TOMI Coin Values TOMI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-12 | $3.28 | $3.11 | $3.33 | $3.07 |
2023-09-13 | $3.11 | $3.05 | $3.19 | $2.90 |
2023-09-14 | $3.05 | $3.08 | $3.22 | $2.89 |
2023-09-15 | $3.08 | $3.97 | $4.34 | $3.00 |
2023-09-16 | $3.97 | $3.99 | $4.15 | $3.70 |
2023-09-17 | $3.99 | $3.86 | $4.07 | $3.81 |
2023-09-18 | $3.86 | $3.87 | $4.02 | $3.74 |
2023-09-19 | $3.87 | $3.76 | $3.94 | $3.75 |
2023-09-20 | $3.76 | $3.43 | $3.76 | $3.32 |
2023-09-21 | $3.43 | $3.30 | $3.52 | $3.30 |
2023-09-22 | $3.30 | $3.29 | $3.36 | $3.19 |
2023-09-23 | $3.29 | $3.32 | $3.36 | $3.26 |
2023-09-24 | $3.32 | $3.24 | $3.33 | $3.21 |
2023-09-25 | $3.24 | $3.53 | $3.79 | $3.20 |
2023-09-26 | $3.53 | $3.31 | $3.54 | $3.26 |
2023-09-27 | $3.31 | $3.28 | $3.54 | $3.24 |
2023-09-28 | $3.28 | $3.27 | $3.35 | $3.12 |
2023-09-29 | $3.27 | $3.04 | $3.27 | $3.02 |
2023-09-30 | $3.04 | $3.09 | $3.20 | $3.03 |
2023-10-01 | $3.09 | $3.09 | $3.21 | $3.03 |
2023-10-02 | $3.09 | $3.03 | $3.09 | $2.77 |
2023-10-03 | $3.03 | $2.88 | $3.12 | $2.78 |
2023-10-04 | $2.88 | $2.85 | $2.93 | $2.80 |
2023-10-05 | $2.85 | $2.73 | $2.87 | $2.66 |
2023-10-06 | $2.73 | $2.73 | $2.81 | $2.66 |
2023-10-07 | $2.73 | $2.56 | $2.73 | $2.50 |
2023-10-08 | $2.56 | $2.41 | $2.59 | $2.33 |
2023-10-09 | $2.41 | $2.38 | $2.48 | $2.38 |
2023-10-10 | $2.38 | $2.54 | $2.81 | $2.00 |
2023-10-11 | $2.54 | $2.72 | $2.80 | $2.32 |
2023-10-12 | $2.72 | $2.54 | $2.89 | $2.53 |
2023-10-13 | $2.54 | $2.33 | $2.58 | $2.26 |
2023-10-14 | $2.33 | $2.37 | $2.49 | $2.30 |
2023-10-15 | $2.37 | $2.40 | $2.40 | $2.30 |
2023-10-16 | $2.40 | $2.29 | $2.45 | $2.28 |
2023-10-17 | $2.29 | $2.28 | $2.34 | $2.17 |
2023-10-18 | $2.28 | $2.29 | $2.36 | $2.17 |
2023-10-19 | $2.29 | $2.08 | $2.30 | $2.00 |
2023-10-20 | $2.08 | $2.38 | $2.40 | $2.03 |
2023-10-21 | $2.38 | $2.17 | $2.38 | $2.16 |
2023-10-22 | $2.17 | $2.15 | $2.24 | $2.03 |
2023-10-23 | $2.15 | $2.25 | $2.40 | $2.10 |
2023-10-24 | $2.25 | $2.17 | $2.28 | $2.12 |
2023-10-25 | $2.17 | $2.15 | $2.24 | $2.13 |
2023-10-26 | $2.15 | $2.10 | $2.22 | $2.10 |
2023-10-27 | $2.10 | $2.03 | $2.15 | $2.03 |
2023-10-28 | $2.03 | $2.06 | $2.10 | $2.03 |
2023-10-29 | $2.06 | $2.04 | $2.11 | $2.03 |
2023-10-30 | $2.04 | $2.11 | $2.12 | $2.04 |
2023-10-31 | $2.11 | $2.03 | $2.12 | $2.01 |
2023-11-01 | $2.03 | $2.05 | $2.06 | $2.01 |
2023-11-02 | $2.05 | $2.13 | $2.25 | $1.99 |
2023-11-03 | $2.13 | $2.09 | $2.19 | $2.00 |
2023-11-04 | $2.09 | $2.05 | $2.10 | $2.00 |
2023-11-05 | $2.05 | $2.08 | $2.13 | $2.01 |
2023-11-06 | $2.08 | $2.08 | $2.19 | $2.04 |
2023-11-07 | $2.08 | $2.45 | $2.47 | $2.06 |
2023-11-08 | $2.45 | $2.20 | $2.82 | $2.16 |
2023-11-09 | $2.20 | $2.17 | $2.30 | $2.12 |
2023-11-10 | $2.17 | $2.24 | $2.24 | $2.11 |
2023-11-11 | $2.24 | $2.24 | $2.26 | $2.20 |
2023-11-12 | $2.24 | $2.18 | $2.24 | $2.14 |
2023-11-13 | $2.18 | $2.28 | $2.28 | $2.17 |
2023-11-14 | $2.28 | $2.26 | $2.41 | $2.24 |
2023-11-15 | $2.26 | $2.26 | $2.35 | $2.24 |
2023-11-16 | $2.26 | $2.20 | $2.28 | $2.19 |
2023-11-17 | $2.20 | $2.14 | $2.20 | $2.14 |
2023-11-18 | $2.14 | $2.12 | $2.14 | $2.12 |
2023-11-19 | $2.12 | $2.04 | $2.12 | $2.03 |
2023-11-20 | $2.04 | $2.03 | $2.12 | $1.99 |
2023-11-21 | $2.03 | $2.08 | $2.14 | $2.02 |
2023-11-22 | $2.08 | $2.24 | $2.26 | $2.02 |
2023-11-23 | $2.24 | $2.27 | $2.30 | $2.15 |
2023-11-24 | $2.27 | $2.51 | $2.51 | $2.20 |
2023-11-25 | $2.51 | $2.66 | $2.67 | $2.40 |
2023-11-26 | $2.66 | $2.74 | $2.85 | $2.57 |
2023-11-27 | $2.74 | $2.56 | $2.74 | $2.43 |
2023-11-28 | $2.79 | $2.68 | $2.87 | $2.68 |
2023-11-29 | $2.68 | $2.54 | $2.78 | $2.50 |
2023-11-30 | $2.54 | $2.34 | $2.59 | $2.33 |
2023-12-01 | $2.34 | $2.33 | $2.39 | $2.24 |
2023-12-02 | $2.33 | $2.24 | $2.34 | $2.23 |
2023-12-03 | $2.24 | $2.19 | $2.30 | $2.15 |
2023-12-04 | $2.19 | $2.21 | $2.30 | $2.16 |
2023-12-05 | $2.21 | $2.14 | $2.23 | $2.12 |
2023-12-06 | $2.14 | $2.18 | $2.30 | $2.08 |
2023-12-07 | $2.18 | $2.13 | $2.21 | $2.12 |
2023-12-08 | $2.13 | $2.14 | $2.18 | $2.10 |
2023-12-09 | $2.14 | $2.13 | $2.19 | $2.11 |
2023-12-10 | $2.13 | $2.11 | $2.15 | $2.06 |
2023-12-11 | $2.11 | $1.95 | $2.11 | $1.91 |
2023-12-12 | $1.95 | $1.92 | $1.99 | $1.87 |
2023-12-13 | $1.92 | $2.04 | $2.07 | $1.86 |
2023-12-14 | $2.04 | $2.01 | $2.06 | $1.95 |
2023-12-15 | $2.01 | $1.90 | $2.02 | $1.89 |
2023-12-16 | $1.90 | $1.91 | $1.96 | $1.89 |
2023-12-17 | $1.91 | $1.94 | $2.18 | $1.88 |
2023-12-18 | $1.94 | $1.81 | $1.94 | $1.75 |
2023-12-19 | $1.81 | $1.83 | $1.87 | $1.79 |
2023-12-20 | $1.83 | $1.86 | $1.87 | $1.81 |
2023-12-21 | $1.86 | $1.83 | $1.86 | $1.80 |
2023-12-22 | $1.83 | $1.89 | $1.92 | $1.81 |
2023-12-23 | $1.89 | $1.87 | $1.94 | $1.80 |
2023-12-24 | $1.87 | $1.79 | $1.89 | $1.78 |
2023-12-25 | $1.79 | $1.81 | $1.84 | $1.78 |
2023-12-26 | $1.81 | $1.64 | $1.84 | $1.56 |
2023-12-27 | $1.64 | $1.58 | $1.66 | $1.56 |
2023-12-28 | $1.58 | $1.57 | $1.61 | $1.46 |
2023-12-29 | $1.57 | $1.45 | $1.57 | $1.42 |
2023-12-30 | $1.45 | $1.41 | $1.49 | $1.40 |
2023-12-31 | $1.41 | $1.25 | $1.43 | $1.25 |
2024-01-01 | $1.25 | $1.31 | $1.32 | $1.14 |
2024-01-02 | $1.31 | $1.29 | $1.40 | $1.27 |
2024-01-03 | $1.29 | $1.06 | $1.30 | $0.9140000 |
2024-01-04 | $1.06 | $1.06 | $1.11 | $1.02 |
2024-01-05 | $1.06 | $1.02 | $1.08 | $1.00 |
2024-01-06 | $1.02 | $1.12 | $1.16 | $0.9582000 |
2024-01-07 | $1.12 | $1.34 | $1.52 | $1.12 |
2024-01-08 | $1.34 | $1.25 | $1.36 | $1.18 |
2024-01-09 | $1.25 | $1.19 | $1.29 | $1.12 |
2024-01-10 | $1.19 | $1.25 | $1.29 | $1.15 |
2024-01-11 | $1.25 | $1.30 | $1.33 | $1.18 |
2024-01-12 | $1.30 | $1.23 | $1.34 | $1.20 |
2024-01-13 | $1.23 | $1.25 | $1.27 | $1.18 |
2024-01-14 | $1.25 | $1.32 | $1.33 | $1.20 |
2024-01-15 | $1.32 | $1.44 | $1.58 | $1.31 |
2024-01-16 | $2.56 | $1.62 | $2.56 | $1.59 |
2024-01-17 | $1.62 | $1.66 | $1.78 | $1.60 |
2024-01-18 | $1.66 | $1.48 | $1.66 | $1.46 |
2024-01-19 | $1.48 | $1.40 | $1.48 | $1.40 |
2024-01-20 | $1.40 | $1.27 | $1.40 | $1.24 |
2024-01-21 | $1.27 | $1.31 | $1.33 | $1.25 |
2024-01-22 | $1.31 | $1.27 | $1.42 | $1.27 |
2024-01-23 | $1.27 | $1.35 | $1.35 | $1.21 |
2024-01-24 | $1.35 | $1.45 | $1.45 | $1.35 |
2024-01-25 | $1.45 | $1.44 | $1.52 | $1.41 |
2024-01-26 | $1.44 | $1.37 | $1.44 | $1.32 |
2024-01-27 | $1.37 | $1.31 | $1.37 | $1.31 |
2024-01-28 | $1.31 | $1.24 | $1.36 | $1.24 |
2024-01-29 | $1.24 | $1.26 | $1.27 | $1.23 |
2024-01-30 | $1.26 | $1.24 | $1.26 | $1.21 |
2024-01-31 | $1.24 | $1.16 | $1.24 | $1.15 |
2024-02-01 | $1.16 | $1.15 | $1.16 | $1.13 |
2024-02-02 | $1.15 | $1.15 | $1.19 | $1.14 |
2024-02-03 | $1.15 | $1.13 | $1.16 | $1.13 |
2024-02-04 | $1.13 | $1.05 | $1.13 | $1.05 |
2024-02-05 | $1.05 | $1.11 | $1.11 | $1.02 |
2024-02-06 | $1.11 | $1.07 | $1.14 | $1.05 |
2024-02-07 | $1.07 | $1.09 | $1.09 | $1.05 |
2024-02-08 | $1.09 | $1.08 | $1.10 | $1.08 |
2024-02-09 | $1.08 | $1.08 | $1.09 | $1.07 |
2024-02-10 | $1.08 | $1.08 | $1.13 | $1.07 |
2024-02-11 | $1.08 | $1.04 | $1.10 | $1.04 |
2024-02-12 | $1.04 | $1.02 | $1.04 | $0.9343000 |
2024-02-13 | $1.02 | $0.9927000 | $1.03 | $0.9577000 |
2024-02-14 | $0.9927000 | $1.03 | $1.03 | $0.9789000 |
2024-02-15 | $1.03 | $1.05 | $1.06 | $1.02 |
2024-02-16 | $1.05 | $1.03 | $1.06 | $1.02 |
2024-02-17 | $1.03 | $1.05 | $1.05 | $1.03 |
2024-02-18 | $1.05 | $1.12 | $1.12 | $1.02 |
2024-02-19 | $1.12 | $1.08 | $1.16 | $1.08 |
2024-02-20 | $1.08 | $0.9842000 | $1.08 | $0.9677000 |
2024-02-21 | $0.9842000 | $0.9933000 | $1.01 | $0.9688000 |
2024-02-22 | $0.9933000 | $1.04 | $1.04 | $0.9933000 |
2024-02-23 | $1.04 | $0.9916000 | $1.06 | $0.9687000 |
2024-02-24 | $0.9916000 | $0.9919000 | $1.02 | $0.9867000 |
2024-02-25 | $0.9919000 | $0.9863000 | $0.9972000 | $0.9800000 |
2024-02-26 | $0.9863000 | $1.06 | $1.06 | $0.9863000 |
2024-02-27 | $1.06 | $1.03 | $1.06 | $1.00 |
2024-02-28 | $1.03 | $0.9732000 | $1.04 | $0.9690000 |
2024-02-29 | $0.9732000 | $0.9822000 | $1.04 | $0.9732000 |
2024-03-01 | $0.9822000 | $1.03 | $1.05 | $0.9822000 |
2024-03-02 | $1.03 | $1.13 | $1.18 | $1.03 |
2024-03-03 | $1.13 | $1.12 | $1.13 | $1.03 |
2024-03-04 | $1.12 | $1.18 | $1.18 | $1.04 |
2024-03-05 | $1.18 | $1.30 | $1.41 | $1.18 |
2024-03-06 | $1.30 | $1.24 | $1.30 | $1.18 |
2024-03-07 | $1.24 | $1.27 | $1.27 | $1.18 |
2024-03-08 | $1.27 | $1.23 | $1.30 | $1.23 |
2024-03-09 | $1.23 | $1.26 | $1.37 | $1.23 |
2024-03-10 | $1.26 | $1.25 | $1.26 | $1.25 |
2024-03-11 | $1.25 | $1.22 | $1.25 | $1.16 |
2024-03-12 | $1.22 | $1.12 | $1.22 | $1.12 |
2024-03-13 | $1.12 | $1.16 | $1.16 | $1.12 |
2024-03-14 | $1.16 | $1.11 | $1.16 | $1.06 |
2024-03-15 | $1.11 | $0.9961000 | $1.14 | $0.9332000 |
2024-03-16 | $0.9961000 | $0.8822000 | $1.02 | $0.8786000 |
2024-03-17 | $0.8822000 | $0.9052000 | $0.9100000 | $0.8444000 |
2024-03-18 | $0.9052000 | $0.8303000 | $0.9334000 | $0.8273000 |
2024-03-19 | $0.8303000 | $0.7634000 | $0.8303000 | $0.7440000 |
2024-03-20 | $0.7634000 | $0.8448000 | $0.8561000 | $0.7301000 |
2024-03-21 | $0.8448000 | $0.8367000 | $0.8462000 | $0.8285000 |
2024-03-22 | $0.8367000 | $0.7939000 | $0.8544000 | $0.7903000 |
2024-03-23 | $0.7939000 | $0.8536000 | $0.8536000 | $0.7939000 |
2024-03-24 | $0.8536000 | $0.8161000 | $0.8536000 | $0.8017000 |
2024-03-25 | $0.8161000 | $0.8255000 | $0.8343000 | $0.7864000 |
2024-03-26 | $0.8255000 | $0.8160000 | $0.8578000 | $0.8071000 |
2024-03-27 | $0.8160000 | $0.7853000 | $0.8235000 | $0.7830000 |
2024-03-28 | $0.7853000 | $0.8148000 | $0.8183000 | $0.7853000 |
2024-03-29 | $0.8148000 | $0.8930000 | $0.9304000 | $0.8107000 |
2024-03-30 | $0.8930000 | $0.8125000 | $0.8930000 | $0.8125000 |
2024-03-31 | $0.8125000 | $0.8056000 | $0.8180000 | $0.7954000 |
2024-04-01 | $0.8056000 | $0.7343000 | $0.8056000 | $0.7318000 |
2024-04-02 | $0.7343000 | $0.6982000 | $0.7343000 | $0.6877000 |
2024-04-03 | $0.6982000 | $0.6930000 | $0.7002000 | $0.6657000 |
2024-04-04 | $0.6930000 | $0.6811000 | $0.7037000 | $0.6731000 |
2024-04-05 | $0.6811000 | $0.6426000 | $0.6811000 | $0.6222000 |
2024-04-06 | $0.6426000 | $0.6709000 | $0.6731000 | $0.6426000 |
2024-04-07 | $0.6709000 | $0.6808000 | $0.6860000 | $0.6708000 |
2024-04-08 | $0.6808000 | $0.7874000 | $0.9031000 | $0.6691000 |
2024-04-09 | $0.7874000 | $0.7094000 | $0.7874000 | $0.7079000 |
2024-04-10 | $0.7094000 | $0.7578000 | $0.7607000 | $0.6877000 |
2024-04-11 | $0.7578000 | $0.7190000 | $0.7865000 | $0.7162000 |
2024-04-12 | $0.7190000 | $0.6225000 | $0.7190000 | $0.5166000 |
2024-04-13 | $0.6225000 | $0.5506000 | $0.6697000 | $0.4931000 |
2024-04-14 | $0.5506000 | $0.6033000 | $0.6075000 | $0.5245000 |
2024-04-15 | $0.6033000 | $0.5560000 | $0.6209000 | $0.5560000 |
2024-04-16 | $0.5560000 | $0.5482000 | $0.5758000 | $0.5328000 |
2024-04-17 | $0.5482000 | $0.5395000 | $0.5609000 | $0.5179000 |
2024-04-18 | $0.5395000 | $0.5559000 | $0.5559000 | $0.5295000 |
2024-04-19 | $0.5559000 | $0.5397000 | $0.5649000 | $0.5072000 |
2024-04-20 | $0.5397000 | $0.6030000 | $0.6040000 | $0.5330000 |
2024-04-21 | $0.6030000 | $0.6030000 | $0.6030000 | $0.6030000 |
2024-04-22 | $0.5622000 | $0.6054000 | $0.6240000 | $0.5622000 |
2024-04-23 | $0.6054000 | $0.5677000 | $0.6054000 | $0.5657000 |
2024-04-24 | $0.5677000 | $0.5428000 | $0.6108000 | $0.5428000 |
2024-04-25 | $0.5428000 | $0.5489000 | $0.5489000 | $0.5246000 |
2024-04-26 | $0.5489000 | $0.5213000 | $0.5652000 | $0.5138000 |
2024-04-27 | $0.5213000 | $0.5336000 | $0.5338000 | $0.5142000 |
2024-04-28 | $0.5336000 | $0.5049000 | $0.5437000 | $0.5049000 |
2024-04-29 | $0.5049000 | $0.4912000 | $0.5146000 | $0.4775000 |
2024-04-30 | $0.4912000 | $0.4639000 | $0.4912000 | $0.4447000 |
2024-05-01 | $0.4639000 | $0.4957000 | $0.4975000 | $0.4516000 |
2024-05-02 | $0.4957000 | $0.5230000 | $0.5494000 | $0.4951000 |
2024-05-03 | $0.5230000 | $0.5472000 | $0.6300000 | $0.4848000 |
2024-05-04 | $0.5472000 | $0.5984000 | $0.6006000 | $0.5372000 |
2024-05-05 | $0.5984000 | $0.5448000 | $0.5984000 | $0.5347000 |
2024-05-06 | $0.5448000 | $0.5457000 | $0.5584000 | $0.5353000 |
2024-05-07 | $0.5457000 | $0.5223000 | $0.5478000 | $0.5197000 |
2024-05-08 | $0.5223000 | $0.5095000 | $0.5263000 | $0.5059000 |
2024-05-09 | $0.5095000 | $0.5209000 | $0.5232000 | $0.5004000 |
2024-05-10 | $0.5209000 | $0.4961000 | $0.5263000 | $0.4923000 |
2024-05-11 | $0.4961000 | $0.4990000 | $0.5210000 | $0.4943000 |
2024-05-12 | $0.4990000 | $0.4903000 | $0.5080000 | $0.4903000 |
2024-05-13 | $0.4903000 | $0.4816000 | $0.4984000 | $0.4777000 |
2024-05-14 | $0.4816000 | $0.4150000 | $0.4824000 | $0.4150000 |
2024-05-15 | $0.4150000 | $0.4363000 | $0.4487000 | $0.4150000 |
2024-05-16 | $0.4363000 | $0.4222000 | $0.4469000 | $0.4164000 |
2024-05-17 | $0.4222000 | $0.4320000 | $0.4512000 | $0.4222000 |
2024-05-18 | $0.4320000 | $0.4339000 | $0.4449000 | $0.4246000 |
2024-05-19 | $0.4339000 | $0.4099000 | $0.4545000 | $0.4011000 |
2024-05-20 | $0.4099000 | $0.4601000 | $0.4601000 | $0.4099000 |
2024-05-21 | $0.4601000 | $0.4561000 | $0.4642000 | $0.4449000 |
2024-05-22 | $0.4561000 | $0.4331000 | $0.4601000 | $0.4198000 |
2024-05-23 | $0.4331000 | $0.4197000 | $0.4678000 | $0.4181000 |
2024-05-24 | $0.4197000 | $0.4112000 | $0.4267000 | $0.4036000 |
2024-05-25 | $0.4112000 | $0.4191000 | $0.4364000 | $0.4112000 |
2024-05-26 | $0.4191000 | $0.4155000 | $0.4235000 | $0.4089000 |
2024-05-27 | $0.4155000 | $0.4266000 | $0.4309000 | $0.3987000 |
2024-05-28 | $0.4266000 | $0.4154000 | $0.4443000 | $0.3961000 |
2024-05-29 | $0.4154000 | $0.3902000 | $0.4154000 | $0.3888000 |
2024-05-30 | $0.3902000 | $0.3702000 | $0.4104000 | $0.3700000 |
2024-05-31 | $0.3702000 | $0.3722000 | $0.3810000 | $0.3616000 |
2024-06-01 | $0.3722000 | $0.3893000 | $0.3893000 | $0.3701000 |
2024-06-02 | $0.3893000 | $0.3746000 | $0.3910000 | $0.3733000 |
2024-06-03 | $0.3746000 | $0.3757000 | $0.3846000 | $0.3712000 |
2024-06-04 | $0.3757000 | $0.3906000 | $0.3911000 | $0.3712000 |
2024-06-05 | $0.3906000 | $0.3835000 | $0.3936000 | $0.3779000 |
2024-06-06 | $0.3835000 | $0.3759000 | $0.3837000 | $0.3615000 |
2024-06-07 | $0.3759000 | $0.3370000 | $0.3903000 | $0.3309000 |
2024-06-08 | $0.3370000 | $0.3225000 | $0.3424000 | $0.3222000 |
2024-06-09 | $0.3225000 | $0.3205000 | $0.3283000 | $0.3174000 |
2024-06-10 | $0.3205000 | $0.3047000 | $0.3205000 | $0.3020000 |
2024-06-11 | $0.3047000 | $0.2953000 | $0.3142000 | $0.2871000 |
2024-06-12 | $0.2953000 | $0.3052000 | $0.3179000 | $0.2892000 |
2024-06-13 | $0.3052000 | $0.2831000 | $0.3052000 | $0.2831000 |
2024-06-14 | $0.2831000 | $0.2489000 | $0.2906000 | $0.2489000 |
2024-06-15 | $0.2489000 | $0.2647000 | $0.2845000 | $0.2489000 |
2024-06-16 | $0.2647000 | $0.2666000 | $0.2687000 | $0.2579000 |
2024-06-17 | $0.2666000 | $0.2109000 | $0.2672000 | $0.2109000 |
2024-06-18 | $0.2109000 | $0.1874000 | $0.2116000 | $0.1855000 |
2024-06-19 | $0.1874000 | $0.1841000 | $0.1965000 | $0.1829000 |
2024-06-20 | $0.1841000 | $0.1702000 | $0.1928000 | $0.1619000 |
2024-06-21 | $0.1702000 | $0.1781000 | $0.2054000 | $0.1560000 |
2024-06-22 | $0.1781000 | $0.1695000 | $0.1791000 | $0.1641000 |
2024-06-23 | $0.1695000 | $0.1584000 | $0.1719000 | $0.1536000 |
2024-06-24 | $0.1584000 | $0.1563000 | $0.1609000 | $0.1468000 |
2024-06-25 | $0.1563000 | $0.1598000 | $0.1636000 | $0.1476000 |
2024-06-26 | $0.1598000 | $0.1678000 | $0.1864000 | $0.1598000 |
2024-06-27 | $0.1678000 | $0.1561000 | $0.1678000 | $0.1515000 |
2024-06-28 | $0.1561000 | $0.1592000 | $0.1624000 | $0.1523000 |
2024-06-29 | $0.1592000 | $0.1539000 | $0.1642000 | $0.1537000 |
2024-06-30 | $0.1539000 | $0.1497000 | $0.1543000 | $0.1414000 |
2024-07-01 | $0.1497000 | $0.1515000 | $0.1585000 | $0.1483000 |
2024-07-02 | $0.1515000 | $0.1558000 | $0.1620000 | $0.1495000 |
2024-07-03 | $0.1558000 | $0.1364000 | $0.1558000 | $0.1343000 |
2024-07-04 | $0.1364000 | $0.1209000 | $0.1379000 | $0.1208000 |
2024-07-05 | $0.1209000 | $0.1178000 | $0.1209000 | $0.1036000 |
2024-07-06 | $0.1178000 | $0.1267000 | $0.1276000 | $0.1167000 |
2024-07-07 | $0.1267000 | $0.1147000 | $0.1267000 | $0.1147000 |
2024-07-08 | $0.1147000 | $0.1281000 | $0.1325000 | $0.1063000 |
2024-07-09 | $0.1281000 | $0.1351000 | $0.1446000 | $0.1266000 |
2024-07-10 | $0.1351000 | $0.1388000 | $0.1464000 | $0.1345000 |
2024-07-11 | $0.1388000 | $0.1427000 | $0.1623000 | $0.1380000 |
2024-07-12 | $0.1427000 | $0.1492000 | $0.1601000 | $0.1417000 |
2024-07-13 | $0.1492000 | $0.1444000 | $0.1496000 | $0.1420000 |
2024-07-14 | $0.1444000 | $0.1427000 | $0.1487000 | $0.1380000 |
2024-07-15 | $0.1427000 | $0.1519000 | $0.1521000 | $0.1410000 |
2024-07-16 | $0.1519000 | $0.1516000 | $0.1563000 | $0.1482000 |
2024-07-17 | $0.1516000 | $0.1521000 | $0.1556000 | $0.1489000 |
2024-07-18 | $0.1521000 | $0.1445000 | $0.1521000 | $0.1400000 |
2024-07-19 | $0.1445000 | $0.1391000 | $0.1447000 | $0.1330000 |
2024-07-20 | $0.1391000 | $0.1379000 | $0.1393000 | $0.1343000 |
2024-07-21 | $0.1379000 | $0.1337000 | $0.1387000 | $0.1229000 |
2024-07-22 | $0.1337000 | $0.1251000 | $0.1337000 | $0.1231000 |
2024-07-23 | $0.1251000 | $0.1390000 | $0.1424000 | $0.1212000 |
2024-07-24 | $0.1390000 | $0.1168000 | $0.1390000 | $0.1168000 |
2024-07-25 | $0.1168000 | $0.0946 | $0.1168000 | $0.0946 |
2024-07-26 | $0.0946 | $0.1010000 | $0.1048000 | $0.0934 |
2024-07-27 | $0.1010000 | $0.1285000 | $0.1286000 | $0.1010000 |
2024-07-28 | $0.1285000 | $0.1646000 | $0.1650000 | $0.1271000 |
2024-07-29 | $0.1646000 | $0.1852000 | $0.6177000 | $0.1646000 |
2024-07-30 | $0.1852000 | $0.1932000 | $0.2112000 | $0.1732000 |
2024-07-31 | $0.1932000 | $0.1652000 | $0.1949000 | $0.1639000 |
2024-08-01 | $0.1652000 | $0.1651000 | $0.1867000 | $0.1570000 |
2024-08-02 | $0.1651000 | $0.1245000 | $0.1670000 | $0.1223000 |
2024-08-03 | $0.1245000 | $0.1060000 | $0.1262000 | $0.1060000 |
2024-08-04 | $0.1060000 | $0.0985 | $0.1099000 | $0.0944 |
2024-08-05 | $0.0985 | $0.0771 | $0.0998000 | $0.0704 |
2024-08-06 | $0.0771 | $0.0969 | $0.1110000 | $0.0767 |
2024-08-07 | $0.0969 | $0.0838 | $0.1112000 | $0.0835 |
2024-08-08 | $0.0838 | $0.0934 | $0.0958 | $0.0826 |
2024-08-09 | $0.0934 | $0.0961 | $0.1019000 | $0.0857 |
2024-08-10 | $0.0961 | $0.1033000 | $0.1151000 | $0.0952 |
2024-08-11 | $0.1033000 | $0.0906 | $0.1109000 | $0.0897 |
2024-08-12 | $0.0906 | $0.0846 | $0.0906 | $0.0831 |
2024-08-13 | $0.0846 | $0.0822 | $0.0851 | $0.0765 |
2024-08-14 | $0.0822 | $0.0790 | $0.0871 | $0.0778 |
2024-08-15 | $0.0790 | $0.0790 | $0.0844 | $0.0772 |
2024-08-16 | $0.0790 | $0.0758 | $0.0803 | $0.0746 |
2024-08-17 | $0.0758 | $0.0837 | $0.0920 | $0.0758 |
2024-08-18 | $0.0837 | $0.0831 | $0.0909 | $0.0816 |
2024-08-19 | $0.0831 | $0.0798 | $0.0832 | $0.0785 |
2024-08-20 | $0.0798 | $0.0788 | $0.0828 | $0.0768 |
2024-08-21 | $0.0788 | $0.0743 | $0.0795 | $0.0709 |
2024-08-22 | $0.0743 | $0.0667 | $0.0761 | $0.0655 |
2024-08-23 | $0.0667 | $0.0700 | $0.0716 | $0.0652 |
2024-08-24 | $0.0700 | $0.0697 | $0.0700 | $0.0697 |
2024-08-25 | $0.0635 | $0.0516 | $0.0635 | $0.0506 |
2024-08-26 | $0.0516 | $0.0422400 | $0.0527 | $0.0416000 |
2024-08-27 | $0.0422400 | $0.0383000 | $0.0446000 | $0.0372000 |
2024-08-28 | $0.0383000 | $0.0426000 | $0.0496000 | $0.0379000 |
2024-08-29 | $0.0426000 | $0.0432000 | $0.0432000 | $0.0426000 |
Пара | обмен |
---|---|
TOMI/USDT | bitmart |
TOMI/USDT | bybit |
TOMI/USDT | coinex |
TOMI/USD | cryptodotcom |
TOMI/USDT | gateio |
TOMI/USDT | huobipro |
TOMI/USDT | kucoin |
TOMI/USDT | mexc |
TOMI/USDT | poloniex |