 | $0.0218800 | $0.0212000 | $0.0240600 | $0.0211700 |
| 2024-06-24 | $0.0212000 | $0.0191600 | $0.0214500 | $0.0188200 |
| 2024-06-25 | $0.0191600 | $0.0208100 | $0.0233300 | $0.0188700 |
| 2024-06-26 | $0.0208100 | $0.0214600 | $0.0226800 | $0.0193300 |
| 2024-06-27 | $0.0214600 | $0.0220000 | $0.0237200 | $0.0208800 |
| 2024-06-28 | $0.0220000 | $0.0220000 | $0.0224800 | $0.0210300 |
| 2024-06-29 | $0.0220000 | $0.0214100 | $0.0233300 | $0.0211100 |
| 2024-06-30 | $0.0214100 | $0.0224600 | $0.0225100 | $0.0209900 |
| 2024-07-01 | $0.0224600 | $0.0194100 | $0.0234900 | $0.0193500 |
| 2024-07-02 | $0.0194100 | $0.0194600 | $0.0199700 | $0.0184400 |
| 2024-07-03 | $0.0194600 | $0.0163800 | $0.0198000 | $0.0163000 |
| 2024-07-04 | $0.0163800 | $0.0174100 | $0.0191300 | $0.0146600 |
| 2024-07-05 | $0.0174100 | $0.0181600 | $0.0182200 | $0.0156200 |
| 2024-07-06 | $0.0181600 | $0.0192500 | $0.0202100 | $0.0176400 |
| 2024-07-07 | $0.0192500 | $0.0162500 | $0.0193100 | $0.0160300 |
| 2024-07-08 | $0.0162500 | $0.0165600 | $0.0188900 | $0.0157900 |
| 2024-07-09 | $0.0165600 | $0.0194800 | $0.0202100 | $0.0160200 |
| 2024-07-10 | $0.0194800 | $0.0223000 | $0.0237200 | $0.0183800 |
| 2024-07-11 | $0.0223000 | $0.0196000 | $0.0224900 | $0.0186400 |
| 2024-07-12 | $0.0196000 | $0.0193900 | $0.0203500 | $0.0190400 |
| 2024-07-13 | $0.0193900 | $0.0219000 | $0.0219400 | $0.0190600 |
| 2024-07-14 | $0.0219000 | $0.0291900 | $0.0291900 | $0.0214300 |
| 2024-07-15 | $0.0291900 | $0.0363000 | $0.0378400 | $0.0287500 |
| 2024-07-16 | $0.0363000 | $0.0417400 | $0.0422000 | $0.0355800 |
| 2024-07-17 | $0.0417400 | $0.0320400 | $0.0418000 | $0.0301800 |
| 2024-07-18 | $0.0320400 | $0.0338700 | $0.0355000 | $0.0320100 |
| 2024-07-19 | $0.0338700 | $0.0394900 | $0.0417900 | $0.0311300 |
| 2024-07-20 | $0.0394900 | $0.0378100 | $0.0407400 | $0.0364600 |
| 2024-07-21 | $0.0378100 | $0.0389300 | $0.0389600 | $0.0361000 |
| 2024-07-22 | $0.0389300 | $0.0371900 | $0.0395100 | $0.0362900 |
| 2024-07-23 | $0.0371900 | $0.0322200 | $0.0386600 | $0.0308500 |
| 2024-07-24 | $0.0322200 | $0.0354100 | $0.0364000 | $0.0295800 |
| 2024-07-25 | $0.0354100 | $0.0267100 | $0.0355400 | $0.0263500 |
| 2024-07-26 | $0.0267100 | $0.0290300 | $0.0306600 | $0.0255400 |
| 2024-07-27 | $0.0290300 | $0.0275900 | $0.0293100 | $0.0274600 |
| 2024-07-28 | $0.0275900 | $0.0271500 | $0.0283700 | $0.0253500 |
| 2024-07-29 | $0.0271500 | $0.0258200 | $0.0272300 | $0.0221500 |
| 2024-07-30 | $0.0258200 | $0.0257100 | $0.0283800 | $0.0247800 |
| 2024-07-31 | $0.0257100 | $0.0240300 | $0.0265700 | $0.0221700 |
| 2024-08-01 | $0.0240300 | $0.0267500 | $0.0290200 | $0.0222100 |
| 2024-08-02 | $0.0267500 | $0.0218200 | $0.0271300 | $0.0214000 |
| 2024-08-03 | $0.0218200 | $0.0198900 | $0.0229500 | $0.0191600 |
| 2024-08-04 | $0.0198900 | $0.0199900 | $0.0212000 | $0.0187000 |
| 2024-08-05 | $0.0199900 | $0.0145500 | $0.0201900 | $0.0138000 |
| 2024-08-06 | $0.0145500 | $0.0161200 | $0.0189600 | $0.0144200 |
| 2024-08-07 | $0.0161200 | $0.0141100 | $0.0169500 | $0.0139000 |
| 2024-08-08 | $0.0141100 | $0.0173600 | $0.0185300 | $0.0135700 |
| 2024-08-09 | $0.0173600 | $0.0152500 | $0.0190700 | $0.0141000 |
| 2024-08-10 | $0.0152500 | $0.0158300 | $0.0168700 | $0.0151600 |
| 2024-08-11 | $0.0158300 | $0.0148900 | $0.0170800 | $0.0148900 |
| 2024-08-12 | $0.0148900 | $0.0160000 | $0.0161000 | $0.0143800 |
| 2024-08-13 | $0.0160000 | $0.0180500 | $0.0186500 | $0.0143300 |
| 2024-08-14 | $0.0180500 | $0.0164000 | $0.0180800 | $0.0160700 |
| 2024-08-15 | $0.0164000 | $0.0151000 | $0.0165100 | $0.0146700 |
| 2024-08-16 | $0.0151000 | $0.0163500 | $0.0164700 | $0.0140700 |
| 2024-08-17 | $0.0163500 | $0.0144700 | $0.0184200 | $0.0138700 |
| 2024-08-18 | $0.0144700 | $0.0149800 | $0.0150900 | $0.0143500 |
| 2024-08-19 | $0.0149800 | $0.0141500 | $0.0152400 | $0.0141400 |
| 2024-08-20 | $0.0141500 | $0.0138800 | $0.0147300 | $0.0134800 |
| 2024-08-21 | $0.0138800 | $0.0138400 | $0.0147000 | $0.0136000 |
| 2024-08-22 | $0.0138400 | $0.0137200 | $0.0141300 | $0.0133200 |
| 2024-08-23 | $0.0137200 | $0.0140800 | $0.0146400 | $0.0122100 |
| 2024-08-24 | $0.0140800 | $0.0140800 | $0.0142000 | $0.0140500 |
| 2024-08-25 | $0.0150100 | $0.0154800 | $0.0160100 | $0.0144800 |
| 2024-08-26 | $0.0154800 | $0.0193400 | $0.0222500 | $0.0152900 |
| 2024-08-27 | $0.0193400 | $0.0161100 | $0.0201900 | $0.0152700 |
| 2024-08-28 | $0.0161100 | $0.0156500 | $0.0170800 | $0.0155700 |
| 2024-08-29 | $0.0156500 | $0.0155300 | $0.0156500 | $0.0155100 |
Рынок
Synesis One Crypto Market
| Пара | обмен |
|---|---|
| SNS/USDT | huobipro |
Description
Synesis One Crypto ICO Description
Sense (SNS) is the native currency of Sensus, a Incentivized Crowd-Wisdom mobile application that allows users to ask and answer questions in an incentivized environment, thus producing higher quality answers and rewarding users for their time and effort.
The Sensus platform will allows users to choose a target demographic, pose direct question to specific users and to build a reputation within the system. Sensus will have a built-in exchange that will allow users to trade, buy, and sell SNS with Bitcoin or even fiat currencies. The Sensus payment infrastructure is built on the Ripple network and will allow transactions to be almost instant
технология
Synesis One Crypto Technology
Sorry, detailed technology about Synesis One is not currently available
черты
Synesis One Crypto Features
Sorry, detailed features about Synesis One is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения