TAMA Coin Values TAMA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяTamadoge Crypto Coin Rank 1763
1,393,353,219 TAMA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Tamadoge
Tamadoge valuesUSD Цена $ 0.0009
$ 0.0009
Tamadoge BTC Цена 0.00000001
0.00000001
Tamadoge 24ч $ 60,296
$ 60,296
Tamadoge Рейтинг Рынка $ 1,273,258
$ 1,273,258
24ч
1 BTC 1 H
0.08 %
24 H
2.29 %
7 d
-1.38 %
сегодня Tamadoge цена в долларах США в настоящее время
0.0009
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 1,393,353,219 TAMA в настоящее время распространяются на рынке. Tamadoge цены в настоящее время испытывают изменение 2.29 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Tamadoge торгуется на Crypto Exchanges. Получить Tamadoge's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Tamadoge
символ
TAMA
алгоритм
N/A
BTC цена
0.00000001 BTC
BTC рынок
17 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
1,393,353,219 TAMA
1h
0.08 %
24h
2.29 %
7d
-1.38 %
Reddit
N/A
Веб-сайт
N/A
Share Tamadoge Price
TAMA Диаграммы
Tamadoge Цена Диаграммы
TAMA Диаграммa высокой/низкой цены
Tamadoge Цена Диаграммa высокой/низкой цены
Historical Data
Tamadoge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-03 | $0.0145100 | $0.0141100 | $0.0149000 | $0.0137300 |
| 2023-01-04 | $0.0141100 | $0.0141600 | $0.0146100 | $0.0137300 |
| 2023-01-05 | $0.0141600 | $0.0140000 | $0.0143200 | $0.0136000 |
| 2023-01-06 | $0.0140000 | $0.0139000 | $0.0141300 | $0.0137000 |
| 2023-01-07 | $0.0139000 | $0.0141600 | $0.0146400 | $0.0138100 |
| 2023-01-08 | $0.0141600 | $0.0139600 | $0.0143400 | $0.0136300 |
| 2023-01-09 | $0.0139600 | $0.0135500 | $0.0142000 | $0.0132700 |
| 2023-01-10 | $0.0135500 | $0.0134600 | $0.0138300 | $0.0133100 |
| 2023-01-11 | $0.0134600 | $0.0133000 | $0.0136800 | $0.0130000 |
| 2023-01-12 | $0.0133000 | $0.0137000 | $0.0139100 | $0.0130100 |
| 2023-01-13 | $0.0137000 | $0.0160000 | $0.0167700 | $0.0136200 |
| 2023-01-14 | $0.0160000 | $0.0148300 | $0.0168100 | $0.0138800 |
| 2023-01-15 | $0.0148300 | $0.0143000 | $0.0148600 | $0.0139700 |
| 2023-01-16 | $0.0143000 | $0.0141000 | $0.0143900 | $0.0136700 |
| 2023-01-17 | $0.0141000 | $0.0142700 | $0.0147300 | $0.0136600 |
| 2023-01-18 | $0.0142700 | $0.0139100 | $0.0146000 | $0.0137200 |
| 2023-01-19 | $0.0139100 | $0.0141800 | $0.0143000 | $0.0138100 |
| 2023-01-20 | $0.0141800 | $0.0145000 | $0.0145900 | $0.0139100 |
| 2023-01-21 | $0.0145000 | $0.0150300 | $0.0159600 | $0.0140100 |
| 2023-01-22 | $0.0150300 | $0.0144400 | $0.0150700 | $0.0142100 |
| 2023-01-23 | $0.0144400 | $0.0157800 | $0.0158500 | $0.0143300 |
| 2023-01-24 | $0.0157800 | $0.0178300 | $0.0198000 | $0.0155300 |
| 2023-01-25 | $0.0178300 | $0.0192200 | $0.0198300 | $0.0167500 |
| 2023-01-26 | $0.0192200 | $0.0166700 | $0.0197400 | $0.0158700 |
| 2023-01-27 | $0.0166700 | $0.0158100 | $0.0170400 | $0.0151500 |
| 2023-01-28 | $0.0158100 | $0.0150400 | $0.0161100 | $0.0150000 |
| 2023-01-29 | $0.0150400 | $0.0154200 | $0.0157800 | $0.0142100 |
| 2023-01-30 | $0.0154200 | $0.0161300 | $0.0165800 | $0.0146100 |
| 2023-01-31 | $0.0161300 | $0.0183000 | $0.0188800 | $0.0153100 |
| 2023-02-01 | $0.0183000 | $0.0194300 | $0.0195000 | $0.0174300 |
| 2023-02-02 | $0.0194300 | $0.0217500 | $0.0219900 | $0.0191500 |
| 2023-02-03 | $0.0217500 | $0.0206800 | $0.0221300 | $0.0201000 |
| 2023-02-04 | $0.0206800 | $0.0202700 | $0.0211900 | $0.0194500 |
| 2023-02-05 | $0.0202700 | $0.0224000 | $0.0232800 | $0.0201000 |
| 2023-02-06 | $0.0224000 | $0.0222400 | $0.0224900 | $0.0220000 |
| 2023-02-07 | $0.0222400 | $0.0223200 | $0.0227200 | $0.0220000 |
| 2023-02-08 | $0.0223200 | $0.0220200 | $0.0226600 | $0.0220000 |
| 2023-02-09 | $0.0220200 | $0.0202300 | $0.0223700 | $0.0183400 |
| 2023-02-10 | $0.0202300 | $0.0187800 | $0.0207900 | $0.0184200 |
| 2023-02-11 | $0.0187800 | $0.0190900 | $0.0194600 | $0.0185100 |
| 2023-02-12 | $0.0190900 | $0.0186900 | $0.0192900 | $0.0186000 |
| 2023-02-13 | $0.0186900 | $0.0183600 | $0.0187700 | $0.0182200 |
| 2023-02-14 | $0.0183600 | $0.0183900 | $0.0188700 | $0.0181600 |
| 2023-02-15 | $0.0183900 | $0.0196400 | $0.0203800 | $0.0183800 |
| 2023-02-16 | $0.0196400 | $0.0178000 | $0.0198000 | $0.0176000 |
| 2023-02-17 | $0.0178000 | $0.0172300 | $0.0180900 | $0.0160900 |
| 2023-02-18 | $0.0172300 | $0.0178100 | $0.0190500 | $0.0169600 |
| 2023-02-19 | $0.0178100 | $0.0168500 | $0.0182000 | $0.0166800 |
| 2023-02-20 | $0.0168500 | $0.0170400 | $0.0174600 | $0.0164200 |
| 2023-02-21 | $0.0170400 | $0.0167200 | $0.0178100 | $0.0165000 |
| 2023-02-22 | $0.0167200 | $0.0164500 | $0.0168500 | $0.0157600 |
| 2023-02-23 | $0.0164500 | $0.0174100 | $0.0179800 | $0.0160800 |
| 2023-02-24 | $0.0174100 | $0.0167500 | $0.0177600 | $0.0164800 |
| 2023-02-25 | $0.0167500 | $0.0161800 | $0.0169600 | $0.0160700 |
| 2023-02-26 | $0.0161800 | $0.0170200 | $0.0173000 | $0.0161000 |
| 2023-02-27 | $0.0170200 | $0.0167800 | $0.0172900 | $0.0166700 |
| 2023-02-28 | $0.0167800 | $0.0165100 | $0.0171100 | $0.0164400 |
| 2023-03-01 | $0.0165100 | $0.0167000 | $0.0169300 | $0.0161100 |
| 2023-03-02 | $0.0167000 | $0.0162400 | $0.0167700 | $0.0162000 |
| 2023-03-03 | $0.0162400 | $0.0152900 | $0.0163000 | $0.0147100 |
| 2023-03-04 | $0.0152900 | $0.0149600 | $0.0156000 | $0.0147500 |
| 2023-03-05 | $0.0149600 | $0.0148900 | $0.0151300 | $0.0146800 |
| 2023-03-06 | $0.0148900 | $0.0142300 | $0.0149200 | $0.0142000 |
| 2023-03-07 | $0.0142300 | $0.0140200 | $0.0142400 | $0.0136000 |
| 2023-03-08 | $0.0140200 | $0.0140000 | $0.0147900 | $0.0132100 |
| 2023-03-09 | $0.0140000 | $0.0121700 | $0.0142100 | $0.0120000 |
| 2023-03-10 | $0.0121700 | $0.0131800 | $0.0132400 | $0.0115400 |
| 2023-03-11 | $0.0131800 | $0.0136300 | $0.0141700 | $0.0124200 |
| 2023-03-12 | $0.0136300 | $0.0135400 | $0.0136900 | $0.0127000 |
| 2023-03-13 | $0.0135400 | $0.0137400 | $0.0145600 | $0.0131800 |
| 2023-03-14 | $0.0137400 | $0.0139100 | $0.0145100 | $0.0133700 |
| 2023-03-15 | $0.0139100 | $0.0130000 | $0.0142100 | $0.0124100 |
| 2023-03-16 | $0.0130000 | $0.0133200 | $0.0135200 | $0.0127900 |
| 2023-03-17 | $0.0133200 | $0.0134400 | $0.0139100 | $0.0123300 |
| 2023-03-18 | $0.0134400 | $0.0130900 | $0.0139200 | $0.0128100 |
| 2023-03-19 | $0.0130900 | $0.0126100 | $0.0131100 | $0.0122900 |
| 2023-03-20 | $0.0126100 | $0.0119700 | $0.0126700 | $0.0119100 |
| 2023-03-21 | $0.0119700 | $0.0120900 | $0.0125000 | $0.0118100 |
| 2023-03-22 | $0.0120900 | $0.0119300 | $0.0122500 | $0.0115200 |
| 2023-03-23 | $0.0119300 | $0.0118700 | $0.0121300 | $0.0114700 |
| 2023-03-24 | $0.0118700 | $0.0110300 | $0.0120100 | $0.0105400 |
| 2023-03-25 | $0.0110300 | $0.0114600 | $0.0116700 | $0.0107200 |
| 2023-03-26 | $0.0114600 | $0.0114000 | $0.0117000 | $0.0112400 |
| 2023-03-27 | $0.0114000 | $0.0107800 | $0.0114300 | $0.0107100 |
| 2023-03-28 | $0.0107800 | $0.0115200 | $0.0119100 | $0.0104700 |
| 2023-03-29 | $0.0115200 | $0.0122400 | $0.0124600 | $0.0111500 |
| 2023-03-30 | $0.0122400 | $0.0113400 | $0.0124500 | $0.0110800 |
| 2023-03-31 | $0.0113400 | $0.0117800 | $0.0121800 | $0.0112900 |
| 2023-04-01 | $0.0117800 | $0.0114700 | $0.0122400 | $0.0111100 |
| 2023-04-02 | $0.0114700 | $0.0105000 | $0.0115000 | $0.0102800 |
| 2023-04-03 | $0.0105000 | $0.0103900 | $0.0108800 | $0.0100200 |
| 2023-04-04 | $0.0103900 | $0.0106800 | $0.0108000 | $0.0103300 |
| 2023-04-05 | $0.0106800 | $0.0112800 | $0.0117100 | $0.0105700 |
| 2023-04-06 | $0.0112800 | $0.0112800 | $0.0116800 | $0.0108500 |
| 2023-04-07 | $0.0112800 | $0.0114300 | $0.0115300 | $0.0111900 |
| 2023-04-08 | $0.0114300 | $0.0114300 | $0.0115400 | $0.0114000 |
| 2023-04-09 | $0.0114300 | $0.0114500 | $0.0121700 | $0.0114000 |
| 2023-04-10 | $0.0114500 | $0.0114600 | $0.0118800 | $0.0114000 |
| 2023-04-11 | $0.0114600 | $0.0114600 | $0.0117400 | $0.0114000 |
| 2023-04-12 | $0.0114600 | $0.0114800 | $0.0117200 | $0.0114000 |
| 2023-04-13 | $0.0114800 | $0.0117200 | $0.0118200 | $0.0114100 |
| 2023-04-14 | $0.0117200 | $0.0149700 | $0.0164000 | $0.0117200 |
| 2023-04-15 | $0.0149700 | $0.0138300 | $0.0154400 | $0.0134200 |
| 2023-04-16 | $0.0138300 | $0.0147300 | $0.0149000 | $0.0132600 |
| 2023-04-17 | $0.0147300 | $0.0146500 | $0.0150200 | $0.0137200 |
| 2023-04-18 | $0.0146500 | $0.0183600 | $0.0184900 | $0.0142900 |
| 2023-04-19 | $0.0183600 | $0.0205500 | $0.0234700 | $0.0172500 |
| 2023-04-20 | $0.0205500 | $0.0346100 | $0.0378500 | $0.0199700 |
| 2023-04-21 | $0.0346100 | $0.0282200 | $0.0346900 | $0.0250300 |
| 2023-04-22 | $0.0282200 | $0.0322400 | $0.0332100 | $0.0253900 |
| 2023-04-23 | $0.0322400 | $0.0321500 | $0.0368600 | $0.0304200 |
| 2023-04-24 | $0.0321500 | $0.0228700 | $0.0333800 | $0.0191600 |
| 2023-04-25 | $0.0228700 | $0.0254400 | $0.0257000 | $0.0219900 |
| 2023-04-26 | $0.0254400 | $0.0289900 | $0.0318100 | $0.0248400 |
| 2023-04-27 | $0.0289900 | $0.0252600 | $0.0335500 | $0.0233400 |
| 2023-04-28 | $0.0252600 | $0.0269600 | $0.0277200 | $0.0234400 |
| 2023-04-29 | $0.0269600 | $0.0250000 | $0.0280300 | $0.0246200 |
| 2023-04-30 | $0.0250000 | $0.0232100 | $0.0255800 | $0.0222800 |
| 2023-05-01 | $0.0232100 | $0.0209900 | $0.0249500 | $0.0204700 |
| 2023-05-02 | $0.0209900 | $0.0198500 | $0.0290000 | $0.0180700 |
| 2023-05-03 | $0.0198500 | $0.0202800 | $0.0215700 | $0.0196900 |
| 2023-05-04 | $0.0202800 | $0.0198600 | $0.0239600 | $0.0198200 |
| 2023-05-05 | $0.0198600 | $0.0174900 | $0.0205000 | $0.0165500 |
| 2023-05-06 | $0.0174900 | $0.0163300 | $0.0189600 | $0.0143400 |
| 2023-05-07 | $0.0163300 | $0.0148500 | $0.0163100 | $0.0147400 |
| 2023-05-08 | $0.0148500 | $0.0145700 | $0.0155200 | $0.0135600 |
| 2023-05-09 | $0.0145700 | $0.0166000 | $0.0198200 | $0.0145400 |
| 2023-05-10 | $0.0166000 | $0.0168700 | $0.0176400 | $0.0154200 |
| 2023-05-11 | $0.0168700 | $0.0165100 | $0.0174300 | $0.0155800 |
| 2023-05-12 | $0.0165100 | $0.0167600 | $0.0172600 | $0.0163200 |
| 2023-05-13 | $0.0167600 | $0.0167900 | $0.0168800 | $0.0163900 |
| 2023-05-14 | $0.0167900 | $0.0164700 | $0.0168900 | $0.0161600 |
| 2023-05-15 | $0.0164700 | $0.0172200 | $0.0174800 | $0.0163100 |
| 2023-05-16 | $0.0172200 | $0.0164800 | $0.0176600 | $0.0163700 |
| 2023-05-17 | $0.0164800 | $0.0161000 | $0.0165500 | $0.0156400 |
| 2023-05-18 | $0.0161000 | $0.0158900 | $0.0168800 | $0.0157300 |
| 2023-05-19 | $0.0158900 | $0.0157500 | $0.0162200 | $0.0152500 |
| 2023-05-20 | $0.0157500 | $0.0158700 | $0.0163200 | $0.0153900 |
| 2023-05-21 | $0.0158700 | $0.0156000 | $0.0160000 | $0.0154900 |
| 2023-05-22 | $0.0156000 | $0.0155000 | $0.0157000 | $0.0153100 |
| 2023-05-23 | $0.0155000 | $0.0160500 | $0.0169600 | $0.0152700 |
| 2023-05-24 | $0.0160500 | $0.0155300 | $0.0161300 | $0.0153300 |
| 2023-05-25 | $0.0155300 | $0.0151300 | $0.0158300 | $0.0149200 |
| 2023-05-26 | $0.0151300 | $0.0157300 | $0.0160300 | $0.0150200 |
| 2023-05-27 | $0.0157300 | $0.0154300 | $0.0160600 | $0.0150200 |
| 2023-05-28 | $0.0154300 | $0.0157600 | $0.0157600 | $0.0151200 |
| 2023-05-29 | $0.0157600 | $0.0154900 | $0.0158900 | $0.0152000 |
| 2023-05-30 | $0.0154900 | $0.0153700 | $0.0156300 | $0.0152200 |
| 2023-05-31 | $0.0153700 | $0.0150700 | $0.0154400 | $0.0148800 |
| 2023-06-01 | $0.0150700 | $0.0150300 | $0.0152600 | $0.0148400 |
| 2023-06-02 | $0.0150300 | $0.0150600 | $0.0153300 | $0.0148300 |
| 2023-06-03 | $0.0150600 | $0.0149200 | $0.0152400 | $0.0148900 |
| 2023-06-04 | $0.0149200 | $0.0149900 | $0.0151300 | $0.0148000 |
| 2023-06-05 | $0.0149900 | $0.0142800 | $0.0150000 | $0.0137700 |
| 2023-06-06 | $0.0142800 | $0.0144000 | $0.0154200 | $0.0135800 |
| 2023-06-07 | $0.0144000 | $0.0140100 | $0.0149200 | $0.0139600 |
| 2023-06-08 | $0.0140100 | $0.0144400 | $0.0145200 | $0.0140000 |
| 2023-06-09 | $0.0144400 | $0.0140600 | $0.0144900 | $0.0140500 |
| 2023-06-10 | $0.0140600 | $0.0136400 | $0.0141000 | $0.0127900 |
| 2023-06-11 | $0.0136400 | $0.0133200 | $0.0138900 | $0.0132200 |
| 2023-06-12 | $0.0133200 | $0.0133800 | $0.0134900 | $0.0129000 |
| 2023-06-13 | $0.0133800 | $0.0129900 | $0.0141500 | $0.0123700 |
| 2023-06-14 | $0.0129900 | $0.0124600 | $0.0132100 | $0.0124000 |
| 2023-06-15 | $0.0124600 | $0.0126900 | $0.0130100 | $0.0122000 |
| 2023-06-16 | $0.0126900 | $0.0131700 | $0.0132200 | $0.0123300 |
| 2023-06-17 | $0.0131700 | $0.0128600 | $0.0133200 | $0.0128100 |
| 2023-06-18 | $0.0128600 | $0.0126900 | $0.0130300 | $0.0126600 |
| 2023-06-19 | $0.0126900 | $0.0127800 | $0.0129600 | $0.0126600 |
| 2023-06-20 | $0.0127800 | $0.0131400 | $0.0137600 | $0.0127400 |
| 2023-06-21 | $0.0131400 | $0.0139900 | $0.0140600 | $0.0131200 |
| 2023-06-22 | $0.0139900 | $0.0140000 | $0.0142000 | $0.0136400 |
| 2023-06-23 | $0.0140000 | $0.0138100 | $0.0146100 | $0.0133900 |
| 2023-06-24 | $0.0138100 | $0.0138600 | $0.0147000 | $0.0130700 |
| 2023-06-25 | $0.0138600 | $0.0140300 | $0.0142500 | $0.0136600 |
| 2023-06-26 | $0.0140300 | $0.0136100 | $0.0144600 | $0.0135000 |
| 2023-06-27 | $0.0136100 | $0.0138600 | $0.0138800 | $0.0133900 |
| 2023-06-28 | $0.0138600 | $0.0132500 | $0.0138700 | $0.0131200 |
| 2023-06-29 | $0.0132500 | $0.0132500 | $0.0134200 | $0.0131200 |
| 2023-06-30 | $0.0132500 | $0.0136100 | $0.0137900 | $0.0132400 |
| 2023-07-01 | $0.0136100 | $0.0136900 | $0.0137900 | $0.0135100 |
| 2023-07-02 | $0.0136900 | $0.0123400 | $0.0138600 | $0.0122100 |
| 2023-07-03 | $0.0123400 | $0.0129100 | $0.0130600 | $0.0122300 |
| 2023-07-04 | $0.0129100 | $0.0122900 | $0.0130000 | $0.0116500 |
| 2023-07-05 | $0.0122900 | $0.0119000 | $0.0123000 | $0.0115300 |
| 2023-07-06 | $0.0119000 | $0.0112400 | $0.0119100 | $0.0110300 |
| 2023-07-07 | $0.0112400 | $0.0109900 | $0.0115300 | $0.0108300 |
| 2023-07-08 | $0.0109900 | $0.0111200 | $0.0118500 | $0.0106800 |
| 2023-07-09 | $0.0111200 | $0.0112300 | $0.0113900 | $0.0110500 |
| 2023-07-10 | $0.0112300 | $0.0111200 | $0.0113600 | $0.0106500 |
| 2023-07-11 | $0.0111200 | $0.0109800 | $0.0111200 | $0.0108700 |
| 2023-07-12 | $0.0109800 | $0.0110300 | $0.0112200 | $0.0109200 |
| 2023-07-13 | $0.0110300 | $0.0112500 | $0.0122600 | $0.0109100 |
| 2023-07-14 | $0.0112500 | $0.0112600 | $0.0124500 | $0.0109300 |
| 2023-07-15 | $0.0112600 | $0.0111400 | $0.0115900 | $0.0108200 |
| 2023-07-16 | $0.0111400 | $0.0106600 | $0.0112900 | $0.0106200 |
| 2023-07-17 | $0.0106600 | $0.0110100 | $0.0112900 | $0.0106200 |
| 2023-07-18 | $0.0110100 | $0.0108800 | $0.0110800 | $0.0108400 |
| 2023-07-19 | $0.0108800 | $0.0104100 | $0.0109600 | $0.0101400 |
| 2023-07-20 | $0.0104100 | $0.0103300 | $0.0121600 | $0.0102300 |
| 2023-07-21 | $0.0103300 | $0.0105500 | $0.0114700 | $0.0102200 |
| 2023-07-22 | $0.0105500 | $0.0105000 | $0.0109300 | $0.0103600 |
| 2023-07-23 | $0.0105000 | $0.0105100 | $0.0106600 | $0.0103100 |
| 2023-07-24 | $0.0105100 | $0.0102600 | $0.0106500 | $0.0100200 |
| 2023-07-25 | $0.0102600 | $0.0104100 | $0.0115400 | $0.009863 |
| 2023-07-26 | $0.0104100 | $0.0103200 | $0.0105900 | $0.0102500 |
| 2023-07-27 | $0.0103200 | $0.0103800 | $0.0107300 | $0.0102000 |
| 2023-07-28 | $0.0103800 | $0.0102500 | $0.0105100 | $0.0099820 |
| 2023-07-29 | $0.0102500 | $0.0101200 | $0.0103200 | $0.0100600 |
| 2023-07-30 | $0.0101200 | $0.0102400 | $0.0102900 | $0.0100400 |
| 2023-07-31 | $0.0102400 | $0.0100900 | $0.0104900 | $0.0099650 |
| 2023-08-01 | $0.0100900 | $0.009866 | $0.0102000 | $0.009751 |
| 2023-08-02 | $0.009866 | $0.0099780 | $0.0103300 | $0.009584 |
| 2023-08-03 | $0.0099780 | $0.009739 | $0.0100200 | $0.009707 |
| 2023-08-04 | $0.009739 | $0.009539 | $0.009866 | $0.009489 |
| 2023-08-05 | $0.009539 | $0.008937 | $0.009658 | $0.008636 |
| 2023-08-06 | $0.008937 | $0.009090 | $0.009127 | $0.008646 |
| 2023-08-07 | $0.009090 | $0.009216 | $0.009383 | $0.008851 |
| 2023-08-08 | $0.009216 | $0.008992 | $0.009238 | $0.008900 |
| 2023-08-09 | $0.008992 | $0.008983 | $0.009015 | $0.008742 |
| 2023-08-10 | $0.008983 | $0.008836 | $0.009071 | $0.008703 |
| 2023-08-11 | $0.008836 | $0.008704 | $0.008856 | $0.008583 |
| 2023-08-12 | $0.008704 | $0.008515 | $0.008789 | $0.008313 |
| 2023-08-13 | $0.008515 | $0.008251 | $0.008774 | $0.007928 |
| 2023-08-14 | $0.008251 | $0.008009 | $0.008490 | $0.007944 |
| 2023-08-15 | $0.008009 | $0.007571 | $0.008583 | $0.007541 |
| 2023-08-16 | $0.007571 | $0.007209 | $0.007677 | $0.007057 |
| 2023-08-17 | $0.007209 | $0.006405 | $0.007217 | $0.006368 |
| 2023-08-18 | $0.006405 | $0.009260 | $0.0107600 | $0.006008 |
| 2023-08-19 | $0.009260 | $0.008112 | $0.009898 | $0.008063 |
| 2023-08-20 | $0.008112 | $0.007736 | $0.008369 | $0.007582 |
| 2023-08-21 | $0.007736 | $0.008719 | $0.009439 | $0.007670 |
| 2023-08-22 | $0.008719 | $0.008070 | $0.009312 | $0.008044 |
| 2023-08-23 | $0.008070 | $0.008183 | $0.008723 | $0.008026 |
| 2023-08-24 | $0.008183 | $0.007793 | $0.008227 | $0.007718 |
| 2023-08-25 | $0.007793 | $0.008692 | $0.008931 | $0.007603 |
| 2023-08-26 | $0.008692 | $0.008490 | $0.009318 | $0.008178 |
| 2023-08-27 | $0.008490 | $0.008420 | $0.008563 | $0.008367 |
| 2023-08-28 | $0.008420 | $0.008384 | $0.008484 | $0.007806 |
| 2023-08-29 | $0.008384 | $0.008838 | $0.009463 | $0.008097 |
| 2023-08-30 | $0.008838 | $0.008756 | $0.009099 | $0.008663 |
| 2023-08-31 | $0.008756 | $0.009784 | $0.0105700 | $0.008737 |
| 2023-09-01 | $0.009784 | $0.0102000 | $0.0111500 | $0.009190 |
| 2023-09-02 | $0.0102000 | $0.0111300 | $0.0118100 | $0.0101800 |
| 2023-09-03 | $0.0111300 | $0.0108900 | $0.0111500 | $0.0102000 |
| 2023-09-04 | $0.0108900 | $0.0100400 | $0.0109200 | $0.0100300 |
| 2023-09-05 | $0.0100400 | $0.0107700 | $0.0112100 | $0.0100100 |
| 2023-09-06 | $0.0107700 | $0.0108600 | $0.0113300 | $0.0106300 |
| 2023-09-07 | $0.0108600 | $0.0118000 | $0.0119900 | $0.0107200 |
| 2023-09-08 | $0.0118000 | $0.0129900 | $0.0149700 | $0.0116600 |
| 2023-09-09 | $0.0129900 | $0.0112900 | $0.0131100 | $0.0108400 |
| 2023-09-10 | $0.0112900 | $0.0111900 | $0.0117500 | $0.0108000 |
| 2023-09-11 | $0.0111900 | $0.0103000 | $0.0114100 | $0.009896 |
| 2023-09-12 | $0.0103000 | $0.0107800 | $0.0109800 | $0.0101100 |
| 2023-09-13 | $0.0107800 | $0.0108800 | $0.0110500 | $0.0106600 |
| 2023-09-14 | $0.0108800 | $0.0107800 | $0.0111800 | $0.0106900 |
| 2023-09-15 | $0.0107800 | $0.0099610 | $0.0108200 | $0.009845 |
| 2023-09-16 | $0.0099610 | $0.009491 | $0.0100400 | $0.009238 |
| 2023-09-17 | $0.009491 | $0.008945 | $0.009600 | $0.008889 |
| 2023-09-18 | $0.008945 | $0.009008 | $0.009602 | $0.008940 |
| 2023-09-19 | $0.009008 | $0.008795 | $0.009195 | $0.008795 |
| 2023-09-20 | $0.008795 | $0.009035 | $0.009182 | $0.008725 |
| 2023-09-21 | $0.009035 | $0.008595 | $0.009040 | $0.008498 |
| 2023-09-22 | $0.008595 | $0.008518 | $0.008659 | $0.008130 |
| 2023-09-23 | $0.008518 | $0.008712 | $0.009039 | $0.008364 |
| 2023-09-24 | $0.008712 | $0.008535 | $0.009129 | $0.008418 |
| 2023-09-25 | $0.008535 | $0.008640 | $0.008785 | $0.008134 |
| 2023-09-26 | $0.0099930 | $0.0099920 | $0.0099950 | $0.0099900 |
| 2023-09-27 | $0.008010 | $0.008075 | $0.008091 | $0.007847 |
| 2023-09-28 | $0.008075 | $0.008872 | $0.009586 | $0.007960 |
| 2023-09-29 | $0.008872 | $0.008315 | $0.009012 | $0.008049 |
| 2023-09-30 | $0.008315 | $0.008264 | $0.008432 | $0.007966 |
| 2023-10-01 | $0.008264 | $0.008389 | $0.008459 | $0.008015 |
| 2023-10-02 | $0.008389 | $0.008478 | $0.008956 | $0.008235 |
| 2023-10-03 | $0.008478 | $0.008352 | $0.008867 | $0.008281 |
| 2023-10-04 | $0.008352 | $0.008430 | $0.008686 | $0.008293 |
| 2023-10-05 | $0.008430 | $0.009095 | $0.009714 | $0.008427 |
| 2023-10-06 | $0.009095 | $0.008755 | $0.009182 | $0.008712 |
| 2023-10-07 | $0.008755 | $0.008449 | $0.008796 | $0.008404 |
| 2023-10-08 | $0.008449 | $0.008932 | $0.009378 | $0.008449 |
| 2023-10-09 | $0.008932 | $0.008440 | $0.009153 | $0.008033 |
| 2023-10-10 | $0.008440 | $0.008173 | $0.008485 | $0.008148 |
| 2023-10-11 | $0.008173 | $0.008121 | $0.008251 | $0.007891 |
| 2023-10-12 | $0.008121 | $0.007985 | $0.008160 | $0.007933 |
| 2023-10-13 | $0.007985 | $0.007928 | $0.008238 | $0.007695 |
| 2023-10-14 | $0.007928 | $0.007984 | $0.008143 | $0.007807 |
| 2023-10-15 | $0.007984 | $0.008606 | $0.008971 | $0.007956 |
| 2023-10-16 | $0.008606 | $0.008357 | $0.008988 | $0.008306 |
| 2023-10-17 | $0.008357 | $0.008251 | $0.008372 | $0.008111 |
| 2023-10-18 | $0.008251 | $0.008106 | $0.008567 | $0.008016 |
| 2023-10-19 | $0.008106 | $0.008039 | $0.008171 | $0.007754 |
| 2023-10-20 | $0.008039 | $0.007832 | $0.008177 | $0.007718 |
| 2023-10-21 | $0.007832 | $0.007944 | $0.008154 | $0.007776 |
| 2023-10-22 | $0.007944 | $0.007931 | $0.008117 | $0.007776 |
| 2023-10-23 | $0.007931 | $0.008946 | $0.009702 | $0.007867 |
| 2023-10-24 | $0.008946 | $0.008523 | $0.009106 | $0.008311 |
| 2023-10-25 | $0.008523 | $0.008657 | $0.008714 | $0.008312 |
| 2023-10-26 | $0.008657 | $0.008310 | $0.008914 | $0.008000 |
| 2023-10-27 | $0.008310 | $0.008077 | $0.008367 | $0.007967 |
| 2023-10-28 | $0.008077 | $0.008103 | $0.008197 | $0.007865 |
| 2023-10-29 | $0.008103 | $0.008215 | $0.009292 | $0.007906 |
| 2023-10-30 | $0.008215 | $0.008272 | $0.008442 | $0.008143 |
| 2023-10-31 | $0.008272 | $0.008128 | $0.008591 | $0.007952 |
| 2023-11-01 | $0.008128 | $0.008211 | $0.008312 | $0.007900 |
| 2023-11-02 | $0.008211 | $0.007946 | $0.008274 | $0.007830 |
| 2023-11-03 | $0.007946 | $0.007911 | $0.008191 | $0.007701 |
| 2023-11-04 | $0.007911 | $0.008072 | $0.008199 | $0.007911 |
| 2023-11-05 | $0.008072 | $0.008103 | $0.008282 | $0.007915 |
| 2023-11-06 | $0.008103 | $0.008002 | $0.008169 | $0.007837 |
| 2023-11-07 | $0.008002 | $0.007863 | $0.008042 | $0.007801 |
| 2023-11-08 | $0.007863 | $0.007934 | $0.007997 | $0.007709 |
| 2023-11-09 | $0.007934 | $0.007971 | $0.008117 | $0.007856 |
| 2023-11-10 | $0.007971 | $0.008047 | $0.008127 | $0.007855 |
| 2023-11-11 | $0.008047 | $0.009112 | $0.0100700 | $0.007869 |
| 2023-11-12 | $0.009112 | $0.008724 | $0.009685 | $0.008112 |
| 2023-11-13 | $0.008724 | $0.008429 | $0.009037 | $0.008216 |
| 2023-11-14 | $0.008429 | $0.008211 | $0.008487 | $0.008183 |
| 2023-11-15 | $0.008211 | $0.008588 | $0.008760 | $0.008184 |
| 2023-11-16 | $0.008588 | $0.008296 | $0.008846 | $0.008203 |
| 2023-11-17 | $0.008296 | $0.008370 | $0.008480 | $0.008158 |
| 2023-11-18 | $0.008370 | $0.008369 | $0.008469 | $0.008184 |
| 2023-11-19 | $0.008369 | $0.008400 | $0.008513 | $0.008225 |
| 2023-11-20 | $0.008400 | $0.008192 | $0.008431 | $0.008156 |
| 2023-11-21 | $0.008192 | $0.007773 | $0.008359 | $0.007661 |
| 2023-11-22 | $0.007773 | $0.007952 | $0.008222 | $0.007492 |
| 2023-11-23 | $0.007952 | $0.007902 | $0.008048 | $0.007709 |
| 2023-11-24 | $0.007902 | $0.008016 | $0.008049 | $0.007656 |
| 2023-11-25 | $0.008016 | $0.008228 | $0.008528 | $0.007862 |
| 2023-11-26 | $0.008228 | $0.008548 | $0.008771 | $0.008083 |
| 2023-11-27 | $0.008548 | $0.008256 | $0.008610 | $0.007949 |
| 2023-11-28 | $0.008256 | $0.008090 | $0.008608 | $0.008012 |
| 2023-11-29 | $0.008090 | $0.008525 | $0.008862 | $0.008052 |
| 2023-11-30 | $0.008525 | $0.008254 | $0.008548 | $0.008156 |
| 2023-12-01 | $0.008254 | $0.008711 | $0.009450 | $0.008216 |
| 2023-12-02 | $0.008711 | $0.008881 | $0.008881 | $0.008447 |
| 2023-12-03 | $0.008881 | $0.008938 | $0.009297 | $0.008368 |
| 2023-12-04 | $0.008938 | $0.008647 | $0.009205 | $0.008522 |
| 2023-12-05 | $0.008647 | $0.009282 | $0.009630 | $0.008517 |
| 2023-12-06 | $0.009282 | $0.009279 | $0.009360 | $0.009055 |
| 2023-12-07 | $0.009279 | $0.009176 | $0.009374 | $0.008878 |
| 2023-12-08 | $0.009176 | $0.0103100 | $0.0109600 | $0.009123 |
| 2023-12-09 | $0.0103100 | $0.009819 | $0.0123000 | $0.009648 |
| 2023-12-10 | $0.009819 | $0.009135 | $0.0100900 | $0.008985 |
| 2023-12-11 | $0.009135 | $0.008963 | $0.009289 | $0.008514 |
| 2023-12-12 | $0.008963 | $0.008680 | $0.009464 | $0.008621 |
| 2023-12-13 | $0.008680 | $0.008961 | $0.009073 | $0.008562 |
| 2023-12-14 | $0.008961 | $0.008799 | $0.009034 | $0.008610 |
| 2023-12-15 | $0.008799 | $0.009010 | $0.009083 | $0.008541 |
| 2023-12-16 | $0.009010 | $0.0102100 | $0.0114700 | $0.008797 |
| 2023-12-17 | $0.0102100 | $0.009171 | $0.0104400 | $0.008718 |
| 2023-12-18 | $0.009171 | $0.009161 | $0.009503 | $0.008354 |
| 2023-12-19 | $0.009161 | $0.008387 | $0.009187 | $0.008346 |
| 2023-12-20 | $0.008387 | $0.008711 | $0.008931 | $0.008337 |
| 2023-12-21 | $0.008711 | $0.008489 | $0.008860 | $0.008341 |
| 2023-12-22 | $0.008489 | $0.009009 | $0.0099750 | $0.008464 |
| 2023-12-23 | $0.009009 | $0.008833 | $0.009139 | $0.008819 |
| 2023-12-24 | $0.008833 | $0.008928 | $0.009103 | $0.008639 |
| 2023-12-25 | $0.008928 | $0.008660 | $0.009149 | $0.008552 |
| 2023-12-26 | $0.008660 | $0.008253 | $0.008848 | $0.007841 |
| 2023-12-27 | $0.008253 | $0.008287 | $0.008387 | $0.008113 |
| 2023-12-28 | $0.008287 | $0.008229 | $0.008589 | $0.008179 |
| 2023-12-29 | $0.008229 | $0.008281 | $0.008916 | $0.008204 |
| 2023-12-30 | $0.008281 | $0.008433 | $0.008492 | $0.008205 |
| 2023-12-31 | $0.008433 | $0.008369 | $0.008496 | $0.008298 |
| 2024-01-01 | $0.008369 | $0.008372 | $0.008446 | $0.008114 |
| 2024-01-02 | $0.008372 | $0.008211 | $0.008448 | $0.008113 |
| 2024-01-03 | $0.008211 | $0.007870 | $0.008359 | $0.007509 |
| 2024-01-04 | $0.007870 | $0.007787 | $0.007980 | $0.007720 |
| 2024-01-05 | $0.007787 | $0.008011 | $0.008273 | $0.007514 |
| 2024-01-06 | $0.008011 | $0.007688 | $0.008067 | $0.007551 |
| 2024-01-07 | $0.007688 | $0.007599 | $0.007876 | $0.007463 |
| 2024-01-08 | $0.007599 | $0.007367 | $0.007601 | $0.006838 |
| 2024-01-09 | $0.007367 | $0.007071 | $0.007361 | $0.006792 |
| 2024-01-10 | $0.007071 | $0.007435 | $0.007644 | $0.006891 |
| 2024-01-11 | $0.007435 | $0.007353 | $0.007752 | $0.007213 |
| 2024-01-12 | $0.007353 | $0.007069 | $0.007502 | $0.006966 |
| 2024-01-13 | $0.007069 | $0.007496 | $0.008571 | $0.007014 |
| 2024-01-14 | $0.007496 | $0.007485 | $0.007820 | $0.007331 |
| 2024-01-15 | $0.007485 | $0.007243 | $0.007506 | $0.007177 |
| 2024-01-16 | $0.007243 | $0.007428 | $0.007498 | $0.007173 |
| 2024-01-17 | $0.007428 | $0.007114 | $0.007472 | $0.007043 |
| 2024-01-18 | $0.007114 | $0.006861 | $0.007162 | $0.006792 |
| 2024-01-19 | $0.006861 | $0.006824 | $0.006947 | $0.006726 |
| 2024-01-20 | $0.006824 | $0.006756 | $0.006863 | $0.006674 |
| 2024-01-21 | $0.006756 | $0.006690 | $0.006841 | $0.006641 |
| 2024-01-22 | $0.006690 | $0.006572 | $0.006728 | $0.006511 |
| 2024-01-23 | $0.006572 | $0.006235 | $0.006749 | $0.006150 |
| 2024-01-24 | $0.006235 | $0.006126 | $0.006362 | $0.006071 |
| 2024-01-25 | $0.006126 | $0.005778 | $0.006206 | $0.005603 |
| 2024-01-26 | $0.005778 | $0.0043210 | $0.005854 | $0.0039610 |
| 2024-01-27 | $0.0043210 | $0.005014 | $0.005167 | $0.0041380 |
| 2024-01-28 | $0.005014 | $0.0048000 | $0.005133 | $0.0046350 |
| 2024-01-29 | $0.0048000 | $0.0048000 | $0.0048800 | $0.0045850 |
| 2024-01-30 | $0.0048000 | $0.0044940 | $0.0049250 | $0.0044760 |
| 2024-01-31 | $0.0044940 | $0.0045150 | $0.0046030 | $0.0043500 |
| 2024-02-01 | $0.0045150 | $0.0044150 | $0.0046840 | $0.0044010 |
| 2024-02-02 | $0.0044150 | $0.0046680 | $0.0047040 | $0.0043620 |
| 2024-02-03 | $0.0046680 | $0.0048100 | $0.006118 | $0.0046280 |
| 2024-02-04 | $0.0048100 | $0.0046880 | $0.0048900 | $0.0046120 |
| 2024-02-05 | $0.0046880 | $0.0045700 | $0.0047760 | $0.0045170 |
| 2024-02-06 | $0.0045700 | $0.0046230 | $0.0046830 | $0.0044440 |
| 2024-02-07 | $0.0046230 | $0.0048140 | $0.0049250 | $0.0045820 |
| 2024-02-08 | $0.0048140 | $0.0047780 | $0.0048920 | $0.0046480 |
| 2024-02-09 | $0.0047780 | $0.0048850 | $0.005005 | $0.0047180 |
| 2024-02-10 | $0.0048850 | $0.005334 | $0.005816 | $0.0048280 |
| 2024-02-11 | $0.005334 | $0.005703 | $0.005976 | $0.005104 |
| 2024-02-12 | $0.005703 | $0.006197 | $0.006715 | $0.005682 |
| 2024-02-13 | $0.006197 | $0.005762 | $0.006213 | $0.005486 |
| 2024-02-14 | $0.005762 | $0.005449 | $0.005773 | $0.005409 |
| 2024-02-15 | $0.005449 | $0.005699 | $0.005700 | $0.005392 |
| 2024-02-16 | $0.005699 | $0.005770 | $0.005967 | $0.005540 |
| 2024-02-17 | $0.005770 | $0.005646 | $0.005904 | $0.005045 |
| 2024-02-18 | $0.005646 | $0.005913 | $0.005996 | $0.005100 |
| 2024-02-19 | $0.005913 | $0.005919 | $0.006045 | $0.005368 |
| 2024-02-20 | $0.005919 | $0.005756 | $0.005963 | $0.0049230 |
| 2024-02-21 | $0.005756 | $0.006437 | $0.006478 | $0.005122 |
| 2024-02-22 | $0.006437 | $0.006200 | $0.006496 | $0.005937 |
| 2024-02-23 | $0.006200 | $0.005659 | $0.006386 | $0.005302 |
| 2024-02-24 | $0.005659 | $0.005587 | $0.005715 | $0.005243 |
| 2024-02-25 | $0.005587 | $0.005530 | $0.005671 | $0.0049760 |
| 2024-02-26 | $0.005530 | $0.005602 | $0.005643 | $0.005139 |
| 2024-02-27 | $0.005602 | $0.005693 | $0.005875 | $0.005308 |
| 2024-02-28 | $0.005693 | $0.005574 | $0.005945 | $0.005114 |
| 2024-02-29 | $0.005574 | $0.005377 | $0.005817 | $0.005273 |
| 2024-03-01 | $0.005377 | $0.005633 | $0.005699 | $0.005333 |
| 2024-03-02 | $0.005633 | $0.007370 | $0.008002 | $0.005609 |
| 2024-03-03 | $0.007370 | $0.006867 | $0.007540 | $0.006618 |
| 2024-03-04 | $0.006867 | $0.007128 | $0.008804 | $0.006499 |
| 2024-03-05 | $0.007128 | $0.007522 | $0.008641 | $0.006948 |
| 2024-03-06 | $0.007522 | $0.007634 | $0.008165 | $0.007224 |
| 2024-03-07 | $0.007634 | $0.007726 | $0.007733 | $0.007278 |
| 2024-03-08 | $0.007726 | $0.007946 | $0.008468 | $0.007528 |
| 2024-03-09 | $0.007946 | $0.008506 | $0.008741 | $0.007849 |
| 2024-03-10 | $0.008506 | $0.0129600 | $0.0153500 | $0.008157 |
| 2024-03-11 | $0.0129600 | $0.0121000 | $0.0131800 | $0.0108000 |
| 2024-03-12 | $0.0121000 | $0.0106400 | $0.0124700 | $0.009894 |
| 2024-03-13 | $0.0106400 | $0.0116400 | $0.0121500 | $0.0105400 |
| 2024-03-14 | $0.0116400 | $0.0110600 | $0.0121400 | $0.0106200 |
| 2024-03-15 | $0.0110600 | $0.009478 | $0.0112000 | $0.009159 |
| 2024-03-16 | $0.009478 | $0.008208 | $0.009710 | $0.007632 |
| 2024-03-17 | $0.008208 | $0.009184 | $0.0099020 | $0.007941 |
| 2024-03-18 | $0.009184 | $0.008093 | $0.009741 | $0.007873 |
| 2024-03-19 | $0.008093 | $0.007112 | $0.008424 | $0.006880 |
| 2024-03-20 | $0.007112 | $0.009536 | $0.009706 | $0.007005 |
| 2024-03-21 | $0.009536 | $0.008896 | $0.009566 | $0.008584 |
| 2024-03-22 | $0.008896 | $0.009736 | $0.0106400 | $0.008272 |
| 2024-03-23 | $0.009736 | $0.009302 | $0.009834 | $0.008974 |
| 2024-03-24 | $0.009302 | $0.009163 | $0.009392 | $0.008693 |
| 2024-03-25 | $0.009163 | $0.009186 | $0.009481 | $0.008651 |
| 2024-03-26 | $0.009186 | $0.008901 | $0.009342 | $0.008699 |
| 2024-03-27 | $0.008901 | $0.008331 | $0.009039 | $0.008291 |
| 2024-03-28 | $0.008331 | $0.008914 | $0.009386 | $0.008203 |
| 2024-03-29 | $0.008914 | $0.008634 | $0.009164 | $0.008441 |
| 2024-03-30 | $0.008634 | $0.008086 | $0.008667 | $0.008053 |
| 2024-03-31 | $0.008086 | $0.007946 | $0.008354 | $0.007753 |
| 2024-04-01 | $0.007946 | $0.007761 | $0.008042 | $0.007383 |
| 2024-04-02 | $0.007761 | $0.006993 | $0.007829 | $0.006892 |
| 2024-04-03 | $0.006993 | $0.006854 | $0.007250 | $0.006803 |
| 2024-04-04 | $0.006854 | $0.007062 | $0.007213 | $0.006792 |
| 2024-04-05 | $0.007062 | $0.006469 | $0.007080 | $0.006412 |
| 2024-04-06 | $0.006469 | $0.006534 | $0.006637 | $0.006419 |
| 2024-04-07 | $0.006534 | $0.006322 | $0.006561 | $0.006202 |
| 2024-04-08 | $0.006322 | $0.006444 | $0.006617 | $0.006145 |
| 2024-04-09 | $0.006444 | $0.005915 | $0.006483 | $0.005819 |
| 2024-04-10 | $0.005915 | $0.005807 | $0.005962 | $0.005673 |
| 2024-04-11 | $0.005807 | $0.005925 | $0.005987 | $0.005688 |
| 2024-04-12 | $0.005925 | $0.005152 | $0.006086 | $0.0049760 |
| 2024-04-13 | $0.005152 | $0.005214 | $0.005491 | $0.0044500 |
| 2024-04-14 | $0.005214 | $0.005488 | $0.005546 | $0.005098 |
| 2024-04-15 | $0.005488 | $0.005199 | $0.005598 | $0.005005 |
| 2024-04-16 | $0.005199 | $0.0049160 | $0.005244 | $0.0047360 |
| 2024-04-17 | $0.0049160 | $0.0046420 | $0.0050000 | $0.0044910 |
| 2024-04-18 | $0.0046420 | $0.0046650 | $0.0048390 | $0.0044120 |
| 2024-04-19 | $0.0046650 | $0.0045900 | $0.0048700 | $0.0043420 |
| 2024-04-20 | $0.0045900 | $0.005179 | $0.005232 | $0.0045770 |
| 2024-04-21 | $0.0246900 | $0.0246700 | $0.0247000 | $0.0246200 |
| 2024-04-22 | $0.0049920 | $0.005235 | $0.005455 | $0.0049590 |
| 2024-04-23 | $0.005235 | $0.005077 | $0.005244 | $0.005001 |
| 2024-04-24 | $0.005077 | $0.005129 | $0.005443 | $0.005056 |
| 2024-04-25 | $0.005129 | $0.005645 | $0.005660 | $0.005107 |
| 2024-04-26 | $0.005645 | $0.005163 | $0.006549 | $0.005092 |
| 2024-04-27 | $0.005163 | $0.005153 | $0.005341 | $0.005033 |
| 2024-04-28 | $0.005153 | $0.0049900 | $0.005461 | $0.0049820 |
| 2024-04-29 | $0.0049900 | $0.0048700 | $0.005003 | $0.0047740 |
| 2024-04-30 | $0.0048700 | $0.0046570 | $0.0049080 | $0.0043670 |
| 2024-05-01 | $0.0046570 | $0.0043930 | $0.0046780 | $0.0042960 |
| 2024-05-02 | $0.0043930 | $0.0041790 | $0.0044010 | $0.0041440 |
| 2024-05-03 | $0.0041790 | $0.0044070 | $0.0045420 | $0.0041620 |
| 2024-05-04 | $0.0044070 | $0.0045520 | $0.0045560 | $0.0043540 |
| 2024-05-05 | $0.0045520 | $0.0044700 | $0.0045750 | $0.0044190 |
| 2024-05-06 | $0.0044700 | $0.0042790 | $0.0045710 | $0.0042640 |
| 2024-05-07 | $0.0042790 | $0.0042240 | $0.0044110 | $0.0041820 |
| 2024-05-08 | $0.0042240 | $0.0040330 | $0.0042260 | $0.0040070 |
| 2024-05-09 | $0.0040330 | $0.0041670 | $0.0041770 | $0.0040140 |
| 2024-05-10 | $0.0041670 | $0.0040780 | $0.0042130 | $0.0040580 |
| 2024-05-11 | $0.0040780 | $0.0039690 | $0.0041690 | $0.0039380 |
| 2024-05-12 | $0.0039690 | $0.0040550 | $0.0040750 | $0.0038800 |
| 2024-05-13 | $0.0040550 | $0.0039880 | $0.0041140 | $0.0039410 |
| 2024-05-14 | $0.0039880 | $0.0038420 | $0.0043340 | $0.0038320 |
| 2024-05-15 | $0.0038420 | $0.0038200 | $0.0039770 | $0.0036300 |
| 2024-05-16 | $0.0038200 | $0.0038350 | $0.0038760 | $0.0036730 |
| 2024-05-17 | $0.0038350 | $0.0039290 | $0.0039640 | $0.0037030 |
| 2024-05-18 | $0.0039290 | $0.0036080 | $0.0039340 | $0.0035410 |
| 2024-05-19 | $0.0036080 | $0.0033260 | $0.0036470 | $0.0033210 |
| 2024-05-20 | $0.0033260 | $0.0035650 | $0.0036040 | $0.0031870 |
| 2024-05-21 | $0.0035650 | $0.0035660 | $0.0040610 | $0.0034820 |
| 2024-05-22 | $0.0035660 | $0.0035420 | $0.0037130 | $0.0034040 |
| 2024-05-23 | $0.0035420 | $0.0037990 | $0.0038210 | $0.0034560 |
| 2024-05-24 | $0.0037990 | $0.0035740 | $0.0038470 | $0.0034020 |
| 2024-05-25 | $0.0035740 | $0.0038990 | $0.0039080 | $0.0035710 |
| 2024-05-26 | $0.0038990 | $0.0038260 | $0.0043120 | $0.0037340 |
| 2024-05-27 | $0.0038260 | $0.0041800 | $0.0042500 | $0.0037730 |
| 2024-05-28 | $0.0041800 | $0.0042460 | $0.0042810 | $0.0039290 |
| 2024-05-29 | $0.0042460 | $0.0046220 | $0.005119 | $0.0041590 |
| 2024-05-30 | $0.0046220 | $0.0044870 | $0.0047020 | $0.0041330 |
| 2024-05-31 | $0.0044870 | $0.0042290 | $0.0047360 | $0.0041740 |
| 2024-06-01 | $0.0042290 | $0.0043010 | $0.0044260 | $0.0041950 |
| 2024-06-02 | $0.0043010 | $0.0039550 | $0.0043500 | $0.0039250 |
| 2024-06-03 | $0.0039550 | $0.0040170 | $0.0044580 | $0.0039440 |
| 2024-06-04 | $0.0040170 | $0.0042120 | $0.0042990 | $0.0039650 |
| 2024-06-05 | $0.0042120 | $0.0041740 | $0.0043420 | $0.0040480 |
| 2024-06-06 | $0.0041740 | $0.0040150 | $0.0042510 | $0.0039560 |
| 2024-06-07 | $0.0040150 | $0.0039250 | $0.0040480 | $0.0037590 |
| 2024-06-08 | $0.0039250 | $0.0038460 | $0.0039350 | $0.0036340 |
| 2024-06-09 | $0.0038460 | $0.0038810 | $0.0039450 | $0.0036670 |
| 2024-06-10 | $0.0038810 | $0.0038020 | $0.0039080 | $0.0036910 |
| 2024-06-11 | $0.0038020 | $0.0036140 | $0.0038100 | $0.0034720 |
| 2024-06-12 | $0.0036140 | $0.0034910 | $0.0037810 | $0.0034210 |
| 2024-06-13 | $0.0034910 | $0.0032630 | $0.0034960 | $0.0032520 |
| 2024-06-14 | $0.0032630 | $0.0032810 | $0.0034580 | $0.0032460 |
| 2024-06-15 | $0.0032810 | $0.0034090 | $0.0034090 | $0.0032440 |
| 2024-06-16 | $0.0034090 | $0.0032790 | $0.0034460 | $0.0032430 |
| 2024-06-17 | $0.0032790 | $0.0028830 | $0.0032840 | $0.0028560 |
| 2024-06-18 | $0.0028830 | $0.0025390 | $0.0028840 | $0.0024720 |
| 2024-06-19 | $0.0025390 | $0.0025870 | $0.0026060 | $0.0025290 |
| 2024-06-20 | $0.0025870 | $0.0026020 | $0.0026510 | $0.0025400 |
| 2024-06-21 | $0.0026020 | $0.0026860 | $0.0026940 | $0.0025710 |
| 2024-06-22 | $0.0026860 | $0.0026910 | $0.0026960 | $0.0026340 |
| 2024-06-23 | $0.0026910 | $0.0026340 | $0.0027010 | $0.0026300 |
| 2024-06-24 | $0.0026340 | $0.0025760 | $0.0026970 | $0.0025580 |
| 2024-06-25 | $0.0025760 | $0.0026920 | $0.0027270 | $0.0025230 |
| 2024-06-26 | $0.0026920 | $0.0028460 | $0.0032490 | $0.0025580 |
| 2024-06-27 | $0.0028460 | $0.0028230 | $0.0028500 | $0.0027850 |
| 2024-06-28 | $0.0028230 | $0.0026350 | $0.0028270 | $0.0026140 |
| 2024-06-29 | $0.0026350 | $0.0025130 | $0.0027580 | $0.0024990 |
| 2024-06-30 | $0.0025130 | $0.0025250 | $0.0025570 | $0.0024250 |
| 2024-07-01 | $0.0025250 | $0.0025350 | $0.0025600 | $0.0024420 |
| 2024-07-02 | $0.0025350 | $0.0024980 | $0.0025530 | $0.0024220 |
| 2024-07-03 | $0.0024980 | $0.0024190 | $0.0025350 | $0.0024160 |
| 2024-07-04 | $0.0024190 | $0.0022320 | $0.0024420 | $0.0022080 |
| 2024-07-05 | $0.0022320 | $0.0021850 | $0.0022570 | $0.0020270 |
| 2024-07-06 | $0.0021850 | $0.0020730 | $0.0024150 | $0.0020360 |
| 2024-07-07 | $0.0020730 | $0.0019880 | $0.0021170 | $0.0019840 |
| 2024-07-08 | $0.0019880 | $0.0019830 | $0.0020330 | $0.0019590 |
| 2024-07-09 | $0.0019830 | $0.0020060 | $0.0020270 | $0.0019760 |
| 2024-07-10 | $0.0020060 | $0.0020340 | $0.0020420 | $0.0019940 |
| 2024-07-11 | $0.0020340 | $0.0020290 | $0.0021150 | $0.0020210 |
| 2024-07-12 | $0.0020290 | $0.0020130 | $0.0020850 | $0.0019980 |
| 2024-07-13 | $0.0020130 | $0.0021300 | $0.0021410 | $0.0020100 |
| 2024-07-14 | $0.0021300 | $0.0021600 | $0.0021750 | $0.0021040 |
| 2024-07-15 | $0.0021600 | $0.0021680 | $0.0021800 | $0.0020890 |
| 2024-07-16 | $0.0021680 | $0.0021110 | $0.0021780 | $0.0020300 |
| 2024-07-17 | $0.0021110 | $0.0022360 | $0.0023440 | $0.0020470 |
| 2024-07-18 | $0.0022360 | $0.0021780 | $0.0023170 | $0.0021430 |
| 2024-07-19 | $0.0021780 | $0.0021490 | $0.0022080 | $0.0020840 |
| 2024-07-20 | $0.0021490 | $0.0021620 | $0.0021770 | $0.0020900 |
| 2024-07-21 | $0.0021620 | $0.0021940 | $0.0022090 | $0.0021330 |
| 2024-07-22 | $0.0021940 | $0.0021460 | $0.0022200 | $0.0020970 |
| 2024-07-23 | $0.0021460 | $0.0020070 | $0.0021760 | $0.0019640 |
| 2024-07-24 | $0.0020070 | $0.0020550 | $0.0020940 | $0.0019950 |
| 2024-07-25 | $0.0020550 | $0.0019560 | $0.0020560 | $0.0019510 |
| 2024-07-26 | $0.0019560 | $0.0020150 | $0.0020670 | $0.0019500 |
| 2024-07-27 | $0.0020150 | $0.0019600 | $0.0020320 | $0.0019530 |
| 2024-07-28 | $0.0019600 | $0.0019480 | $0.0019770 | $0.0019430 |
| 2024-07-29 | $0.0019480 | $0.0020550 | $0.0022480 | $0.0019480 |
| 2024-07-30 | $0.0020550 | $0.0020060 | $0.0020840 | $0.0020010 |
| 2024-07-31 | $0.0020060 | $0.0019630 | $0.0021000 | $0.0019440 |
| 2024-08-01 | $0.0019630 | $0.0020900 | $0.0020970 | $0.0019250 |
| 2024-08-02 | $0.0020900 | $0.0020160 | $0.0021100 | $0.0019620 |
| 2024-08-03 | $0.0020160 | $0.0019460 | $0.0020230 | $0.0019230 |
| 2024-08-04 | $0.0019460 | $0.0018180 | $0.0019480 | $0.0018110 |
| 2024-08-05 | $0.0018180 | $0.0017300 | $0.0018210 | $0.0016980 |
| 2024-08-06 | $0.0017300 | $0.0018370 | $0.0018500 | $0.0017200 |
| 2024-08-07 | $0.0018370 | $0.0017460 | $0.0018850 | $0.0017430 |
| 2024-08-08 | $0.0017460 | $0.0019810 | $0.0019930 | $0.0017410 |
| 2024-08-09 | $0.0019810 | $0.0018900 | $0.0019920 | $0.0018650 |
| 2024-08-10 | $0.0018900 | $0.0019290 | $0.0019560 | $0.0018850 |
| 2024-08-11 | $0.0019290 | $0.0017530 | $0.0019330 | $0.0017410 |
| 2024-08-12 | $0.0017530 | $0.0018290 | $0.0018290 | $0.0017270 |
| 2024-08-13 | $0.0018290 | $0.0017780 | $0.0018420 | $0.0017250 |
| 2024-08-14 | $0.0017780 | $0.0017140 | $0.0017890 | $0.0017020 |
| 2024-08-15 | $0.0017140 | $0.0017650 | $0.0018690 | $0.0017010 |
| 2024-08-16 | $0.0017650 | $0.0017700 | $0.0018430 | $0.0017520 |
| 2024-08-17 | $0.0017700 | $0.0017720 | $0.0018340 | $0.0017580 |
| 2024-08-18 | $0.0017720 | $0.0016830 | $0.0017790 | $0.0016640 |
| 2024-08-19 | $0.0016830 | $0.0015930 | $0.0016850 | $0.0015630 |
| 2024-08-20 | $0.0015930 | $0.0015560 | $0.0016430 | $0.0015410 |
| 2024-08-21 | $0.0015560 | $0.0016010 | $0.0016020 | $0.0014750 |
| 2024-08-22 | $0.0016010 | $0.0015670 | $0.0016220 | $0.0015290 |
| 2024-08-23 | $0.0015670 | $0.0014170 | $0.0016960 | $0.0012090 |
| 2024-08-24 | $0.0243500 | $0.0243000 | $0.0244100 | $0.0242800 |
| 2024-08-25 | $0.0012120 | $0.0011000 | $0.0012650 | $0.0010320 |
| 2024-08-26 | $0.0011000 | $0.0009120 | $0.0012510 | $0.0008590 |
| 2024-08-27 | $0.0009120 | $0.0008990 | $0.0011420 | $0.0008500 |
| 2024-08-28 | $0.0008990 | $0.0009060 | $0.0009980 | $0.0008500 |
| 2024-08-29 | $0.0224400 | $0.0225000 | $0.0225200 | $0.0224300 |
Рынок
Tamadoge Crypto Market
| Пара | обмен |
|---|---|
| TAMA/USDT | bitmart |
| TAMA/USDT | bybit |
| TAMA/USDT | gateio |
| TAMA/USDT | lbank |
| TAMA/USDT | mexc |
| TAMA/BTC | okex |
| TAMA/USDC | okex |
| TAMA/USDT | okex |
| TAMA/WETH | uniswapv2 |
| TAMA/USDT | uniswapv3 |
| TAMA/WETH | uniswapv3 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения