LON Coin Values LON
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13285
Рынок: 101961
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13285
Активные криптовалюты62.63%
Bitcoin ПоделитьсяTokenlon Network Token Crypto Coin Rank 342
116,378,950 LON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Tokenlon Network Token
Tokenlon Network Token valuesUSD Цена $ 0.6977
$ 0.6977
Tokenlon Network Token BTC Цена 0.00000854
0.00000854
Tokenlon Network Token 24ч $ 61,762
$ 61,762
Tokenlon Network Token Рейтинг Рынка $ 81,192,624
$ 81,192,624
24ч
1 BTC 1 H
-0.41 %
24 H
0.25 %
7 d
-2.40 %
сегодня Tokenlon Network Token цена в долларах США в настоящее время
0.6977
USD, и если он преобразуется в Bitcoin является
0.00000854
BTC. Всего 116,378,950 LON в настоящее время распространяются на рынке. Tokenlon Network Token цены в настоящее время испытывают изменение 0.25 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Tokenlon Network Token торгуется на Crypto Exchanges. Получить Tokenlon Network Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Tokenlon Network Token
символ
LON
алгоритм
N/A
BTC цена
0.00000854 BTC
BTC рынок
993 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
116,378,950 LON
1h
-0.41 %
24h
0.25 %
7d
-2.40 %
Reddit
N/A
Веб-сайт
N/A
Share Tokenlon Network Token Price
LON Диаграммы
Tokenlon Network Token Цена Диаграммы
LON Диаграммa высокой/низкой цены
Tokenlon Network Token Цена Диаграммa высокой/низкой цены
Historical Data
Tokenlon Network Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-20 | $0.3988000 | $0.3981000 | $0.4007000 | $0.3950000 |
| 2023-06-21 | $0.3981000 | $0.4048000 | $0.4057000 | $0.3963000 |
| 2023-06-22 | $0.4048000 | $0.4063000 | $0.4249000 | $0.4014000 |
| 2023-06-23 | $0.4063000 | $0.4068000 | $0.4086000 | $0.4014000 |
| 2023-06-24 | $0.4068000 | $0.3979000 | $0.4066000 | $0.3958000 |
| 2023-06-25 | $0.3979000 | $0.4033000 | $0.4186000 | $0.3954000 |
| 2023-06-26 | $0.4033000 | $0.4058000 | $0.4229000 | $0.3951000 |
| 2023-06-27 | $0.4058000 | $0.4069000 | $0.4173000 | $0.4007000 |
| 2023-06-28 | $0.4069000 | $0.3952000 | $0.4105000 | $0.3943000 |
| 2023-06-29 | $0.3952000 | $0.3999000 | $0.4040000 | $0.3952000 |
| 2023-06-30 | $0.3999000 | $0.4020000 | $0.4431000 | $0.3942000 |
| 2023-07-01 | $0.4020000 | $0.3984000 | $0.4045000 | $0.3911000 |
| 2023-07-02 | $0.3984000 | $0.4101000 | $0.4268000 | $0.3892000 |
| 2023-07-03 | $0.4101000 | $0.4045000 | $0.4162000 | $0.4023000 |
| 2023-07-04 | $0.4045000 | $0.4017000 | $0.4061000 | $0.4016000 |
| 2023-07-05 | $0.4017000 | $0.3948000 | $0.4036000 | $0.3939000 |
| 2023-07-06 | $0.3948000 | $0.4072000 | $0.4115000 | $0.3943000 |
| 2023-07-07 | $0.4072000 | $0.4047000 | $0.4089000 | $0.4022000 |
| 2023-07-08 | $0.4047000 | $0.4037000 | $0.4075000 | $0.4010000 |
| 2023-07-09 | $0.4037000 | $0.4093000 | $0.4188000 | $0.3971000 |
| 2023-07-10 | $0.4093000 | $0.4129000 | $0.4199000 | $0.4050000 |
| 2023-07-11 | $0.4129000 | $0.4105000 | $0.4154000 | $0.4094000 |
| 2023-07-12 | $0.4105000 | $0.4160000 | $0.4180000 | $0.4101000 |
| 2023-07-13 | $0.4160000 | $0.4260000 | $0.4355000 | $0.4160000 |
| 2023-07-14 | $0.4260000 | $0.4254000 | $0.4310000 | $0.4228000 |
| 2023-07-15 | $0.4254000 | $0.4187000 | $0.4303000 | $0.4166000 |
| 2023-07-16 | $0.4187000 | $0.4194000 | $0.4212000 | $0.4117000 |
| 2023-07-17 | $0.4194000 | $0.4207000 | $0.4220000 | $0.4183000 |
| 2023-07-18 | $0.4207000 | $0.4239000 | $0.4248000 | $0.4188000 |
| 2023-07-19 | $0.4239000 | $0.4272000 | $0.4297000 | $0.4224000 |
| 2023-07-20 | $0.4272000 | $0.4258000 | $0.4313000 | $0.4253000 |
| 2023-07-21 | $0.4258000 | $0.4270000 | $0.4288000 | $0.4244000 |
| 2023-07-22 | $0.4270000 | $0.4264000 | $0.4301000 | $0.4249000 |
| 2023-07-23 | $0.4264000 | $0.4304000 | $0.4317000 | $0.4247000 |
| 2023-07-24 | $0.4304000 | $0.4313000 | $0.4329000 | $0.4276000 |
| 2023-07-25 | $0.4313000 | $0.4321000 | $0.4332000 | $0.4297000 |
| 2023-07-26 | $0.4321000 | $0.4351000 | $0.4368000 | $0.4292000 |
| 2023-07-27 | $0.4351000 | $0.4344000 | $0.4377000 | $0.4293000 |
| 2023-07-28 | $0.4344000 | $0.4341000 | $0.4357000 | $0.4310000 |
| 2023-07-29 | $0.4341000 | $0.4342000 | $0.4361000 | $0.4331000 |
| 2023-07-30 | $0.4342000 | $0.4401000 | $0.4414000 | $0.4337000 |
| 2023-07-31 | $0.4401000 | $0.4402000 | $0.4414000 | $0.4384000 |
| 2023-08-01 | $0.4402000 | $0.4434000 | $0.4486000 | $0.4396000 |
| 2023-08-02 | $0.4434000 | $0.4431000 | $0.4447000 | $0.4415000 |
| 2023-08-03 | $0.4431000 | $0.4437000 | $0.4452000 | $0.4411000 |
| 2023-08-04 | $0.4437000 | $0.4432000 | $0.4447000 | $0.4413000 |
| 2023-08-05 | $0.4432000 | $0.4458000 | $0.4479000 | $0.4406000 |
| 2023-08-06 | $0.4458000 | $0.4468000 | $0.4490000 | $0.4446000 |
| 2023-08-07 | $0.4468000 | $0.4479000 | $0.4551000 | $0.4442000 |
| 2023-08-08 | $0.4479000 | $0.4375000 | $0.4490000 | $0.4356000 |
| 2023-08-09 | $0.4375000 | $0.4374000 | $0.4394000 | $0.4359000 |
| 2023-08-10 | $0.4374000 | $0.4401000 | $0.4405000 | $0.4343000 |
| 2023-08-11 | $0.4401000 | $0.4402000 | $0.4418000 | $0.4369000 |
| 2023-08-12 | $0.4402000 | $0.4299000 | $0.4418000 | $0.4291000 |
| 2023-08-13 | $0.4299000 | $0.4301000 | $0.4332000 | $0.4287000 |
| 2023-08-14 | $0.4301000 | $0.4346000 | $0.4381000 | $0.4274000 |
| 2023-08-15 | $0.4346000 | $0.4368000 | $0.4394000 | $0.4339000 |
| 2023-08-16 | $0.4368000 | $0.4380000 | $0.4397000 | $0.4364000 |
| 2023-08-17 | $0.4380000 | $0.4314000 | $0.4401000 | $0.4273000 |
| 2023-08-18 | $0.4314000 | $0.4297000 | $0.4376000 | $0.4278000 |
| 2023-08-19 | $0.4297000 | $0.4303000 | $0.4329000 | $0.4281000 |
| 2023-08-20 | $0.4303000 | $0.4313000 | $0.4326000 | $0.4281000 |
| 2023-08-21 | $0.4313000 | $0.4326000 | $0.4359000 | $0.4282000 |
| 2023-08-22 | $0.4326000 | $0.4305000 | $0.4347000 | $0.4277000 |
| 2023-08-23 | $0.4305000 | $0.4271000 | $0.4347000 | $0.4260000 |
| 2023-08-24 | $0.4271000 | $0.4282000 | $0.4322000 | $0.4239000 |
| 2023-08-25 | $0.4282000 | $0.4334000 | $0.4348000 | $0.4259000 |
| 2023-08-26 | $0.4334000 | $0.4338000 | $0.4344000 | $0.4316000 |
| 2023-08-27 | $0.4338000 | $0.4320000 | $0.4344000 | $0.4310000 |
| 2023-08-28 | $0.4320000 | $0.4337000 | $0.4341000 | $0.4310000 |
| 2023-08-29 | $0.4337000 | $0.4456000 | $0.4461000 | $0.4310000 |
| 2023-08-30 | $0.4456000 | $0.4523000 | $0.4693000 | $0.4402000 |
| 2023-08-31 | $0.4523000 | $0.4553000 | $0.4569000 | $0.4440000 |
| 2023-09-01 | $0.4553000 | $0.4550000 | $0.4675000 | $0.4480000 |
| 2023-09-02 | $0.4550000 | $0.4543000 | $0.6439000 | $0.4398000 |
| 2023-09-03 | $0.4543000 | $0.4911000 | $0.5145000 | $0.4496000 |
| 2023-09-04 | $0.4911000 | $0.4696000 | $0.5222000 | $0.4575000 |
| 2023-09-05 | $0.4696000 | $0.4735000 | $0.4749000 | $0.4688000 |
| 2023-09-06 | $0.4735000 | $0.4788000 | $0.5036000 | $0.4716000 |
| 2023-09-07 | $0.4788000 | $0.5301000 | $0.6371000 | $0.4698000 |
| 2023-09-08 | $0.5301000 | $0.4839000 | $0.5659000 | $0.4832000 |
| 2023-09-09 | $0.4839000 | $0.5810000 | $0.6798000 | $0.4384000 |
| 2023-09-10 | $0.5810000 | $0.6643000 | $0.6897000 | $0.5553000 |
| 2023-09-11 | $0.6643000 | $0.5832000 | $0.7587000 | $0.4586000 |
| 2023-09-12 | $0.5832000 | $0.4668000 | $0.6172000 | $0.4565000 |
| 2023-09-13 | $0.4668000 | $0.4618000 | $0.4723000 | $0.4597000 |
| 2023-09-14 | $0.4618000 | $0.4793000 | $0.4798000 | $0.4610000 |
| 2023-09-15 | $0.4793000 | $0.4776000 | $0.4807000 | $0.4727000 |
| 2023-09-16 | $0.4776000 | $0.4787000 | $0.4791000 | $0.4689000 |
| 2023-09-17 | $0.4787000 | $0.4814000 | $0.4815000 | $0.4720000 |
| 2023-09-18 | $0.4814000 | $0.4856000 | $0.4957000 | $0.4793000 |
| 2023-09-19 | $0.4856000 | $0.4861000 | $0.4869000 | $0.4821000 |
| 2023-09-20 | $0.4861000 | $0.4888000 | $0.4890000 | $0.4826000 |
| 2023-09-21 | $0.4888000 | $0.4914000 | $0.4928000 | $0.4861000 |
| 2023-09-22 | $0.4914000 | $0.4978000 | $0.4979000 | $0.4898000 |
| 2023-09-23 | $0.4939000 | $0.4941000 | $0.4989000 | $0.4893000 |
| 2023-09-24 | $0.4941000 | $0.4901000 | $0.4948000 | $0.4837000 |
| 2023-09-25 | $0.4901000 | $0.4939000 | $0.5002000 | $0.4891000 |
| 2023-09-26 | $0.4939000 | $0.4907000 | $0.4971000 | $0.4891000 |
| 2023-09-27 | $0.4907000 | $0.5001000 | $0.5001000 | $0.4841000 |
| 2023-09-28 | $0.5001000 | $0.5025000 | $0.5174000 | $0.4959000 |
| 2023-09-29 | $0.5025000 | $0.5052000 | $0.5086000 | $0.4969000 |
| 2023-09-30 | $0.5052000 | $0.5096000 | $0.5113000 | $0.5013000 |
| 2023-10-01 | $0.5096000 | $0.5096000 | $0.5287000 | $0.4906000 |
| 2023-10-02 | $0.5096000 | $0.5105000 | $0.5188000 | $0.4855000 |
| 2023-10-03 | $0.5105000 | $0.5087000 | $0.5137000 | $0.5037000 |
| 2023-10-04 | $0.5087000 | $0.5072000 | $0.5154000 | $0.5023000 |
| 2023-10-05 | $0.5072000 | $0.5077000 | $0.5109000 | $0.4948000 |
| 2023-10-06 | $0.5077000 | $0.5135000 | $0.5218000 | $0.5086000 |
| 2023-10-07 | $0.5135000 | $0.5149000 | $0.5182000 | $0.5067000 |
| 2023-10-08 | $0.5149000 | $0.5195000 | $0.5228000 | $0.5081000 |
| 2023-10-09 | $0.5195000 | $0.5120000 | $0.5199000 | $0.4994000 |
| 2023-10-10 | $0.5120000 | $0.5142000 | $0.5189000 | $0.5017000 |
| 2023-10-11 | $0.5142000 | $0.5138000 | $0.5217000 | $0.5076000 |
| 2023-10-12 | $0.5138000 | $0.5142000 | $0.5188000 | $0.5034000 |
| 2023-10-13 | $0.5142000 | $0.5153000 | $0.5215000 | $0.5060000 |
| 2023-10-14 | $0.5153000 | $0.5147000 | $0.5209000 | $0.5116000 |
| 2023-10-15 | $0.5147000 | $0.5188000 | $0.5204000 | $0.5126000 |
| 2023-10-16 | $0.5188000 | $0.5200000 | $0.5344000 | $0.5120000 |
| 2023-10-17 | $0.5200000 | $0.5213000 | $0.5260000 | $0.5088000 |
| 2023-10-18 | $0.5213000 | $0.5207000 | $0.5254000 | $0.5113000 |
| 2023-10-19 | $0.5207000 | $0.5236000 | $0.5298000 | $0.5173000 |
| 2023-10-20 | $0.5236000 | $0.5264000 | $0.5376000 | $0.5152000 |
| 2023-10-21 | $0.5264000 | $0.5296000 | $0.5393000 | $0.5247000 |
| 2023-10-22 | $0.5296000 | $0.5342000 | $0.5459000 | $0.5292000 |
| 2023-10-23 | $0.5342000 | $0.5387000 | $0.5688000 | $0.5281000 |
| 2023-10-24 | $0.5387000 | $0.5481000 | $0.5552000 | $0.5195000 |
| 2023-10-25 | $0.5481000 | $0.5560000 | $0.5595000 | $0.5399000 |
| 2023-10-26 | $0.5560000 | $0.5592000 | $0.5682000 | $0.5375000 |
| 2023-10-27 | $0.5592000 | $0.5625000 | $0.5696000 | $0.5500000 |
| 2023-10-28 | $0.5625000 | $0.5632000 | $0.5685000 | $0.5543000 |
| 2023-10-29 | $0.5632000 | $0.5674000 | $0.5818000 | $0.5603000 |
| 2023-10-30 | $0.5674000 | $0.5665000 | $0.5792000 | $0.5592000 |
| 2023-10-31 | $0.5665000 | $0.5701000 | $0.5809000 | $0.5664000 |
| 2023-11-01 | $0.5701000 | $0.5783000 | $0.5968000 | $0.5728000 |
| 2023-11-02 | $0.5783000 | $0.5818000 | $0.5854000 | $0.5566000 |
| 2023-11-03 | $0.5818000 | $0.5868000 | $0.5996000 | $0.5813000 |
| 2023-11-04 | $0.5868000 | $0.5887000 | $0.6055000 | $0.5832000 |
| 2023-11-05 | $0.5887000 | $0.5945000 | $0.6058000 | $0.5869000 |
| 2023-11-06 | $0.5945000 | $0.5895000 | $0.6066000 | $0.5895000 |
| 2023-11-07 | $0.5895000 | $0.5960000 | $0.6092000 | $0.5847000 |
| 2023-11-08 | $0.5960000 | $0.5951000 | $0.6083000 | $0.5894000 |
| 2023-11-09 | $0.5951000 | $0.6024000 | $0.6745000 | $0.6003000 |
| 2023-11-10 | $0.6024000 | $0.6069000 | $0.6111000 | $0.5861000 |
| 2023-11-11 | $0.6069000 | $0.6078000 | $0.6140000 | $0.5976000 |
| 2023-11-12 | $0.6078000 | $0.6054000 | $0.6136000 | $0.5973000 |
| 2023-11-13 | $0.6054000 | $0.6040000 | $0.6122000 | $0.5834000 |
| 2023-11-14 | $0.6040000 | $0.6038000 | $0.6177000 | $0.5761000 |
| 2023-11-15 | $0.6038000 | $0.6097000 | $0.6344000 | $0.6055000 |
| 2023-11-16 | $0.6097000 | $0.6061000 | $0.6140000 | $0.5728000 |
| 2023-11-17 | $0.6061000 | $0.6101000 | $0.6238000 | $0.5963000 |
| 2023-11-18 | $0.6101000 | $0.6107000 | $0.6244000 | $0.6048000 |
| 2023-11-19 | $0.6107000 | $0.6078000 | $0.6359000 | $0.6078000 |
| 2023-11-20 | $0.6078000 | $0.6108000 | $0.6209000 | $0.5967000 |
| 2023-11-21 | $0.6108000 | $0.5975000 | $0.6014000 | $0.5763000 |
| 2023-11-22 | $0.5975000 | $0.6027000 | $0.6419000 | $0.5924000 |
| 2023-11-23 | $0.6027000 | $0.6085000 | $0.6147000 | $0.5982000 |
| 2023-11-24 | $0.6085000 | $0.6143000 | $0.6163000 | $0.5976000 |
| 2023-11-25 | $0.6143000 | $0.6169000 | $0.6190000 | $0.6085000 |
| 2023-11-26 | $0.6169000 | $0.6148000 | $0.6210000 | $0.6045000 |
| 2023-11-27 | $0.6148000 | $0.6124000 | $0.6225000 | $0.6002000 |
| 2023-11-28 | $0.6124000 | $0.6188000 | $0.6291000 | $0.6065000 |
| 2023-11-29 | $0.6188000 | $0.6230000 | $0.6270000 | $0.6047000 |
| 2023-11-30 | $0.6230000 | $0.6261000 | $0.6364000 | $0.6241000 |
| 2023-12-01 | $0.6261000 | $0.6014000 | $0.6390000 | $0.5868000 |
| 2023-12-02 | $0.6014000 | $0.5999000 | $0.6259000 | $0.5934000 |
| 2023-12-03 | $0.5999000 | $0.6011000 | $0.6143000 | $0.5945000 |
| 2023-12-04 | $0.6011000 | $0.6034000 | $0.6169000 | $0.5922000 |
| 2023-12-05 | $0.6034000 | $0.6079000 | $0.6354000 | $0.6033000 |
| 2023-12-06 | $0.6079000 | $0.6118000 | $0.6141000 | $0.5895000 |
| 2023-12-07 | $0.6118000 | $0.6080000 | $0.6481000 | $0.6010000 |
| 2023-12-08 | $0.6080000 | $0.6157000 | $0.6204000 | $0.6039000 |
| 2023-12-09 | $0.6157000 | $0.6204000 | $0.6227000 | $0.6017000 |
| 2023-12-10 | $0.6204000 | $0.6210000 | $0.6304000 | $0.6140000 |
| 2023-12-11 | $0.6210000 | $0.6161000 | $0.6339000 | $0.5849000 |
| 2023-12-12 | $0.6161000 | $0.6145000 | $0.6255000 | $0.6034000 |
| 2023-12-13 | $0.6145000 | $0.6081000 | $0.6443000 | $0.6014000 |
| 2023-12-14 | $0.6081000 | $0.6114000 | $0.6300000 | $0.6068000 |
| 2023-12-15 | $0.6114000 | $0.6172000 | $0.6172000 | $0.5862000 |
| 2023-12-16 | $0.6172000 | $0.6214000 | $0.6214000 | $0.6058000 |
| 2023-12-17 | $0.6214000 | $0.6233000 | $0.6255000 | $0.6080000 |
| 2023-12-18 | $0.6233000 | $0.6212000 | $0.6479000 | $0.6190000 |
| 2023-12-19 | $0.6212000 | $0.6206000 | $0.6314000 | $0.6031000 |
| 2023-12-20 | $0.6206000 | $0.6254000 | $0.6364000 | $0.6100000 |
| 2023-12-21 | $0.6254000 | $0.6227000 | $0.6473000 | $0.6003000 |
| 2023-12-22 | $0.6227000 | $0.6212000 | $0.6491000 | $0.6189000 |
| 2023-12-23 | $0.6212000 | $0.6236000 | $0.6698000 | $0.6166000 |
| 2023-12-24 | $0.6236000 | $0.6366000 | $0.6434000 | $0.5935000 |
| 2023-12-25 | $0.6366000 | $0.6315000 | $0.6406000 | $0.6247000 |
| 2023-12-26 | $0.6315000 | $0.6314000 | $0.6581000 | $0.6180000 |
| 2023-12-27 | $0.6314000 | $0.6260000 | $0.6832000 | $0.6213000 |
| 2023-12-28 | $0.6260000 | $0.6286000 | $0.6427000 | $0.5137000 |
| 2023-12-29 | $0.6286000 | $0.6163000 | $0.6278000 | $0.6002000 |
| 2023-12-30 | $0.6163000 | $0.6233000 | $0.6325000 | $0.6142000 |
| 2023-12-31 | $0.6233000 | $0.6251000 | $0.6319000 | $0.6137000 |
| 2024-01-01 | $0.6251000 | $0.6211000 | $0.6470000 | $0.6164000 |
| 2024-01-02 | $0.6211000 | $0.6268000 | $0.6291000 | $0.6056000 |
| 2024-01-03 | $0.6268000 | $0.6145000 | $0.6499000 | $0.5615000 |
| 2024-01-04 | $0.6145000 | $0.6128000 | $0.6332000 | $0.6037000 |
| 2024-01-05 | $0.6128000 | $0.6152000 | $0.6311000 | $0.6107000 |
| 2024-01-06 | $0.6152000 | $0.6165000 | $0.6232000 | $0.6030000 |
| 2024-01-07 | $0.6165000 | $0.6157000 | $0.6224000 | $0.6046000 |
| 2024-01-08 | $0.6157000 | $0.6112000 | $0.6625000 | $0.6042000 |
| 2024-01-09 | $0.6112000 | $0.6097000 | $0.6378000 | $0.6003000 |
| 2024-01-10 | $0.6097000 | $0.6229000 | $0.6772000 | $0.6100000 |
| 2024-01-11 | $0.6229000 | $0.6390000 | $0.6494000 | $0.6233000 |
| 2024-01-12 | $0.6390000 | $0.6356000 | $0.6507000 | $0.5776000 |
| 2024-01-13 | $0.6356000 | $0.6367000 | $0.6599000 | $0.6135000 |
| 2024-01-14 | $0.6367000 | $0.6276000 | $0.6375000 | $0.6079000 |
| 2024-01-15 | $0.6276000 | $0.6225000 | $0.6476000 | $0.6175000 |
| 2024-01-16 | $0.6225000 | $0.6312000 | $0.6441000 | $0.6157000 |
| 2024-01-17 | $0.6312000 | $0.6295000 | $0.6320000 | $0.6143000 |
| 2024-01-18 | $0.6295000 | $0.6246000 | $0.6838000 | $0.5777000 |
| 2024-01-19 | $0.6246000 | $0.6399000 | $0.6549000 | $0.6275000 |
| 2024-01-20 | $0.6399000 | $0.6448000 | $0.6472000 | $0.6200000 |
| 2024-01-21 | $0.6448000 | $0.6531000 | $0.6556000 | $0.6359000 |
| 2024-01-22 | $0.6531000 | $0.6449000 | $0.6472000 | $0.6102000 |
| 2024-01-23 | $0.6449000 | $0.6410000 | $0.6634000 | $0.6119000 |
| 2024-01-24 | $0.6410000 | $0.6390000 | $0.6501000 | $0.6323000 |
| 2024-01-25 | $0.6390000 | $0.6497000 | $0.6542000 | $0.6276000 |
| 2024-01-26 | $0.6497000 | $0.6553000 | $0.6711000 | $0.6485000 |
| 2024-01-27 | $0.6553000 | $0.6622000 | $0.6645000 | $0.6486000 |
| 2024-01-28 | $0.6622000 | $0.6657000 | $0.6702000 | $0.6454000 |
| 2024-01-29 | $0.6657000 | $0.6651000 | $0.6883000 | $0.6605000 |
| 2024-01-30 | $0.6651000 | $0.6631000 | $0.6795000 | $0.6490000 |
| 2024-01-31 | $0.6631000 | $0.6640000 | $0.6754000 | $0.6435000 |
| 2024-02-01 | $0.6640000 | $0.6680000 | $0.6818000 | $0.6634000 |
| 2024-02-02 | $0.6680000 | $0.6693000 | $0.6762000 | $0.6647000 |
| 2024-02-03 | $0.6693000 | $0.6727000 | $0.6750000 | $0.6635000 |
| 2024-02-04 | $0.6727000 | $0.6729000 | $0.6774000 | $0.6637000 |
| 2024-02-05 | $0.6729000 | $0.6760000 | $0.6806000 | $0.6622000 |
| 2024-02-06 | $0.6760000 | $0.6642000 | $0.6998000 | $0.6595000 |
| 2024-02-07 | $0.6642000 | $0.6618000 | $0.6837000 | $0.6546000 |
| 2024-02-08 | $0.6618000 | $0.6630000 | $0.6654000 | $0.6509000 |
| 2024-02-09 | $0.6630000 | $0.6692000 | $0.6841000 | $0.6567000 |
| 2024-02-10 | $0.6692000 | $0.6752000 | $0.6802000 | $0.6652000 |
| 2024-02-11 | $0.6752000 | $0.6771000 | $0.6822000 | $0.6696000 |
| 2024-02-12 | $0.6771000 | $0.6784000 | $0.7263000 | $0.6758000 |
| 2024-02-13 | $0.6784000 | $0.6762000 | $0.6895000 | $0.6710000 |
| 2024-02-14 | $0.6762000 | $0.6805000 | $0.7194000 | $0.6777000 |
| 2024-02-15 | $0.6805000 | $0.6837000 | $0.6950000 | $0.6753000 |
| 2024-02-16 | $0.6837000 | $0.6842000 | $0.6926000 | $0.6702000 |
| 2024-02-17 | $0.6842000 | $0.6912000 | $0.7023000 | $0.6800000 |
| 2024-02-18 | $0.6912000 | $0.6973000 | $0.7204000 | $0.6973000 |
| 2024-02-19 | $0.6973000 | $0.6950000 | $0.7186000 | $0.6891000 |
| 2024-02-20 | $0.6950000 | $0.6905000 | $0.7237000 | $0.6905000 |
| 2024-02-21 | $0.6905000 | $0.6858000 | $0.7095000 | $0.6769000 |
| 2024-02-22 | $0.6858000 | $0.6830000 | $0.6979000 | $0.6711000 |
| 2024-02-23 | $0.6830000 | $0.6867000 | $0.6925000 | $0.6692000 |
| 2024-02-24 | $0.6867000 | $0.6852000 | $0.7062000 | $0.6852000 |
| 2024-02-25 | $0.6852000 | $0.7035000 | $0.7159000 | $0.6973000 |
| 2024-02-26 | $0.7035000 | $0.7024000 | $0.7342000 | $0.7024000 |
| 2024-02-27 | $0.7024000 | $0.7006000 | $0.7201000 | $0.6909000 |
| 2024-02-28 | $0.7006000 | $0.7145000 | $0.7382000 | $0.6874000 |
| 2024-02-29 | $0.7145000 | $0.7152000 | $0.7219000 | $0.6785000 |
| 2024-03-01 | $0.7152000 | $0.7250000 | $0.7353000 | $0.7147000 |
| 2024-03-02 | $0.7250000 | $0.7395000 | $0.7395000 | $0.7224000 |
| 2024-03-03 | $0.7395000 | $0.7363000 | $0.7607000 | $0.7363000 |
| 2024-03-04 | $0.7363000 | $0.7300000 | $0.7663000 | $0.7300000 |
| 2024-03-05 | $0.7300000 | $0.7329000 | $0.7792000 | $0.6902000 |
| 2024-03-06 | $0.7329000 | $0.7490000 | $0.8024000 | $0.7260000 |
| 2024-03-07 | $0.7490000 | $0.7555000 | $0.7788000 | $0.7400000 |
| 2024-03-08 | $0.7555000 | $0.7512000 | $0.7628000 | $0.7356000 |
| 2024-03-09 | $0.7512000 | $0.7631000 | $0.7709000 | $0.7474000 |
| 2024-03-10 | $0.7631000 | $0.7686000 | $0.7841000 | $0.7453000 |
| 2024-03-11 | $0.7686000 | $0.7684000 | $0.8294000 | $0.7603000 |
| 2024-03-12 | $0.7684000 | $0.7521000 | $0.7839000 | $0.7481000 |
| 2024-03-13 | $0.7521000 | $0.7534000 | $0.7654000 | $0.7414000 |
| 2024-03-14 | $0.7534000 | $0.7529000 | $0.7839000 | $0.7257000 |
| 2024-03-15 | $0.7529000 | $0.7635000 | $0.7897000 | $0.7185000 |
| 2024-03-16 | $0.7635000 | $0.7603000 | $0.7674000 | $0.7040000 |
| 2024-03-17 | $0.7603000 | $0.7720000 | $0.8121000 | $0.7647000 |
| 2024-03-18 | $0.7720000 | $0.7639000 | $0.7780000 | $0.7428000 |
| 2024-03-19 | $0.7639000 | $0.7454000 | $0.7517000 | $0.6791000 |
| 2024-03-20 | $0.7454000 | $0.7526000 | $0.8545000 | $0.7455000 |
| 2024-03-21 | $0.7526000 | $0.7508000 | $0.7717000 | $0.7333000 |
| 2024-03-22 | $0.7508000 | $0.7575000 | $0.7709000 | $0.7075000 |
| 2024-03-23 | $0.7575000 | $0.8260000 | $0.8293000 | $0.7527000 |
| 2024-03-24 | $0.8260000 | $0.8671000 | $0.8843000 | $0.8532000 |
| 2024-03-25 | $0.8671000 | $0.8618000 | $0.9121000 | $0.8511000 |
| 2024-03-26 | $0.8618000 | $0.8682000 | $0.8754000 | $0.8395000 |
| 2024-03-27 | $0.8682000 | $0.8539000 | $0.8679000 | $0.8224000 |
| 2024-03-28 | $0.8539000 | $0.8618000 | $0.8760000 | $0.8440000 |
| 2024-03-29 | $0.8618000 | $0.8603000 | $0.8744000 | $0.8463000 |
| 2024-03-30 | $0.8603000 | $0.8523000 | $0.8699000 | $0.8348000 |
| 2024-03-31 | $0.8523000 | $0.8568000 | $0.8896000 | $0.8532000 |
| 2024-04-01 | $0.8568000 | $0.8483000 | $0.8694000 | $0.7046000 |
| 2024-04-02 | $0.8483000 | $0.8231000 | $0.8526000 | $0.7936000 |
| 2024-04-03 | $0.8231000 | $0.8512000 | $0.8546000 | $0.8115000 |
| 2024-04-04 | $0.8512000 | $0.8656000 | $0.8756000 | $0.8390000 |
| 2024-04-05 | $0.8656000 | $0.8729000 | $0.8962000 | $0.8563000 |
| 2024-04-06 | $0.8729000 | $0.8884000 | $0.8984000 | $0.8783000 |
| 2024-04-07 | $0.8884000 | $0.8911000 | $0.9187000 | $0.8876000 |
| 2024-04-08 | $0.8911000 | $0.8978000 | $0.9606000 | $0.8904000 |
| 2024-04-09 | $0.8978000 | $0.8832000 | $0.8937000 | $0.8341000 |
| 2024-04-10 | $0.8832000 | $0.8758000 | $0.9077000 | $0.8722000 |
| 2024-04-11 | $0.8758000 | $0.8863000 | $0.8933000 | $0.8548000 |
| 2024-04-12 | $0.8863000 | $0.8681000 | $0.8843000 | $0.8098000 |
| 2024-04-13 | $0.8681000 | $0.8221000 | $0.9035000 | $0.7920000 |
| 2024-04-14 | $0.8221000 | $0.9096000 | $0.9538000 | $0.8590000 |
| 2024-04-15 | $0.9096000 | $0.8968000 | $0.9123000 | $0.8564000 |
| 2024-04-16 | $0.8968000 | $0.8824000 | $0.9164000 | $0.8763000 |
| 2024-04-17 | $0.8824000 | $0.8746000 | $0.8866000 | $0.8358000 |
| 2024-04-18 | $0.8746000 | $0.8891000 | $0.9074000 | $0.8676000 |
| 2024-04-19 | $0.8891000 | $0.8868000 | $0.9204000 | $0.8685000 |
| 2024-04-20 | $0.8868000 | $0.9092000 | $0.9345000 | $0.9029000 |
| 2024-04-21 | $0.9092000 | $0.9125000 | $0.9157000 | $0.9048000 |
| 2024-04-22 | $0.9098000 | $0.9028000 | $0.9284000 | $0.8964000 |
| 2024-04-23 | $0.9028000 | $0.9015000 | $0.9176000 | $0.8919000 |
| 2024-04-24 | $0.9015000 | $0.8946000 | $0.9041000 | $0.8601000 |
| 2024-04-25 | $0.8946000 | $0.8930000 | $0.9182000 | $0.8835000 |
| 2024-04-26 | $0.8930000 | $0.8952000 | $0.9046000 | $0.8827000 |
| 2024-04-27 | $0.8952000 | $0.8979000 | $0.9532000 | $0.8946000 |
| 2024-04-28 | $0.8979000 | $0.9037000 | $0.9037000 | $0.8841000 |
| 2024-04-29 | $0.9037000 | $0.8875000 | $0.9165000 | $0.8811000 |
| 2024-04-30 | $0.8875000 | $0.8703000 | $0.9004000 | $0.8251000 |
| 2024-05-01 | $0.8703000 | $0.8580000 | $0.9085000 | $0.8491000 |
| 2024-05-02 | $0.8580000 | $0.8661000 | $0.8870000 | $0.8571000 |
| 2024-05-03 | $0.8661000 | $0.8722000 | $0.9094000 | $0.8628000 |
| 2024-05-04 | $0.8722000 | $0.8791000 | $0.8791000 | $0.8604000 |
| 2024-05-05 | $0.8791000 | $0.8815000 | $0.8941000 | $0.8690000 |
| 2024-05-06 | $0.8815000 | $0.8608000 | $0.8669000 | $0.8332000 |
| 2024-05-07 | $0.8608000 | $0.8417000 | $0.8477000 | $0.8176000 |
| 2024-05-08 | $0.8417000 | $0.8860000 | $0.8979000 | $0.8296000 |
| 2024-05-09 | $0.8860000 | $0.9077000 | $0.9260000 | $0.8956000 |
| 2024-05-10 | $0.9077000 | $0.8991000 | $0.9107000 | $0.8612000 |
| 2024-05-11 | $0.8991000 | $0.9143000 | $0.9201000 | $0.8939000 |
| 2024-05-12 | $0.9143000 | $0.9047000 | $0.9223000 | $0.8901000 |
| 2024-05-13 | $0.9047000 | $0.8909000 | $0.9264000 | $0.8850000 |
| 2024-05-14 | $0.8909000 | $0.9304000 | $0.9304000 | $0.8642000 |
| 2024-05-15 | $0.9304000 | $0.9464000 | $0.9919000 | $0.9464000 |
| 2024-05-16 | $0.9464000 | $0.9454000 | $0.9513000 | $0.9189000 |
| 2024-05-17 | $0.9454000 | $0.9435000 | $0.9961000 | $0.9404000 |
| 2024-05-18 | $0.9435000 | $0.9215000 | $0.9559000 | $0.9215000 |
| 2024-05-19 | $0.9215000 | $0.9212000 | $0.9304000 | $0.9028000 |
| 2024-05-20 | $0.9212000 | $0.9667000 | $1.11 | $0.9593000 |
| 2024-05-21 | $0.9667000 | $0.9739000 | $1.00 | $0.9587000 |
| 2024-05-22 | $0.9739000 | $0.9827000 | $0.9939000 | $0.9528000 |
| 2024-05-23 | $0.9827000 | $0.9757000 | $1.01 | $0.9454000 |
| 2024-05-24 | $0.9757000 | $0.9802000 | $0.9989000 | $0.9504000 |
| 2024-05-25 | $0.9802000 | $0.9785000 | $0.9898000 | $0.9636000 |
| 2024-05-26 | $0.9785000 | $0.9905000 | $1.00 | $0.9637000 |
| 2024-05-27 | $0.9905000 | $0.9923000 | $1.01 | $0.9689000 |
| 2024-05-28 | $0.9923000 | $0.9870000 | $1.00 | $0.9601000 |
| 2024-05-29 | $0.9870000 | $0.9782000 | $0.9895000 | $0.9556000 |
| 2024-05-30 | $0.9782000 | $0.9667000 | $0.9892000 | $0.9555000 |
| 2024-05-31 | $0.9667000 | $0.9848000 | $0.9923000 | $0.9509000 |
| 2024-06-01 | $0.9848000 | $0.9951000 | $1.00 | $0.9685000 |
| 2024-06-02 | $0.9951000 | $0.9939000 | $1.00 | $0.9788000 |
| 2024-06-03 | $0.9939000 | $0.9679000 | $0.9981000 | $0.9303000 |
| 2024-06-04 | $0.9679000 | $0.9717000 | $0.9870000 | $0.9679000 |
| 2024-06-05 | $0.9717000 | $0.9743000 | $0.9937000 | $0.9705000 |
| 2024-06-06 | $0.9743000 | $0.9721000 | $0.9835000 | $0.9568000 |
| 2024-06-07 | $0.9721000 | $0.9596000 | $0.9817000 | $0.9266000 |
| 2024-06-08 | $0.9596000 | $0.9460000 | $0.9607000 | $0.9423000 |
| 2024-06-09 | $0.9460000 | $0.9599000 | $0.9636000 | $0.9487000 |
| 2024-06-10 | $0.9599000 | $0.9605000 | $0.9678000 | $0.9495000 |
| 2024-06-11 | $0.9605000 | $0.9303000 | $0.9618000 | $0.9163000 |
| 2024-06-12 | $0.9303000 | $0.9503000 | $0.9574000 | $0.9147000 |
| 2024-06-13 | $0.9503000 | $0.9224000 | $0.9744000 | $0.9155000 |
| 2024-06-14 | $0.9224000 | $0.9256000 | $0.9534000 | $0.9117000 |
| 2024-06-15 | $0.9256000 | $0.9452000 | $0.9523000 | $0.9273000 |
| 2024-06-16 | $0.9452000 | $0.9527000 | $0.9672000 | $0.9454000 |
| 2024-06-17 | $0.9527000 | $0.9302000 | $0.9547000 | $0.9196000 |
| 2024-06-18 | $0.9302000 | $0.9193000 | $0.9541000 | $0.9124000 |
| 2024-06-19 | $0.9193000 | $0.9325000 | $0.9431000 | $0.8933000 |
| 2024-06-20 | $0.9325000 | $0.9269000 | $0.9304000 | $0.9023000 |
| 2024-06-21 | $0.9269000 | $0.9215000 | $0.9497000 | $0.8477000 |
| 2024-06-22 | $0.9215000 | $0.9190000 | $0.9330000 | $0.9085000 |
| 2024-06-23 | $0.9190000 | $0.9367000 | $0.9435000 | $0.8957000 |
| 2024-06-24 | $0.9367000 | $0.9315000 | $0.9616000 | $0.9147000 |
| 2024-06-25 | $0.9315000 | $0.9333000 | $0.9469000 | $0.9164000 |
| 2024-06-26 | $0.9333000 | $0.9468000 | $0.9468000 | $0.9232000 |
| 2024-06-27 | $0.9468000 | $0.9510000 | $0.9683000 | $0.9338000 |
| 2024-06-28 | $0.9510000 | $0.9447000 | $0.9480000 | $0.8907000 |
| 2024-06-29 | $0.9447000 | $0.9446000 | $0.9446000 | $0.9243000 |
| 2024-06-30 | $0.9446000 | $0.9440000 | $0.9681000 | $0.9372000 |
| 2024-07-01 | $0.9440000 | $0.9457000 | $0.9491000 | $0.9182000 |
| 2024-07-02 | $0.9457000 | $0.9498000 | $0.9566000 | $0.9327000 |
| 2024-07-03 | $0.9498000 | $0.9317000 | $0.9383000 | $0.9086000 |
| 2024-07-04 | $0.9317000 | $0.9299000 | $0.9299000 | $0.8534000 |
| 2024-07-05 | $0.9299000 | $0.9185000 | $0.9632000 | $0.8887000 |
| 2024-07-06 | $0.9185000 | $0.9111000 | $0.9509000 | $0.9080000 |
| 2024-07-07 | $0.9111000 | $0.9028000 | $0.9057000 | $0.8471000 |
| 2024-07-08 | $0.9028000 | $0.8905000 | $0.9569000 | $0.8814000 |
| 2024-07-09 | $0.8905000 | $0.9077000 | $0.9138000 | $0.8893000 |
| 2024-07-10 | $0.9077000 | $0.9146000 | $0.9270000 | $0.8960000 |
| 2024-07-11 | $0.9146000 | $0.9143000 | $0.9298000 | $0.8958000 |
| 2024-07-12 | $0.9143000 | $0.9247000 | $0.9561000 | $0.9184000 |
| 2024-07-13 | $0.9247000 | $0.9244000 | $0.9403000 | $0.9117000 |
| 2024-07-14 | $0.9244000 | $0.9316000 | $0.9511000 | $0.9219000 |
| 2024-07-15 | $0.9316000 | $0.9446000 | $1.06 | $0.9411000 |
| 2024-07-16 | $0.9446000 | $0.9408000 | $0.9684000 | $0.9305000 |
| 2024-07-17 | $0.9408000 | $0.9384000 | $0.9452000 | $0.9011000 |
| 2024-07-18 | $0.9384000 | $0.9387000 | $0.9593000 | $0.9250000 |
| 2024-07-19 | $0.9387000 | $0.9431000 | $0.9817000 | $0.9326000 |
| 2024-07-20 | $0.9431000 | $0.9395000 | $0.9536000 | $0.9325000 |
| 2024-07-21 | $0.9395000 | $0.9124000 | $0.9584000 | $0.6896000 |
| 2024-07-22 | $0.9124000 | $0.9016000 | $0.9050000 | $0.8809000 |
| 2024-07-23 | $0.9016000 | $0.8986000 | $0.9160000 | $0.8917000 |
| 2024-07-24 | $0.8986000 | $0.8972000 | $0.9038000 | $0.8605000 |
| 2024-07-25 | $0.8972000 | $0.8825000 | $0.9079000 | $0.8508000 |
| 2024-07-26 | $0.8825000 | $0.9006000 | $0.9137000 | $0.8875000 |
| 2024-07-27 | $0.9006000 | $0.8968000 | $0.9066000 | $0.8806000 |
| 2024-07-28 | $0.8968000 | $0.8993000 | $0.9189000 | $0.8928000 |
| 2024-07-29 | $0.8993000 | $0.9091000 | $0.9257000 | $0.8826000 |
| 2024-07-30 | $0.9091000 | $0.9180000 | $0.9212000 | $0.8884000 |
| 2024-07-31 | $0.9180000 | $0.9114000 | $0.9243000 | $0.8920000 |
| 2024-08-01 | $0.9114000 | $0.9090000 | $0.9410000 | $0.8866000 |
| 2024-08-02 | $0.9090000 | $0.8897000 | $0.8987000 | $0.8450000 |
| 2024-08-03 | $0.8897000 | $0.8822000 | $0.8938000 | $0.8619000 |
| 2024-08-04 | $0.8822000 | $0.8548000 | $0.8736000 | $0.8118000 |
| 2024-08-05 | $0.8548000 | $0.8229000 | $0.9076000 | $0.7648000 |
| 2024-08-06 | $0.8229000 | $0.8446000 | $0.8495000 | $0.8003000 |
| 2024-08-07 | $0.8446000 | $0.8366000 | $0.8437000 | $0.7827000 |
| 2024-08-08 | $0.8366000 | $0.8641000 | $0.9661000 | $0.8534000 |
| 2024-08-09 | $0.8641000 | $0.8607000 | $0.8763000 | $0.8321000 |
| 2024-08-10 | $0.8607000 | $0.8563000 | $0.8720000 | $0.8458000 |
| 2024-08-11 | $0.8563000 | $0.8536000 | $0.8587000 | $0.8127000 |
| 2024-08-12 | $0.8536000 | $0.8632000 | $0.9231000 | $0.8578000 |
| 2024-08-13 | $0.8632000 | $0.8679000 | $0.8922000 | $0.8570000 |
| 2024-08-14 | $0.8679000 | $0.8625000 | $0.8891000 | $0.8438000 |
| 2024-08-15 | $0.8625000 | $0.8739000 | $0.8868000 | $0.8302000 |
| 2024-08-16 | $0.8739000 | $0.8845000 | $0.8896000 | $0.8637000 |
| 2024-08-17 | $0.8845000 | $0.8917000 | $0.8995000 | $0.8838000 |
| 2024-08-18 | $0.8917000 | $0.8935000 | $0.8961000 | $0.8595000 |
| 2024-08-19 | $0.8935000 | $0.8994000 | $0.9178000 | $0.8888000 |
| 2024-08-20 | $0.8994000 | $0.8852000 | $0.8903000 | $0.8517000 |
| 2024-08-21 | $0.8852000 | $0.8894000 | $0.9157000 | $0.8789000 |
| 2024-08-22 | $0.8894000 | $0.9025000 | $0.9078000 | $0.8868000 |
| 2024-08-23 | $0.9025000 | $0.9179000 | $0.9511000 | $0.9124000 |
| 2024-08-24 | $0.9179000 | $0.9180000 | $0.9202000 | $0.9177000 |
| 2024-08-25 | $0.9279000 | $0.9122000 | $0.9232000 | $0.9094000 |
| 2024-08-26 | $0.9122000 | $0.9062000 | $0.9196000 | $0.8901000 |
| 2024-08-27 | $0.9062000 | $0.8899000 | $0.8924000 | $0.8260000 |
| 2024-08-28 | $0.8899000 | $0.8926000 | $0.9255000 | $0.8876000 |
| 2024-08-29 | $0.8926000 | $0.8941000 | $0.8946000 | $0.8924000 |
| 2025-05-15 | $0.7493000 | $0.7405000 | $0.7691000 | $0.7396000 |
| 2025-05-16 | $0.7405000 | $0.7407000 | $0.7458000 | $0.7405000 |
| 2025-05-17 | $0.7407000 | $0.7409000 | $0.7434000 | $0.7404000 |
| 2025-05-18 | $0.7409000 | $0.7325000 | $0.7463000 | $0.7092000 |
| 2025-05-19 | $0.7325000 | $0.7226000 | $0.7331000 | $0.7226000 |
| 2025-05-20 | $0.7226000 | $0.7290000 | $0.7396000 | $0.7195000 |
| 2025-05-21 | $0.7070000 | $0.7072000 | $0.7086000 | $0.7063000 |
Рынок
Tokenlon Network Token Crypto Market
| Пара | обмен |
|---|---|
| LON/USDT | bibox |
| LON/USDT | biki |
| LON/ETH | bilaxy |
| LON/USDT | bitmart |
| LON/USDT | bkex |
| LON/USDT | bw |
| LON/USDT | coinex |
| LON/USDT | digifinex |
| LON/ETH | gateio |
| LON/USDT | gateio |
| LON/USDT | kucoin |
| LON/USDT | lbank |
| LON/USDT | mexc |
| LON/ETH | okex |
| LON/USDT | okex |
| LON/USDT | poloniex |
| LON/USDT | tokok |
| LON/WETH | uniswapv2 |
| LON/USDT | xtpub |
| LON/USDT | zbg |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения