TRUMP MEME (trumpmeme.net) - Жить TRUMP MEME (trumpmeme.net) цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

TRUMP MEME (trumpmeme.net) Crypto Coin Rank 3228

Веб-сайт

N/A

24ч

21 BTC

1 H

8.77 %

24 H

425.19 %

7 d

459.37 %

сегодня TRUMP MEME (trumpmeme.net) цена в долларах США в настоящее время 0.0015 USD, и если он преобразуется в Bitcoin является 0.00000002 BTC. Всего N/A в настоящее время распространяются на рынке. TRUMP MEME (trumpmeme.net) цены в настоящее время испытывают изменение 425.19 %, проверять все криптовалюты. За последние 24 часа 0.021 M US dollars TRUMP MEME (trumpmeme.net) торгуется на Crypto Exchanges. Получить TRUMP MEME (trumpmeme.net)'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

TRUMP MEME (trumpmeme.net)

символ

MEME

алгоритм

X11

BTC цена

0.00000002 BTC

BTC рынок

0 BTC

BTC 24h Vol

21 BTC

Все добыденные монеты

0 MEME

8.77 %

24h

425.19 %

459.37 %

Twitter

TRUMP MEME (trumpmeme.net)

Веб-сайт

TRUMP MEME (trumpmeme.net)

MEME Диаграммы

MEME Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.1891000	$0.1891000	$0.1957000	$0.1825000
2018-04-03	$0.1891000	$0.2384000	$0.2384000	$0.1936000
2018-04-04	$0.2467000	$0.2011000	$0.2273000	$0.1921000
2018-04-05	$0.2011000	$0.1852000	$0.2068000	$0.1773000
2018-04-06	$0.1852000	$0.1789000	$0.1841000	$0.1725000
2018-04-07	$0.1789000	$0.1946000	$0.1946000	$0.1805000
2018-04-08	$0.1946000	$0.2044000	$0.2315000	$0.1920000
2018-04-09	$0.2061000	$0.2078000	$0.3021000	$0.1939000
2018-04-10	$0.2078000	$0.2111000	$0.2265000	$0.1925000
2018-04-11	$0.2111000	$0.2181000	$0.2184000	$0.2041000
2018-04-12	$0.2182000	$0.2358000	$0.2505000	$0.2220000
2018-04-13	$0.2358000	$0.2408000	$0.2472000	$0.2249000
2018-04-14	$0.2408000	$0.2565000	$0.2960000	$0.2404000
2018-04-15	$0.2563000	$0.2726000	$0.2857000	$0.2597000
2018-04-16	$0.2726000	$0.2524000	$0.2630000	$0.2482000
2018-04-17	$0.2565000	$0.2505000	$0.2542000	$0.2458000
2018-04-18	$0.2505000	$0.2745000	$0.2833000	$0.2551000
2018-04-19	$0.2745000	$0.2850000	$0.2864000	$0.2724000
2018-04-20	$0.2818000	$0.2937000	$0.3066000	$0.2921000
2018-04-21	$0.2937000	$0.2886000	$0.2988000	$0.2770000
2018-04-22	$0.2895000	$0.3061000	$0.3167000	$0.2842000
2018-04-23	$0.3061000	$0.3200000	$0.3283000	$0.3094000
2018-04-24	$0.3200000	$0.3198000	$0.3488000	$0.3186000
2018-04-25	$0.3199000	$0.2716000	$0.2939000	$0.2685000
2018-04-26	$0.2716000	$0.2912000	$0.2970000	$0.2756000
2018-04-27	$0.2914000	$0.2825000	$0.2908000	$0.2745000
2018-04-28	$0.2825000	$0.2926000	$0.3030000	$0.2809000
2018-04-29	$0.2926000	$0.2860000	$0.2943000	$0.2785000
2018-04-30	$0.2860000	$0.2812000	$0.2875000	$0.2694000
2018-05-01	$0.2811000	$0.2753000	$0.2812000	$0.2587000
2018-05-02	$0.2753000	$0.2867000	$0.2879000	$0.2782000
2018-05-03	$0.2867000	$0.2935000	$0.3104000	$0.2924000
2018-05-04	$0.2936000	$0.3104000	$0.3201000	$0.2893000
2018-05-05	$0.3104000	$0.3080000	$0.3243000	$0.3004000
2018-05-06	$0.3080000	$0.2926000	$0.3027000	$0.2894000
2018-05-07	$0.2927000	$0.2824000	$0.2943000	$0.2796000
2018-05-08	$0.2823000	$0.2805000	$0.2897000	$0.2761000
2018-05-09	$0.2805000	$0.2781000	$0.2872000	$0.2779000
2018-05-10	$0.2781000	$0.2601000	$0.2754000	$0.2599000
2018-05-11	$0.2601000	$0.2216000	$0.2453000	$0.2049000
2018-05-12	$0.2216000	$0.2189000	$0.2302000	$0.2108000
2018-05-13	$0.2189000	$0.2323000	$0.2343000	$0.2185000
2018-05-14	$0.2323000	$0.2314000	$0.2689000	$0.2199000
2018-05-15	$0.2314000	$0.2296000	$0.2408000	$0.2230000
2018-05-16	$0.2296000	$0.2337000	$0.2377000	$0.2253000
2018-05-17	$0.2337000	$0.2220000	$0.2583000	$0.2188000
2018-05-18	$0.2220000	$0.2191000	$0.2347000	$0.2187000
2018-05-19	$0.2191000	$0.2161000	$0.2212000	$0.2090000
2018-05-20	$0.2161000	$0.2304000	$0.2370000	$0.2167000
2018-05-21	$0.2304000	$0.2278000	$0.2304000	$0.2149000
2018-05-22	$0.2278000	$0.2067000	$0.2168000	$0.2046000
2018-05-23	$0.2067000	$0.1756000	$0.1941000	$0.1689000
2018-05-24	$0.1756000	$0.1715000	$0.1798000	$0.1650000
2018-05-25	$0.1715000	$0.1722000	$0.1748000	$0.1690000
2018-05-26	$0.1722000	$0.1722000	$0.1747000	$0.1668000
2018-05-27	$0.1722000	$0.1681000	$0.1742000	$0.1668000
2018-05-28	$0.1681000	$0.1577000	$0.2057000	$0.1553000
2018-05-29	$0.1577000	$0.1597000	$0.1680000	$0.1551000
2018-05-30	$0.1597000	$0.1507000	$0.1616000	$0.1494000
2018-05-31	$0.1507000	$0.1576000	$0.1650000	$0.1475000
2018-06-01	$0.1576000	$0.1545000	$0.1632000	$0.1515000
2018-06-02	$0.1545000	$0.1568000	$0.1602000	$0.1544000
2018-06-03	$0.1568000	$0.1580000	$0.1617000	$0.1556000
2018-06-04	$0.1580000	$0.1528000	$0.1613000	$0.1516000
2018-06-05	$0.1528000	$0.1535000	$0.1571000	$0.1519000
2018-06-06	$0.1535000	$0.1601000	$0.1640000	$0.1542000
2018-06-07	$0.1600000	$0.1590000	$0.1646000	$0.1566000
2018-06-08	$0.1590000	$0.1539000	$0.1594000	$0.1538000
2018-06-09	$0.1539000	$0.1499000	$0.1535000	$0.1478000
2018-06-10	$0.1499000	$0.1271000	$0.1361000	$0.1271000
2018-06-11	$0.1271000	$0.1262000	$0.1304000	$0.1217000
2018-06-12	$0.1262000	$0.1179000	$0.1235000	$0.1142000
2018-06-13	$0.1179000	$0.1034000	$0.1135000	$0.1022000
2018-06-14	$0.1034000	$0.1068000	$0.1135000	$0.1018000
2018-06-15	$0.1068000	$0.1045000	$0.1055000	$0.1013000
2018-06-16	$0.1045000	$0.1057000	$0.1133000	$0.1022000
2018-06-17	$0.1057000	$0.0984	$0.1052000	$0.0927
2018-06-18	$0.1032000	$0.0991100	$0.1073000	$0.0974
2018-06-19	$0.0991100	$0.0984	$0.1035000	$0.0934
2018-06-20	$0.0984	$0.0981	$0.1074000	$0.0948
2018-06-21	$0.0981	$0.0952	$0.1004000	$0.0950
2018-06-22	$0.0952	$0.0893	$0.0966	$0.0857
2018-06-23	$0.0893	$0.0913	$0.1085000	$0.0882
2018-06-24	$0.0913	$0.0850	$0.0912	$0.0837
2018-06-25	$0.0850	$0.0858	$0.0864	$0.0821
2018-06-26	$0.0858	$0.0821	$0.0950	$0.0821
2018-06-27	$0.0811	$0.0794	$0.0838	$0.0752
2018-06-28	$0.0794	$0.0745	$0.0763	$0.0722
2018-06-29	$0.0745	$0.0759	$0.0801	$0.0758
2018-06-30	$0.0759	$0.0830	$0.0830	$0.0781
2018-07-01	$0.0830	$0.0835	$0.0848	$0.0776
2018-07-02	$0.0835	$0.0908	$0.0926	$0.0857
2018-07-03	$0.0908	$0.1230000	$0.1607000	$0.0847
2018-07-04	$0.1228000	$0.1068000	$0.1298000	$0.1050000
2018-07-05	$0.1068000	$0.1016000	$0.1059000	$0.0993900
2018-07-06	$0.1016000	$0.0960	$0.1128000	$0.0945
2018-07-07	$0.0960	$0.0959	$0.0990700	$0.0917
2018-07-08	$0.0959	$0.0928	$0.0952	$0.0918
2018-07-09	$0.0928	$0.0906	$0.1059000	$0.0906
2018-07-10	$0.0906	$0.0833	$0.0886	$0.0795
2018-07-11	$0.0833	$0.0887	$0.0996200	$0.0844
2018-07-12	$0.0887	$0.0897	$0.0929	$0.0845
2018-07-13	$0.0897	$0.0852	$0.0945	$0.0844
2018-07-14	$0.0852	$0.0826	$0.0883	$0.0820
2018-07-15	$0.0826	$0.0869	$0.0891	$0.0838
2018-07-16	$0.0869	$0.0899	$0.0944	$0.0889
2018-07-17	$0.0899	$0.0969	$0.0992800	$0.0955
2018-07-18	$0.0957	$0.0980	$0.1017000	$0.0964
2018-07-19	$0.0980	$0.0980	$0.1028000	$0.0976
2018-07-20	$0.0980	$0.0929	$0.0981	$0.0929
2018-07-21	$0.0929	$0.0954	$0.0961	$0.0933
2018-07-22	$0.0954	$0.0931	$0.0988	$0.0908
2018-07-23	$0.0931	$0.0990200	$0.0994900	$0.0945
2018-07-24	$0.0990200	$0.1089000	$0.1226000	$0.1028000
2018-07-25	$0.1095000	$0.1048000	$0.1099000	$0.1000000
2018-07-26	$0.1048000	$0.0992200	$0.1147000	$0.0992200
2018-07-27	$0.0992100	$0.1060000	$0.1124000	$0.1009000
2018-07-28	$0.1060000	$0.1140000	$0.1189000	$0.1055000
2018-07-29	$0.1140000	$0.1154000	$0.1597000	$0.1108000
2018-07-30	$0.1154000	$0.1213000	$0.1410000	$0.1137000
2018-07-31	$0.1213000	$0.0987	$0.1275000	$0.0967
2018-08-01	$0.0987	$0.0974	$0.0985	$0.0945
2018-08-02	$0.0974	$0.0990	$0.1056000	$0.0956
2018-08-03	$0.0990	$0.0941	$0.0982	$0.0910
2018-08-04	$0.0941	$0.0853	$0.0946	$0.0849
2018-08-05	$0.0853	$0.0871	$0.0892	$0.0849
2018-08-06	$0.0871	$0.0841	$0.0862	$0.0834
2018-08-07	$0.0841	$0.0789	$0.0828	$0.0781
2018-08-08	$0.0789	$0.0682	$0.0738	$0.0659
2018-08-09	$0.0682	$0.0683	$0.0711	$0.0634
2018-08-10	$0.0683	$0.0603	$0.0642	$0.0583
2018-08-11	$0.0603	$0.0550	$0.0612	$0.0536
2018-08-12	$0.0542	$0.0556	$0.0559	$0.0532
2018-08-13	$0.0556	$0.0487300	$0.0551	$0.0457800
2018-08-14	$0.0487300	$0.0481100	$0.0531	$0.0428400
2018-08-15	$0.0481100	$0.0488800	$0.0525	$0.0459300
2018-08-16	$0.0488800	$0.0493300	$0.0584	$0.0411700
2018-08-17	$0.0493300	$0.0606	$0.0636	$0.0512
2018-08-18	$0.0606	$0.0546	$0.0639	$0.0525
2018-08-19	$0.0546	$0.0553	$0.0624	$0.0529
2018-08-20	$0.0553	$0.0549	$0.0626	$0.0534
2018-08-21	$0.0549	$0.0536	$0.0568	$0.0510
2018-08-22	$0.0536	$0.0518	$0.0583	$0.0504
2018-08-23	$0.0518	$0.0631	$0.0669	$0.0532
2018-08-24	$0.0631	$0.0617	$0.0676	$0.0603
2018-08-25	$0.0617	$0.0626	$0.0644	$0.0614
2018-08-26	$0.0626	$0.0620	$0.0652	$0.0604
2018-08-27	$0.0620	$0.0645	$0.0701	$0.0634
2018-08-28	$0.0645	$0.0668	$0.0694	$0.0618
2018-08-29	$0.0668	$0.0650	$0.0696	$0.0650
2018-08-30	$0.0650	$0.0615	$0.0657	$0.0560
2018-08-31	$0.0615	$0.0592	$0.0629	$0.0562
2018-09-01	$0.0592	$0.0658	$0.0698	$0.0607
2018-09-02	$0.0658	$0.0640	$0.0691	$0.0640
2018-09-03	$0.0640	$0.0622	$0.0654	$0.0618
2018-09-04	$0.0622	$0.0640	$0.0698	$0.0626
2018-09-05	$0.0640	$0.0538	$0.0602	$0.0536
2018-09-06	$0.0536	$0.0492600	$0.0521	$0.0455400
2018-09-07	$0.0492600	$0.0480900	$0.0521	$0.0463600
2018-09-08	$0.0481000	$0.0440800	$0.0483000	$0.0439600
2018-09-09	$0.0448300	$0.0437400	$0.0468700	$0.0406200
2018-09-10	$0.0437400	$0.0428200	$0.0443300	$0.0417400
2018-09-11	$0.0428200	$0.0419300	$0.0439400	$0.0403500
2018-09-12	$0.0419300	$0.0407500	$0.0428400	$0.0387800
2018-09-13	$0.0407500	$0.0423300	$0.0453800	$0.0393400
2018-09-14	$0.0423300	$0.0402100	$0.0445600	$0.0375500
2018-09-15	$0.0402100	$0.0411500	$0.0411500	$0.0391300
2018-09-16	$0.0411600	$0.0411000	$0.0411000	$0.0392100
2018-09-17	$0.0411000	$0.0420100	$0.0512	$0.0377600
2018-09-18	$0.0420100	$0.0428400	$0.0430300	$0.0393500
2018-09-19	$0.0428400	$0.0425500	$0.0431900	$0.0404400
2018-09-20	$0.0425500	$0.0414400	$0.0442400	$0.0414400
2018-09-21	$0.0414400	$0.0413800	$0.0501	$0.0413200
2018-09-22	$0.0413800	$0.0431900	$0.0431900	$0.0400300
2018-09-23	$0.0431900	$0.0433700	$0.0444400	$0.0399500
2018-09-24	$0.0433700	$0.0404900	$0.0426000	$0.0397600
2018-09-25	$0.0404900	$0.0388200	$0.0410100	$0.0387600
2018-09-26	$0.0388200	$0.0398100	$0.0451700	$0.0386500
2018-09-27	$0.0398100	$0.0405200	$0.0416500	$0.0397800
2018-09-28	$0.0405200	$0.0392200	$0.0408700	$0.0382200
2018-09-29	$0.0391500	$0.0407500	$0.0475500	$0.0385700
2018-09-30	$0.0407500	$0.0410000	$0.0416600	$0.0395400
2018-10-01	$0.0410000	$0.0406300	$0.0413500	$0.0388400
2018-10-02	$0.0406300	$0.0411800	$0.0450300	$0.0399400
2018-10-03	$0.0411800	$0.0394700	$0.0409700	$0.0393400
2018-10-04	$0.0394800	$0.0402700	$0.0406000	$0.0388900
2018-10-05	$0.0402700	$0.0411200	$0.0454400	$0.0399300
2018-10-06	$0.0411200	$0.0423700	$0.0448100	$0.0404600
2018-10-07	$0.0423700	$0.0409900	$0.0426400	$0.0409300
2018-10-08	$0.0410000	$0.0437600	$0.0456200	$0.0413000
2018-10-09	$0.0437600	$0.0414500	$0.0453600	$0.0414500
2018-10-10	$0.0414500	$0.0421800	$0.0424500	$0.0394900
2018-10-11	$0.0421800	$0.0386800	$0.0398000	$0.0380000
2018-10-12	$0.0386800	$0.0383800	$0.0406300	$0.0375100
2018-10-13	$0.0383900	$0.0384800	$0.0395500	$0.0381100
2018-10-14	$0.0384800	$0.0389200	$0.0394200	$0.0380400
2018-10-15	$0.0389200	$0.0416600	$0.0423900	$0.0396100
2018-10-16	$0.0416600	$0.0400200	$0.0414700	$0.0400200
2018-10-17	$0.0400200	$0.0403700	$0.0405600	$0.0397100
2018-10-18	$0.0403800	$0.0413300	$0.0417200	$0.0393200
2018-10-19	$0.0413400	$0.0408200	$0.0413400	$0.0395300
2018-10-20	$0.0408200	$0.0401800	$0.0410900	$0.0392700
2018-10-21	$0.0401800	$0.0409500	$0.0410100	$0.0401700
2018-10-22	$0.0409500	$0.0406500	$0.0415600	$0.0402000
2018-10-23	$0.0406600	$0.0454200	$0.0462000	$0.0405700
2018-10-24	$0.0454200	$0.0492800	$0.0712	$0.0446200
2018-10-25	$0.0492900	$0.0525	$0.0679	$0.0475000
2018-10-26	$0.0525	$0.0566	$0.0601	$0.0515
2018-10-27	$0.0566	$0.0573	$0.0580	$0.0531
2018-10-28	$0.0573	$0.0527	$0.0573	$0.0505
2018-10-29	$0.0530	$0.0472300	$0.0551	$0.0448300
2018-10-30	$0.0472300	$0.0492100	$0.0512	$0.0454900
2018-10-31	$0.0492100	$0.0499200	$0.0540	$0.0466200
2018-11-01	$0.0499200	$0.0519	$0.0599	$0.0492000
2018-11-02	$0.0519	$0.0489800	$0.0520	$0.0471900
2018-11-03	$0.0489800	$0.0487800	$0.0498000	$0.0478200
2018-11-04	$0.0487800	$0.0499300	$0.0521	$0.0485700
2018-11-05	$0.0499300	$0.0510	$0.0531	$0.0482500
2018-11-06	$0.0510	$0.0496300	$0.0525	$0.0488600
2018-11-07	$0.0496300	$0.0524	$0.0544	$0.0493000
2018-11-08	$0.0524	$0.0495100	$0.0518	$0.0475100
2018-11-09	$0.0495100	$0.0465000	$0.0493700	$0.0449000
2018-11-10	$0.0465000	$0.0482300	$0.0497000	$0.0465000
2018-11-11	$0.0482300	$0.0462700	$0.0488300	$0.0449900
2018-11-12	$0.0462700	$0.0459600	$0.0489600	$0.0448200
2018-11-13	$0.0459600	$0.0447500	$0.0464000	$0.0426600
2018-11-14	$0.0447500	$0.0358800	$0.0405300	$0.0356500
2018-11-15	$0.0374300	$0.0338800	$0.0368200	$0.0334900
2018-11-16	$0.0338800	$0.0331800	$0.0347500	$0.0331800
2018-11-17	$0.0331900	$0.0355300	$0.0377600	$0.0330800
2018-11-18	$0.0355200	$0.0374500	$0.0384100	$0.0349300
2018-11-19	$0.0374500	$0.0302500	$0.0325600	$0.0274100
2018-11-20	$0.0302500	$0.0307400	$0.0326000	$0.0267400
2018-11-21	$0.0307400	$0.0292100	$0.0317800	$0.0271000
2018-11-22	$0.0292100	$0.0262700	$0.0279500	$0.0260100
2018-11-23	$0.0262700	$0.0255400	$0.0271000	$0.0243700
2018-11-24	$0.0255400	$0.0222000	$0.0241300	$0.0211600
2018-11-25	$0.0222000	$0.0236200	$0.0249900	$0.0219400
2018-11-26	$0.0236300	$0.0226700	$0.0235800	$0.0210000
2018-11-27	$0.0226700	$0.0232800	$0.0235900	$0.0223300
2018-11-28	$0.0232800	$0.0257900	$0.0263100	$0.0243900
2018-11-29	$0.0257900	$0.0261100	$0.0270900	$0.0252100
2018-11-30	$0.0261100	$0.0238600	$0.0245800	$0.0227300
2018-12-01	$0.0238600	$0.0252300	$0.0266100	$0.0243500
2018-12-02	$0.0252300	$0.0273900	$0.0380000	$0.0249000
2018-12-03	$0.0273900	$0.0238900	$0.0255900	$0.0225300
2018-12-04	$0.0238900	$0.0244000	$0.0264500	$0.0238100
2018-12-05	$0.0244000	$0.0233200	$0.0240300	$0.0226100
2018-12-06	$0.0233200	$0.0217100	$0.0249200	$0.0207700
2018-12-07	$0.0217100	$0.0231200	$0.0245900	$0.0199100
2018-12-08	$0.0231200	$0.0242300	$0.0248900	$0.0221200
2018-12-09	$0.0242300	$0.0241100	$0.0294600	$0.0232500
2018-12-10	$0.0241100	$0.0237500	$0.0250000	$0.0219100
2018-12-11	$0.0237500	$0.0278500	$0.0308800	$0.0232600
2018-12-12	$0.0278500	$0.0254100	$0.0285500	$0.0242900
2018-12-13	$0.0254100	$0.0219100	$0.0240900	$0.0214800
2018-12-14	$0.0219100	$0.0228700	$0.0250400	$0.0214500
2018-12-15	$0.0228700	$0.0225300	$0.0228500	$0.0216900
2018-12-16	$0.0225300	$0.0227900	$0.0237600	$0.0225900
2018-12-17	$0.0227900	$0.0246200	$0.0254800	$0.0243100
2018-12-18	$0.0246200	$0.0249300	$0.0257900	$0.0239300
2018-12-19	$0.0249300	$0.0241000	$0.0253300	$0.0233900
2018-12-20	$0.0241000	$0.0263200	$0.0276400	$0.0256500
2018-12-21	$0.0263200	$0.0242100	$0.0248000	$0.0241700
2018-12-22	$0.0242100	$0.0258500	$0.0274300	$0.0251200
2018-12-23	$0.0258500	$0.0258900	$0.0263300	$0.0248500
2018-12-24	$0.0258900	$0.0260800	$0.0265300	$0.0254700
2018-12-25	$0.0260800	$0.0246600	$0.0255000	$0.0235800
2018-12-26	$0.0246600	$0.0250900	$0.0254400	$0.0242100
2018-12-27	$0.0250900	$0.0229300	$0.0254500	$0.0229000
2018-12-28	$0.0229300	$0.0256600	$0.0266500	$0.0242400
2018-12-29	$0.0256600	$0.0251000	$0.0253600	$0.0246800
2018-12-30	$0.0251000	$0.0260300	$0.0260300	$0.0252100
2018-12-31	$0.0260300	$0.0235000	$0.0250300	$0.0221800
2019-01-01	$0.0235000	$0.0248700	$0.0252200	$0.0232000
2019-01-02	$0.0248700	$0.0253900	$0.0256300	$0.0239600
2019-01-03	$0.0253900	$0.0246600	$0.0256600	$0.0237100
2019-01-04	$0.0246600	$0.0253800	$0.0264200	$0.0233200
2019-01-05	$0.0253800	$0.0247900	$0.0257900	$0.0237900
2019-01-06	$0.0247900	$0.0273200	$0.0286400	$0.0248200
2019-01-07	$0.0273200	$0.0256000	$0.0312300	$0.0250300
2019-01-08	$0.0256000	$0.0255800	$0.0258200	$0.0247700
2019-01-09	$0.0255800	$0.0252200	$0.0256300	$0.0249800
2019-01-10	$0.0252200	$0.0226300	$0.0228900	$0.0220800
2019-01-11	$0.0226300	$0.0230800	$0.0230800	$0.0219800
2019-01-12	$0.0230800	$0.0221300	$0.0230500	$0.0219100
2019-01-13	$0.0221300	$0.0213400	$0.0228300	$0.0213100
2019-01-14	$0.0213400	$0.0230800	$0.0235200	$0.0221500
2019-01-15	$0.0230800	$0.0227800	$0.0235400	$0.0224500
2019-01-16	$0.0227800	$0.0230700	$0.0233200	$0.0221600
2019-01-17	$0.0230700	$0.0243200	$0.0248400	$0.0231100
2019-01-18	$0.0243200	$0.0241500	$0.0249200	$0.0232700
2019-01-19	$0.0241500	$0.0242400	$0.0261100	$0.0238700
2019-01-20	$0.0242400	$0.0231900	$0.0271100	$0.0228300
2019-01-21	$0.0231900	$0.0241800	$0.0253600	$0.0227900
2019-01-22	$0.0241800	$0.0249300	$0.0250700	$0.0233100
2019-01-23	$0.0249300	$0.0281800	$0.0301500	$0.0239000
2019-01-24	$0.0281800	$0.0276700	$0.0283900	$0.0266300
2019-01-25	$0.0276700	$0.0281300	$0.0287000	$0.0265100
2019-01-26	$0.0281300	$0.0302800	$0.0353200	$0.0282300
2019-01-27	$0.0302800	$0.0279100	$0.0300900	$0.0261000
2019-01-28	$0.0279100	$0.0246900	$0.0276300	$0.0236900
2019-01-29	$0.0246900	$0.0239600	$0.0247800	$0.0230700
2019-01-30	$0.0239600	$0.0261800	$0.0269400	$0.0234700
2019-01-31	$0.0261800	$0.0253800	$0.0336900	$0.0245900
2019-02-01	$0.0253800	$0.0260300	$0.0270000	$0.0242300
2019-02-02	$0.0260300	$0.0260700	$0.0267700	$0.0252600
2019-02-03	$0.0260700	$0.0243900	$0.0256300	$0.0243900
2019-02-04	$0.0243900	$0.0235400	$0.0254300	$0.0232600
2019-02-05	$0.0235400	$0.0229300	$0.0239300	$0.0224100
2019-02-06	$0.0229300	$0.0219600	$0.0225800	$0.0211500
2019-02-07	$0.0219600	$0.0230200	$0.0243400	$0.0212600
2019-02-08	$0.0230200	$0.0252200	$0.0256200	$0.0241600
2019-02-09	$0.0252200	$0.0245400	$0.0251600	$0.0235200
2019-02-10	$0.0245400	$0.0245400	$0.0254300	$0.0240600
2019-02-11	$0.0245400	$0.0236900	$0.0240500	$0.0221000
2019-02-12	$0.0236900	$0.0239500	$0.0249600	$0.0232600
2019-02-13	$0.0239500	$0.0240200	$0.0248800	$0.0236200
2019-02-14	$0.0240200	$0.0239400	$0.0241900	$0.0239000
2019-02-15	$0.0239400	$0.0251200	$0.0251500	$0.0239000
2019-02-16	$0.0251200	$0.0250300	$0.0253200	$0.0242400
2019-02-17	$0.0250300	$0.0256600	$0.0263600	$0.0246000
2019-02-18	$0.0256600	$0.0275800	$0.0285600	$0.0262100
2019-02-19	$0.0275800	$0.0269200	$0.0282500	$0.0265700
2019-02-20	$0.0269200	$0.0275800	$0.0279400	$0.0272600
2019-02-21	$0.0275800	$0.0278300	$0.0285400	$0.0273200
2019-02-22	$0.0278300	$0.0293200	$0.0302000	$0.0281200
2019-02-23	$0.0293200	$0.0297500	$0.0309900	$0.0290400
2019-02-24	$0.0297500	$0.0263600	$0.0270400	$0.0261800
2019-02-25	$0.0263600	$0.0261100	$0.0270000	$0.0254600
2019-02-26	$0.0261100	$0.0258900	$0.0263100	$0.0253500
2019-02-27	$0.0258900	$0.0267000	$0.0273900	$0.0259700
2019-02-28	$0.0267000	$0.0264600	$0.0269900	$0.0255400
2019-03-01	$0.0264600	$0.0265500	$0.0276200	$0.0252900
2019-03-02	$0.0265500	$0.0264400	$0.0270500	$0.0249800
2019-03-03	$0.0264400	$0.0262300	$0.0276800	$0.0262300
2019-03-04	$0.0262300	$0.0254500	$0.0263800	$0.0249600
2019-03-05	$0.0254500	$0.0280100	$0.0411100	$0.0260700
2019-03-06	$0.0280100	$0.0288700	$0.0338700	$0.0280200
2019-03-07	$0.0288700	$0.0319200	$0.0380500	$0.0283800
2019-03-08	$0.0319200	$0.0294400	$0.0318000	$0.0278500
2019-03-09	$0.0294400	$0.0302400	$0.0322500	$0.0292500
2019-03-10	$0.0302400	$0.0308500	$0.0323400	$0.0287300
2019-03-11	$0.0308500	$0.0311900	$0.0315000	$0.0293700
2019-03-12	$0.0311900	$0.0299800	$0.0337100	$0.0292400
2019-03-13	$0.0299800	$0.0313800	$0.0336300	$0.0298600
2019-03-14	$0.0313800	$0.0321800	$0.0333800	$0.0306600
2019-03-15	$0.0321800	$0.0306700	$0.0326300	$0.0302400
2019-03-16	$0.0306700	$0.0335400	$0.0353600	$0.0313300
2019-03-17	$0.0335400	$0.0323800	$0.0334600	$0.0314600
2019-03-18	$0.0323800	$0.0337900	$0.0430400	$0.0315100
2019-03-19	$0.0337900	$0.0342100	$0.0350500	$0.0327600
2019-03-20	$0.0342100	$0.0330600	$0.0345600	$0.0326600
2019-03-21	$0.0330600	$0.0323400	$0.0333700	$0.0315800
2019-03-22	$0.0323400	$0.0318900	$0.0323700	$0.0314100
2019-03-23	$0.0318900	$0.0313800	$0.0319400	$0.0300500
2019-03-24	$0.0313800	$0.0315900	$0.0338300	$0.0311900
2019-03-25	$0.0315900	$0.0321000	$0.0342600	$0.0308100
2019-03-26	$0.0321000	$0.0323700	$0.0338200	$0.0318100
2019-03-27	$0.0323700	$0.0334200	$0.0337400	$0.0324500
2019-03-28	$0.0334200	$0.0333000	$0.0336600	$0.0319300
2019-03-29	$0.0333000	$0.0334700	$0.0344500	$0.0332200
2019-03-30	$0.0334700	$0.0350500	$0.0395300	$0.0335200
2019-03-31	$0.0350500	$0.0356200	$0.0383300	$0.0339300
2019-04-01	$0.0356200	$0.0392300	$0.0419300	$0.0354900
2019-04-02	$0.0392300	$0.0407300	$0.0463700	$0.0380300
2019-04-03	$0.0407300	$0.0382200	$0.0413600	$0.0378700
2019-04-04	$0.0382200	$0.0402900	$0.0405800	$0.0370500
2019-04-05	$0.0402900	$0.0411900	$0.0414400	$0.0393700
2019-04-06	$0.0411900	$0.0392900	$0.0418200	$0.0387400
2019-04-07	$0.0392900	$0.0433800	$0.0442100	$0.0400500
2019-04-08	$0.0433800	$0.0414000	$0.0449500	$0.0409800
2019-04-09	$0.0414000	$0.0396300	$0.0406700	$0.0390100
2019-04-10	$0.0396300	$0.0425000	$0.0431900	$0.0375500
2019-04-11	$0.0425000	$0.0361500	$0.0403400	$0.0334200
2019-04-12	$0.0361500	$0.0346600	$0.0364300	$0.0330300
2019-04-13	$0.0346600	$0.0347000	$0.0355100	$0.0332300
2019-04-14	$0.0347000	$0.0352300	$0.0359000	$0.0336300
2019-04-15	$0.0352300	$0.0350100	$0.0356600	$0.0330900
2019-04-16	$0.0350100	$0.0361800	$0.0362300	$0.0343000
2019-04-17	$0.0361800	$0.0343000	$0.0363400	$0.0339800
2019-04-18	$0.0343000	$0.0341700	$0.0351200	$0.0341700
2019-04-19	$0.0341700	$0.0347900	$0.0347900	$0.0342100
2019-04-20	$0.0347900	$0.0356900	$0.0363200	$0.0348900
2019-04-21	$0.0356900	$0.0377800	$0.0383600	$0.0349100
2019-04-22	$0.0377800	$0.0380300	$0.0386800	$0.0372200
2019-04-23	$0.0380300	$0.0380000	$0.0415400	$0.0360600
2019-04-24	$0.0380000	$0.0393300	$0.0446700	$0.0370900
2019-04-25	$0.0393300	$0.0366500	$0.0405800	$0.0360400
2019-04-26	$0.0366500	$0.0357000	$0.0371600	$0.0338100
2019-04-27	$0.0357000	$0.0351900	$0.0359800	$0.0349300
2019-04-28	$0.0352200	$0.0351100	$0.0364900	$0.0346900
2019-04-29	$0.0351100	$0.0353600	$0.0366700	$0.0342600
2019-04-30	$0.0353600	$0.0355800	$0.0361200	$0.0348300
2019-05-01	$0.0355800	$0.0363800	$0.0388600	$0.0351900
2019-05-02	$0.0363800	$0.0352000	$0.0373500	$0.0350400
2019-05-03	$0.0352000	$0.0374000	$0.0374000	$0.0360200
2019-05-04	$0.0374000	$0.0357400	$0.0435700	$0.0356800
2019-05-05	$0.0357400	$0.0376000	$0.0430500	$0.0354600
2019-05-06	$0.0376000	$0.0359800	$0.0383400	$0.0347800
2019-05-07	$0.0359800	$0.0353200	$0.0371900	$0.0339300
2019-05-08	$0.0353200	$0.0346700	$0.0370100	$0.0335300
2019-05-09	$0.0346700	$0.0357400	$0.0388800	$0.0340100
2019-05-10	$0.0357400	$0.0377000	$0.0378300	$0.0349700
2019-05-11	$0.0359200	$0.0397700	$0.0416400	$0.0394100
2019-05-12	$0.0397700	$0.0296500	$0.0386600	$0.0221200
2019-05-13	$0.0296500	$0.0282600	$0.0341900	$0.0267800
2019-05-14	$0.0282600	$0.0266500	$0.0291300	$0.0255400
2019-05-15	$0.0266500	$0.0304400	$0.0304400	$0.0273300
2019-05-16	$0.0304400	$0.0303200	$0.0331500	$0.0278000
2019-05-17	$0.0303200	$0.0284600	$0.0284600	$0.0266900
2019-05-18	$0.0284600	$0.0269600	$0.0285600	$0.0255000
2019-05-19	$0.0269600	$0.0292500	$0.0318700	$0.0272800
2019-05-20	$0.0292500	$0.0273500	$0.0292700	$0.0238300
2019-05-21	$0.0273500	$0.0266300	$0.0302800	$0.0260700
2019-05-22	$0.0266300	$0.0256300	$0.0257800	$0.0246300
2019-05-23	$0.0256300	$0.0261500	$0.0265400	$0.0256000
2019-05-24	$0.0261500	$0.0261500	$0.0268700	$0.0251900
2019-05-25	$0.0261500	$0.0257900	$0.0270800	$0.0249800
2019-05-26	$0.0257900	$0.0248700	$0.0299300	$0.0239100
2019-05-27	$0.0248700	$0.0255600	$0.0265300	$0.0246000
2019-05-28	$0.0255600	$0.0264200	$0.0281600	$0.0236300
2019-05-29	$0.0264200	$0.0258200	$0.0263400	$0.0251300
2019-05-30	$0.0258200	$0.0240800	$0.0251600	$0.0236700
2019-05-31	$0.0240800	$0.0260800	$0.0289900	$0.0248000
2019-06-01	$0.0260800	$0.0308900	$0.0344800	$0.0261000
2019-06-02	$0.0308900	$0.0348600	$0.0478000	$0.0315400
2019-06-03	$0.0348600	$0.0309200	$0.0380600	$0.0292900
2019-06-04	$0.0309200	$0.0266400	$0.0292500	$0.0261800
2019-06-05	$0.0266400	$0.0275800	$0.0296800	$0.0260200
2019-06-06	$0.0275800	$0.0273300	$0.0292800	$0.0273300
2019-06-07	$0.0273300	$0.0348100	$0.0408900	$0.0280100
2019-06-08	$0.0348100	$0.0295100	$0.0345100	$0.0281600
2019-06-09	$0.0295100	$0.0307300	$0.0458600	$0.0258300
2019-06-10	$0.0307300	$0.0305600	$0.0331300	$0.0288000
2019-06-11	$0.0305600	$0.0301600	$0.0305600	$0.0287400
2019-06-12	$0.0301600	$0.0303300	$0.0311400	$0.0296700
2019-06-13	$0.0303300	$0.0299800	$0.0308800	$0.0296500
2019-06-14	$0.0299800	$0.0309500	$0.0324300	$0.0304300
2019-06-15	$0.0309500	$0.0302800	$0.0319600	$0.0292200
2019-06-16	$0.0302800	$0.0301700	$0.0327700	$0.0286400
2019-06-17	$0.0301700	$0.0319300	$0.0355700	$0.0310900
2019-06-18	$0.0319300	$0.0326000	$0.0349600	$0.0308800
2019-06-19	$0.0326000	$0.0334100	$0.0344300	$0.0320200
2019-06-20	$0.0334100	$0.0315700	$0.0366200	$0.0304200
2019-06-21	$0.0315700	$0.0321900	$0.0357700	$0.0312700
2019-06-22	$0.0321900	$0.0297200	$0.0356000	$0.0288600
2019-06-23	$0.0297200	$0.0324600	$0.0325700	$0.0301800
2019-06-24	$0.0324600	$0.0293600	$0.0330000	$0.0279200
2019-06-25	$0.0293600	$0.0284100	$0.0318200	$0.0270000
2019-06-26	$0.0284100	$0.0263400	$0.0316400	$0.0253100
2019-06-27	$0.0263400	$0.0253200	$0.0259900	$0.0207500
2019-06-28	$0.0253200	$0.0257000	$0.0281700	$0.0249600
2019-06-29	$0.0257000	$0.0250800	$0.0253100	$0.0238900
2019-06-30	$0.0250800	$0.0228300	$0.0229400	$0.0220800
2019-07-01	$0.0228300	$0.0232000	$0.0232000	$0.0217100
2019-07-02	$0.0232000	$0.0244000	$0.0245100	$0.0231000
2019-07-03	$0.0244000	$0.0267200	$0.0269600	$0.0225300
2019-07-04	$0.0267200	$0.0227600	$0.0248800	$0.0215300
2019-07-05	$0.0227600	$0.0225400	$0.0235300	$0.0212200
2019-07-06	$0.0225400	$0.0225000	$0.0234000	$0.0217100
2019-07-07	$0.0225000	$0.0222600	$0.0239800	$0.0206500
2019-07-08	$0.0222600	$0.0227500	$0.0244700	$0.0217600
2019-07-09	$0.0227500	$0.0224900	$0.0232500	$0.0213600
2019-07-10	$0.0224900	$0.0206900	$0.0222600	$0.0196000
2019-07-11	$0.0206900	$0.0206400	$0.0306300	$0.0183800
2019-07-12	$0.0206400	$0.0194700	$0.0226500	$0.0192300
2019-07-13	$0.0194700	$0.0184100	$0.0192100	$0.0170500
2019-07-14	$0.0184100	$0.0169400	$0.0204100	$0.0158200
2019-07-15	$0.0169400	$0.0179000	$0.0180100	$0.0159500
2019-07-16	$0.0179000	$0.0152700	$0.0170600	$0.0143200
2019-07-17	$0.0152700	$0.0158000	$0.0161000	$0.0145400
2019-07-18	$0.0158000	$0.0164900	$0.0174500	$0.0147900
2019-07-19	$0.0164900	$0.0163300	$0.0166400	$0.0150600
2019-07-20	$0.0163300	$0.0161400	$0.0173200	$0.0153900
2019-07-21	$0.0161400	$0.0164100	$0.0164100	$0.0158800
2019-07-22	$0.0164100	$0.0158000	$0.0172400	$0.0151800
2019-07-23	$0.0158000	$0.0152700	$0.0159600	$0.0142900
2019-07-24	$0.0152700	$0.0146600	$0.0152400	$0.0139700
2019-07-25	$0.0146600	$0.0143300	$0.0148200	$0.0133400
2019-07-26	$0.0143300	$0.0134900	$0.0146700	$0.0126000
2019-07-27	$0.0134900	$0.0123200	$0.0137400	$0.0121300
2019-07-28	$0.0123200	$0.0127700	$0.0132500	$0.0118200
2019-07-29	$0.0127700	$0.0127400	$0.0129300	$0.0118800
2019-07-30	$0.0127400	$0.0124700	$0.0130500	$0.0122800
2019-07-31	$0.0124700	$0.0127100	$0.0136200	$0.0126100
2019-08-01	$0.0127100	$0.0123900	$0.0131200	$0.0116600
2019-08-02	$0.0123900	$0.0116900	$0.0125300	$0.0110600
2019-08-03	$0.0116900	$0.0116900	$0.0127700	$0.0109300
2019-08-04	$0.0116900	$0.0112000	$0.0118600	$0.0103200
2019-08-05	$0.0112000	$0.0113400	$0.0132200	$0.0107500
2019-08-06	$0.0113400	$0.0106600	$0.0117000	$0.009174
2019-08-07	$0.0106600	$0.0105400	$0.0118500	$0.009340
2019-08-08	$0.0105400	$0.009706	$0.0109000	$0.007789
2019-08-09	$0.009706	$0.009374	$0.0104400	$0.008899
2019-08-10	$0.009374	$0.008583	$0.009487	$0.008018
2019-08-11	$0.008583	$0.008777	$0.009701	$0.008315
2019-08-12	$0.008777	$0.008541	$0.0100200	$0.006149
2019-08-13	$0.008541	$0.007719	$0.009350	$0.007393
2019-08-14	$0.007719	$0.007825	$0.0101300	$0.007123
2019-08-15	$0.007825	$0.008453	$0.0106200	$0.008041
2019-08-16	$0.008453	$0.0104600	$0.0114000	$0.008496
2019-08-17	$0.0104600	$0.0106300	$0.0120600	$0.0100200
2019-08-18	$0.0106300	$0.0101200	$0.0108400	$0.009500
2019-08-19	$0.0101200	$0.008847	$0.0107000	$0.008738
2019-08-20	$0.008847	$0.008293	$0.009478	$0.007540
2019-08-21	$0.008293	$0.007903	$0.008207	$0.007801
2019-08-22	$0.007903	$0.007073	$0.007881	$0.007073
2019-08-23	$0.007073	$0.008537	$0.008641	$0.007287
2019-08-24	$0.008537	$0.007917	$0.008526	$0.007105
2019-08-25	$0.007917	$0.007809	$0.008113	$0.007708
2019-08-26	$0.007809	$0.008085	$0.008085	$0.007981
2019-08-27	$0.008085	$0.007937	$0.008039	$0.007937
2019-08-28	$0.007937	$0.007292	$0.007681	$0.007292
2019-08-29	$0.007292	$0.006550	$0.007404	$0.006550
2019-08-30	$0.006550	$0.006615	$0.006903	$0.006615
2019-08-31	$0.006615	$0.006256	$0.006641	$0.005871
2019-09-01	$0.006256	$0.006252	$0.006349	$0.006252
2019-09-02	$0.006252	$0.006752	$0.007167	$0.006648
2019-09-03	$0.006752	$0.007119	$0.007331	$0.006481
2019-09-04	$0.007119	$0.007092	$0.007092	$0.006669
2019-09-05	$0.007092	$0.006650	$0.007600	$0.006545
2019-09-06	$0.006650	$0.006392	$0.006701	$0.0040210
2019-09-07	$0.006392	$0.006085	$0.006505	$0.005036
2019-09-08	$0.006085	$0.005940	$0.006253	$0.005419
2019-09-09	$0.005940	$0.006292	$0.006292	$0.005261
2019-09-10	$0.006292	$0.005661	$0.006167	$0.005257
2019-09-11	$0.005661	$0.005692	$0.006099	$0.005184
2019-09-12	$0.005692	$0.005423	$0.005840	$0.005423
2019-09-13	$0.005423	$0.005705	$0.005912	$0.005290
2019-09-14	$0.005705	$0.005701	$0.005701	$0.005286
2019-09-15	$0.005701	$0.005466	$0.005775	$0.005466
2019-09-16	$0.005466	$0.006369	$0.006369	$0.005444
2019-09-17	$0.006369	$0.008669	$0.0111200	$0.006119
2019-09-18	$0.008669	$0.008131	$0.008944	$0.007623
2019-09-19	$0.008131	$0.008328	$0.009253	$0.007402
2019-09-20	$0.008328	$0.0111900	$0.0130300	$0.008141
2019-09-21	$0.0111900	$0.0127900	$0.0149800	$0.0099880
2019-09-22	$0.0127900	$0.0110400	$0.0138500	$0.0107400
2019-09-23	$0.0110400	$0.009404	$0.0113400	$0.009307
2019-09-24	$0.009404	$0.006834	$0.008286	$0.006492
2019-09-25	$0.006834	$0.006842	$0.007433	$0.006420
2019-09-26	$0.006842	$0.007025	$0.007671	$0.005975
2019-09-27	$0.007025	$0.007135	$0.008775	$0.006807
2019-09-28	$0.007135	$0.007237	$0.007812	$0.006826
2019-09-29	$0.007237	$0.006614	$0.007339	$0.006614
2019-09-30	$0.006614	$0.006818	$0.007733	$0.006402
2019-10-01	$0.006818	$0.007661	$0.007661	$0.006328
2019-10-02	$0.007661	$0.007804	$0.008308	$0.006629
2019-10-03	$0.007804	$0.009731	$0.0102300	$0.007092
2019-10-04	$0.009731	$0.009067	$0.0106200	$0.008821
2019-10-05	$0.009067	$0.009398	$0.009480	$0.009071
2019-10-06	$0.009398	$0.008734	$0.009678	$0.008498
2019-10-07	$0.008734	$0.009201	$0.009447	$0.008462
2019-10-08	$0.009201	$0.009175	$0.009421	$0.008192
2019-10-09	$0.009175	$0.0110900	$0.0124600	$0.008679
2019-10-10	$0.0110900	$0.0119500	$0.0154700	$0.0108300
2019-10-11	$0.0119500	$0.0106800	$0.0115100	$0.009437
2019-10-12	$0.0106800	$0.0100600	$0.0116400	$0.009647
2019-10-13	$0.0100600	$0.0123600	$0.0178400	$0.0100400
2019-10-14	$0.0123600	$0.0128800	$0.0152200	$0.0110400
2019-10-15	$0.0128800	$0.0125100	$0.0127500	$0.0121800
2019-10-16	$0.0125100	$0.0132200	$0.0173900	$0.0113800
2019-10-17	$0.0132200	$0.0130100	$0.0142300	$0.0126900
2019-10-18	$0.0130100	$0.0113200	$0.0130000	$0.0113200
2019-10-19	$0.0113200	$0.0102100	$0.0123600	$0.0101300
2019-10-20	$0.0102100	$0.0104700	$0.0110500	$0.0099790
2019-10-21	$0.0104700	$0.0102000	$0.0111800	$0.0100300
2019-10-22	$0.0102000	$0.009802	$0.0106900	$0.009802
2019-10-23	$0.009802	$0.009798	$0.009873	$0.008901
2019-10-24	$0.009798	$0.008561	$0.009752	$0.007816
2019-10-25	$0.008561	$0.0103200	$0.0121400	$0.009365
2019-10-26	$0.0103200	$0.0114800	$0.0124100	$0.0103700
2019-10-27	$0.0114800	$0.0120300	$0.0126100	$0.0104100
2019-10-28	$0.0120300	$0.0111600	$0.0119900	$0.0104200
2019-10-29	$0.0111600	$0.0109400	$0.0114100	$0.0099990
2019-10-30	$0.0109400	$0.0123800	$0.0148600	$0.007061
2019-10-31	$0.0123800	$0.0119000	$0.0123600	$0.0119000
2019-11-01	$0.0119000	$0.0115800	$0.0120400	$0.007779
2019-11-02	$0.0115800	$0.0120100	$0.0183400	$0.0113600
2019-11-03	$0.0120100	$0.0171500	$0.0171500	$0.0114300
2019-11-04	$0.0171500	$0.0168600	$0.0175200	$0.0120600
2019-11-05	$0.0168600	$0.0166900	$0.0166900	$0.0166900
2019-11-06	$0.0166900	$0.0145800	$0.0167300	$0.0114000
2019-11-07	$0.0145800	$0.0145500	$0.0148300	$0.0112300
2019-11-08	$0.0145500	$0.0123700	$0.0138600	$0.009211
2019-11-09	$0.0123700	$0.0124400	$0.0124400	$0.0124400
2019-11-10	$0.0124400	$0.0109500	$0.0127500	$0.009770
2019-11-11	$0.0109500	$0.0105600	$0.0105600	$0.0105600
2019-11-12	$0.0105600	$0.0106700	$0.0106700	$0.0106700
2019-11-13	$0.0106700	$0.0120200	$0.0120200	$0.009476
2019-11-14	$0.0120200	$0.0117500	$0.0118400	$0.0117500
2019-11-15	$0.0117500	$0.0115200	$0.0115200	$0.008130
2019-11-16	$0.0115200	$0.0115600	$0.0115600	$0.0115600
2019-11-17	$0.0115600	$0.0115800	$0.0115800	$0.0115800
2019-11-18	$0.0115800	$0.0111400	$0.0111400	$0.0108100
2019-11-19	$0.0111400	$0.009679	$0.0110600	$0.009679
2019-11-20	$0.009679	$0.0106800	$0.0109300	$0.008498
2019-11-21	$0.0106800	$0.0100800	$0.0100800	$0.0100800
2019-11-22	$0.0100800	$0.009553	$0.009626	$0.008094
2019-11-23	$0.009553	$0.0099080	$0.0099080	$0.008147
2019-11-24	$0.0099080	$0.007692	$0.009356	$0.007692
2019-11-25	$0.007692	$0.007709	$0.009565	$0.007281
2019-11-26	$0.007709	$0.007744	$0.007744	$0.007744
2019-11-27	$0.007744	$0.0100900	$0.0103200	$0.008134
2019-11-28	$0.0100900	$0.0099730	$0.0099730	$0.008335
2019-11-29	$0.0099730	$0.0106400	$0.0106400	$0.0104100
2019-11-30	$0.0106400	$0.0103700	$0.0103700	$0.0103700
2019-12-01	$0.0103700	$0.0100900	$0.0101700	$0.008237
2019-12-02	$0.0100900	$0.0099560	$0.0099560	$0.0099560
2019-12-03	$0.0099560	$0.008923	$0.0099470	$0.008923
2019-12-04	$0.008923	$0.009875	$0.009875	$0.008793
2019-12-05	$0.009875	$0.0101500	$0.0101500	$0.0101500
2019-12-06	$0.0101500	$0.0103600	$0.0103600	$0.0103600
2019-12-07	$0.0103600	$0.0102200	$0.0103000	$0.008417
2019-12-08	$0.0102200	$0.0102500	$0.0102500	$0.0102500
2019-12-09	$0.0102500	$0.0099970	$0.0099970	$0.0099970
2019-12-10	$0.0099970	$0.0103400	$0.0104900	$0.009838
2019-12-11	$0.0103400	$0.0103100	$0.0103100	$0.0103100
2019-12-12	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2019-12-13	$0.0103000	$0.0103800	$0.0103800	$0.0103800
2019-12-14	$0.0103800	$0.009346	$0.0101200	$0.009204
2019-12-15	$0.009346	$0.009415	$0.009415	$0.009415
2019-12-16	$0.009415	$0.009380	$0.009380	$0.007794
2019-12-17	$0.009380	$0.008958	$0.009025	$0.007498
2019-12-18	$0.008958	$0.009848	$0.009848	$0.009848
2019-12-19	$0.009848	$0.009880	$0.009880	$0.009235
2019-12-20	$0.009880	$0.009797	$0.0099410	$0.009436
2019-12-21	$0.009797	$0.009665	$0.009737	$0.009665
2019-12-22	$0.009665	$0.0101500	$0.0101500	$0.0101500
2019-12-23	$0.0101500	$0.009891	$0.009891	$0.009891
2019-12-24	$0.009891	$0.008568	$0.009802	$0.007914
2019-12-25	$0.008568	$0.009580	$0.009580	$0.008355
2019-12-26	$0.009580	$0.009658	$0.009658	$0.009586
2019-12-27	$0.009658	$0.009720	$0.009720	$0.009720
2019-12-28	$0.009720	$0.009804	$0.009804	$0.009804
2019-12-29	$0.009804	$0.0099150	$0.0099150	$0.0099150
2019-12-30	$0.0099150	$0.009694	$0.009694	$0.009694
2019-12-31	$0.009694	$0.009339	$0.0129300	$0.008477
2020-01-01	$0.009339	$0.0100700	$0.0128000	$0.009347
2020-01-02	$0.0100700	$0.0111500	$0.0118400	$0.009752
2020-01-03	$0.0111500	$0.0117400	$0.0117400	$0.0117400
2020-01-04	$0.0117400	$0.0131000	$0.0137600	$0.0117700
2020-01-05	$0.0131000	$0.0100800	$0.0131000	$0.0100800
2020-01-06	$0.0100800	$0.0121900	$0.0137400	$0.0104800
2020-01-07	$0.0121900	$0.0139500	$0.0142800	$0.0128100
2020-01-08	$0.0139500	$0.0173000	$0.0173000	$0.0137600
2020-01-09	$0.0173000	$0.0156300	$0.0226700	$0.009303
2020-01-10	$0.0156300	$0.0154000	$0.0167900	$0.0149900
2020-01-11	$0.0154000	$0.0150900	$0.0150900	$0.0150900
2020-01-12	$0.0150900	$0.0099810	$0.0153800	$0.006791
2020-01-13	$0.0099810	$0.009809	$0.0151600	$0.0045400
2020-01-14	$0.009809	$0.0106700	$0.0106700	$0.0106700
2020-01-15	$0.0106700	$0.0174500	$0.0174500	$0.0106600
2020-01-16	$0.0174500	$0.0168300	$0.0210100	$0.0136900
2020-01-17	$0.0168300	$0.0225900	$0.0310400	$0.0170800
2020-01-18	$0.0225900	$0.009800	$0.0251200	$0.0049000
2020-01-19	$0.009800	$0.0219300	$0.0241100	$0.0049600
2020-01-20	$0.0219300	$0.0187400	$0.0217600	$0.0183900
2020-01-21	$0.0187400	$0.0126500	$0.0189300	$0.0112600
2020-01-22	$0.0126500	$0.0211500	$0.0211500	$0.0125700
2020-01-23	$0.0211500	$0.0165400	$0.0204800	$0.0163700
2020-01-24	$0.0165400	$0.008516	$0.0166100	$0.007589
2020-01-25	$0.008516	$0.0181100	$0.0192800	$0.008429
2020-01-26	$0.0181100	$0.008860	$0.0190100	$0.008086
2020-01-27	$0.008860	$0.0192200	$0.0194000	$0.009166
2020-01-28	$0.0192200	$0.009298	$0.0202900	$0.006387
2020-01-29	$0.009298	$0.0199700	$0.0213600	$0.009193
2020-01-30	$0.0199700	$0.0187200	$0.0228000	$0.007791
2020-01-31	$0.0187200	$0.0101800	$0.0184000	$0.0101800
2020-02-01	$0.0101800	$0.0102300	$0.0102300	$0.0102300
2020-02-02	$0.0102300	$0.008588	$0.0101700	$0.008588
2020-02-03	$0.008588	$0.008453	$0.008546	$0.008174
2020-02-04	$0.008453	$0.0156800	$0.0167800	$0.006604
2020-02-05	$0.0156800	$0.0164400	$0.0164400	$0.0164400
2020-02-06	$0.0164400	$0.008780	$0.0166800	$0.008683
2020-02-07	$0.008780	$0.008729	$0.008828	$0.006670
2020-02-08	$0.008729	$0.008809	$0.008809	$0.008809
2020-02-09	$0.008809	$0.009548	$0.009548	$0.008634
2020-02-10	$0.009548	$0.0152800	$0.0158700	$0.009267
2020-02-11	$0.0152800	$0.0208500	$0.0236200	$0.0159200
2020-02-12	$0.0208500	$0.0198700	$0.0226600	$0.0116900
2020-02-13	$0.0198700	$0.0191400	$0.0229200	$0.0110500
2020-02-14	$0.0191400	$0.0248600	$0.0248600	$0.0127400
2020-02-15	$0.0248600	$0.0231800	$0.0246600	$0.006240
2020-02-16	$0.0231800	$0.0229300	$0.0233200	$0.0198500
2020-02-17	$0.0229300	$0.0218300	$0.0226100	$0.0131000
2020-02-18	$0.0218300	$0.0233200	$0.0233200	$0.0229100
2020-02-19	$0.0233200	$0.0212200	$0.0219900	$0.0184400
2020-02-20	$0.0212200	$0.0117200	$0.0214300	$0.0115300
2020-02-21	$0.0117200	$0.0142600	$0.0203700	$0.007758
2020-02-22	$0.0142600	$0.0150900	$0.0161500	$0.0129600
2020-02-23	$0.0150900	$0.0143700	$0.0156600	$0.0125700
2020-02-24	$0.0143700	$0.0127600	$0.0144000	$0.0127600
2020-02-25	$0.0127600	$0.0116500	$0.0136000	$0.0116500
2020-02-26	$0.0116500	$0.0111700	$0.0131900	$0.0109900
2020-02-27	$0.0111700	$0.0116400	$0.0118200	$0.0111200
2020-02-28	$0.0116400	$0.009504	$0.0119500	$0.006975
2020-02-29	$0.009504	$0.0110200	$0.0117900	$0.008716
2020-03-01	$0.0110200	$0.0101700	$0.0116300	$0.0101700
2020-03-02	$0.0101700	$0.0106100	$0.0106100	$0.0106100
2020-03-03	$0.0106100	$0.0107800	$0.0115700	$0.0104300
2020-03-04	$0.0112200	$0.0113200	$0.0121100	$0.0104400
2020-03-05	$0.0113200	$0.0119800	$0.0119800	$0.0108000
2020-03-06	$0.0119800	$0.0109000	$0.0120900	$0.0023820
2020-03-07	$0.0109000	$0.0106000	$0.0106000	$0.0106000
2020-03-08	$0.0118400	$0.0103100	$0.0107200	$0.0103100
2020-03-09	$0.0103100	$0.0101700	$0.0101700	$0.0101700
2020-03-10	$0.0101700	$0.0101100	$0.0101100	$0.0101100
2020-03-11	$0.0101100	$0.0101700	$0.0101700	$0.0101700
2020-03-12	$0.0101700	$0.006293	$0.006293	$0.006293
2020-03-13	$0.006293	$0.007210	$0.007210	$0.007210
2020-03-14	$0.007210	$0.006477	$0.006633	$0.006477
2020-03-15	$0.006477	$0.007018	$0.007071	$0.006536
2020-03-16	$0.007018	$0.006306	$0.006609	$0.006306
2020-03-17	$0.006306	$0.006619	$0.006672	$0.006619
2020-03-18	$0.006619	$0.006820	$0.006820	$0.006712
2020-03-19	$0.006766	$0.008226	$0.008226	$0.007731
2020-03-20	$0.008226	$0.008130	$0.008441	$0.008068
2020-03-21	$0.008130	$0.008054	$0.008116	$0.008054
2020-03-22	$0.008116	$0.007169	$0.007635	$0.007169
2020-03-23	$0.007518	$0.007934	$0.008390	$0.007934
2020-03-24	$0.007934	$0.008662	$0.009609	$0.008256
2020-03-25	$0.008662	$0.008234	$0.008569	$0.008033
2020-03-26	$0.008234	$0.008110	$0.008380	$0.008110
2020-03-27	$0.008110	$0.007659	$0.007851	$0.007659
2020-03-28	$0.007659	$0.007566	$0.007566	$0.007503
2020-03-29	$0.007566	$0.007235	$0.007235	$0.007059
2020-03-30	$0.007235	$0.007812	$0.008580	$0.007684
2020-03-31	$0.007812	$0.008608	$0.008608	$0.007837
2020-04-01	$0.008608	$0.008596	$0.008929	$0.008263
2020-04-02	$0.008596	$0.009322	$0.009322	$0.008574
2020-04-03	$0.009322	$0.008902	$0.009239	$0.008902
2020-04-04	$0.008902	$0.009214	$0.009214	$0.008939
2020-04-05	$0.009214	$0.008748	$0.009494	$0.008477
2020-04-06	$0.008748	$0.009845	$0.009845	$0.009184
2020-04-07	$0.009845	$0.009218	$0.009722	$0.008858
2020-04-08	$0.009218	$0.009651	$0.009799	$0.008546
2020-04-09	$0.009651	$0.009629	$0.009629	$0.009118
2020-04-10	$0.009629	$0.008458	$0.009077	$0.008389
2020-04-11	$0.008458	$0.008747	$0.008954	$0.008058
2020-04-12	$0.008747	$0.008642	$0.008919	$0.008089
2020-04-13	$0.008642	$0.008780	$0.008849	$0.007957
2020-04-14	$0.008780	$0.008737	$0.008806	$0.008118
2020-04-15	$0.008737	$0.008420	$0.008420	$0.007889
2020-04-16	$0.008420	$0.009035	$0.009035	$0.008182
2020-04-17	$0.009035	$0.009008	$0.009148	$0.008093
2020-04-18	$0.009008	$0.008209	$0.009298	$0.007410
2020-04-19	$0.008209	$0.008274	$0.008559	$0.008060
2020-04-20	$0.008274	$0.007869	$0.008006	$0.007732
2020-04-21	$0.007869	$0.007746	$0.008020	$0.007746
2020-04-22	$0.007746	$0.008277	$0.008777	$0.008063
2020-04-23	$0.008277	$0.008613	$0.008688	$0.008613
2020-04-24	$0.008613	$0.008786	$0.008786	$0.008110
2020-04-25	$0.008786	$0.008377	$0.008830	$0.008377
2020-04-26	$0.008377	$0.008857	$0.008857	$0.008548
2020-04-27	$0.008857	$0.008644	$0.008956	$0.008644
2020-04-28	$0.008644	$0.008847	$0.008847	$0.008614
2020-04-29	$0.008847	$0.009488	$0.0100100	$0.009488
2020-04-30	$0.009488	$0.009156	$0.009674	$0.008810
2020-05-01	$0.009156	$0.009889	$0.0099770	$0.009006
2020-05-02	$0.009889	$0.0101500	$0.0101500	$0.009161
2020-05-03	$0.0101500	$0.009798	$0.0102400	$0.009263
2020-05-04	$0.009798	$0.009503	$0.009770	$0.009503
2020-05-05	$0.009503	$0.0102000	$0.0114700	$0.009662
2020-05-06	$0.0102000	$0.0105300	$0.0112600	$0.0103400
2020-05-07	$0.0105300	$0.0112000	$0.0126000	$0.0108000
2020-05-08	$0.0112000	$0.0108900	$0.0116700	$0.0106900
2020-05-09	$0.0108900	$0.0109700	$0.0109700	$0.0105900
2020-05-10	$0.0109700	$0.009696	$0.0100500	$0.009609
2020-05-11	$0.009696	$0.0101100	$0.0107100	$0.009340
2020-05-12	$0.0101100	$0.0103200	$0.0114700	$0.0099680
2020-05-13	$0.0103200	$0.0101600	$0.0118300	$0.009504
2020-05-14	$0.0101600	$0.0108700	$0.0116500	$0.0099890
2020-05-15	$0.0108700	$0.0108900	$0.0108900	$0.009032
2020-05-16	$0.0108900	$0.009763	$0.0109800	$0.009763
2020-05-17	$0.009763	$0.0101500	$0.0110200	$0.009284
2020-05-18	$0.0101500	$0.009626	$0.0108900	$0.009528
2020-05-19	$0.009626	$0.0100700	$0.0106600	$0.009585
2020-05-20	$0.0100700	$0.0101800	$0.0102700	$0.009224
2020-05-21	$0.0101800	$0.009150	$0.009693	$0.008787
2020-05-22	$0.009150	$0.009262	$0.009262	$0.009171
2020-05-23	$0.009262	$0.009002	$0.009462	$0.008084
2020-05-24	$0.009002	$0.009067	$0.009067	$0.008457
2020-05-25	$0.009067	$0.008812	$0.009258	$0.008367
2020-05-26	$0.008812	$0.008756	$0.008844	$0.008668
2020-05-27	$0.008756	$0.009021	$0.009205	$0.008744
2020-05-28	$0.009021	$0.009197	$0.009580	$0.009197
2020-05-29	$0.009197	$0.009048	$0.009236	$0.008576
2020-05-30	$0.009048	$0.009312	$0.009312	$0.009021
2020-05-31	$0.009312	$0.009356	$0.009450	$0.008789
2020-06-01	$0.009356	$0.009599	$0.0101100	$0.009599
2020-06-02	$0.009599	$0.009714	$0.0103800	$0.008952
2020-06-03	$0.009809	$0.009473	$0.0099560	$0.008699
2020-06-04	$0.009473	$0.009207	$0.009599	$0.009207
2020-06-05	$0.009207	$0.009333	$0.009333	$0.007986
2020-06-06	$0.009333	$0.009381	$0.009381	$0.009091
2020-06-07	$0.009381	$0.008678	$0.0109200	$0.008288
2020-06-08	$0.008678	$0.0099780	$0.0099780	$0.008706
2020-06-09	$0.0099780	$0.009486	$0.0099750	$0.009486
2020-06-10	$0.009486	$0.009100	$0.009793	$0.009002
2020-06-11	$0.009100	$0.008897	$0.009175	$0.008341
2020-06-12	$0.008897	$0.008896	$0.009086	$0.008612
2020-06-13	$0.008896	$0.009096	$0.009096	$0.008906
2020-06-14	$0.009096	$0.008587	$0.009054	$0.008587
2020-06-15	$0.008587	$0.009147	$0.009147	$0.008675
2020-06-16	$0.009147	$0.009050	$0.009241	$0.009050
2020-06-17	$0.009050	$0.009837	$0.0108800	$0.008702
2020-06-18	$0.009837	$0.0100400	$0.0102200	$0.008818
2020-06-19	$0.0100400	$0.009302	$0.0104200	$0.008744
2020-06-20	$0.009302	$0.009546	$0.009640	$0.009359
2020-06-21	$0.009546	$0.009479	$0.009665	$0.009479
2020-06-22	$0.009479	$0.0099820	$0.0102700	$0.009885
2020-06-23	$0.0099820	$0.0102000	$0.0105900	$0.0099130
2020-06-24	$0.0102000	$0.009386	$0.0100400	$0.009386
2020-06-25	$0.009386	$0.009888	$0.0099810	$0.009334
2020-06-26	$0.009888	$0.009158	$0.0099820	$0.008792
2020-06-27	$0.009158	$0.008647	$0.009187	$0.008647
2020-06-28	$0.008647	$0.008391	$0.008756	$0.008391
2020-06-29	$0.008391	$0.008636	$0.009095	$0.008452
2020-06-30	$0.008636	$0.008497	$0.008862	$0.008497
2020-07-01	$0.008497	$0.008592	$0.008685	$0.008592
2020-07-02	$0.008592	$0.008547	$0.009093	$0.008456
2020-07-03	$0.008547	$0.009338	$0.009701	$0.008522
2020-07-04	$0.009338	$0.009691	$0.0101500	$0.008502
2020-07-05	$0.009691	$0.009354	$0.0099900	$0.008718
2020-07-06	$0.009354	$0.009814	$0.0102800	$0.009067
2020-07-07	$0.009814	$0.009628	$0.0099980	$0.009072
2020-07-08	$0.009628	$0.009534	$0.009817	$0.009345
2020-07-09	$0.009534	$0.009331	$0.0100700	$0.009331
2020-07-10	$0.009331	$0.009567	$0.0101200	$0.009381
2020-07-11	$0.009567	$0.009607	$0.0106200	$0.009330
2020-07-12	$0.009607	$0.0099520	$0.0104200	$0.009208
2020-07-13	$0.0099520	$0.009515	$0.0099770	$0.008868
2020-07-14	$0.009515	$0.008886	$0.009534	$0.008793
2020-07-15	$0.008886	$0.008917	$0.009285	$0.008274
2020-07-16	$0.008917	$0.009133	$0.009133	$0.008403
2020-07-17	$0.009133	$0.008150	$0.009157	$0.007234
2020-07-18	$0.008150	$0.0109200	$0.0124800	$0.008076
2020-07-19	$0.0109200	$0.009769	$0.0121700	$0.009769
2020-07-20	$0.009769	$0.0104500	$0.0105400	$0.009714
2020-07-21	$0.0104500	$0.0109000	$0.0110800	$0.009862
2020-07-22	$0.0109000	$0.0115400	$0.0115400	$0.0100100
2020-07-23	$0.0115400	$0.0121200	$0.0128800	$0.0107700
2020-07-24	$0.0121200	$0.0114600	$0.0121300	$0.0102200
2020-07-25	$0.0114600	$0.0109700	$0.0119400	$0.0101000
2020-07-26	$0.0109700	$0.0118300	$0.0127300	$0.0110400
2020-07-27	$0.0118300	$0.0103800	$0.0131400	$0.0100500
2020-07-28	$0.0103800	$0.0100600	$0.0189100	$0.0029520
2020-07-29	$0.0100600	$0.0100000	$0.0126700	$0.009223
2020-07-30	$0.0100000	$0.0114500	$0.0122300	$0.0100000
2020-07-31	$0.0114500	$0.0127200	$0.0144200	$0.0109000
2020-08-01	$0.0127200	$0.0140600	$0.0145300	$0.0129900
2020-08-02	$0.0140600	$0.0130500	$0.0140500	$0.0111700
2020-08-03	$0.0130500	$0.0132600	$0.0132600	$0.0130300
2020-08-04	$0.0132600	$0.0120900	$0.0132100	$0.0119800
2020-08-05	$0.0120900	$0.0130400	$0.0134000	$0.0124600
2020-08-06	$0.0130400	$0.0136500	$0.0143600	$0.0129500
2020-08-07	$0.0136500	$0.0134600	$0.0139200	$0.0123000
2020-08-08	$0.0134600	$0.0141200	$0.0142400	$0.0134200
2020-08-09	$0.0141200	$0.0137900	$0.0141400	$0.0134400
2020-08-10	$0.0137900	$0.0144000	$0.0152300	$0.0134400
2020-08-11	$0.0144000	$0.0153800	$0.0182200	$0.0129800
2020-08-12	$0.0153800	$0.0162000	$0.0173600	$0.0151600
2020-08-13	$0.0162000	$0.0147400	$0.0165100	$0.0145000
2020-08-14	$0.0147400	$0.0156600	$0.0176600	$0.0140100
2020-08-15	$0.0156600	$0.0158900	$0.0174400	$0.0144700
2020-08-16	$0.0158900	$0.0170400	$0.0177600	$0.0159700
2020-08-17	$0.0170400	$0.0167300	$0.0178400	$0.0151300
2020-08-18	$0.0167300	$0.0153000	$0.0162600	$0.0153000
2020-08-19	$0.0153000	$0.0147000	$0.0155200	$0.0145800
2020-08-20	$0.0147000	$0.0148300	$0.0150700	$0.0147100
2020-08-21	$0.0148300	$0.0137200	$0.0146400	$0.0137200
2020-08-22	$0.0137200	$0.0141200	$0.0141200	$0.0138900
2020-08-23	$0.0141200	$0.0139800	$0.0141000	$0.0116500
2020-08-24	$0.0139800	$0.0142300	$0.0143400	$0.0118700
2020-08-25	$0.0142300	$0.0132600	$0.0137100	$0.0114400
2020-08-26	$0.0132600	$0.0126100	$0.0134200	$0.0119300
2020-08-27	$0.0126100	$0.0114400	$0.0130300	$0.0114400
2020-08-28	$0.0114400	$0.0110700	$0.0120000	$0.0103800
2020-08-29	$0.0110700	$0.0113700	$0.0125100	$0.0106800
2020-08-30	$0.0113700	$0.0113700	$0.0120700	$0.0105400
2020-08-31	$0.0113700	$0.0110700	$0.0130600	$0.009093
2020-09-01	$0.0110700	$0.0114500	$0.0119300	$0.0101400
2020-09-02	$0.0114500	$0.0127700	$0.0137900	$0.0099160
2020-09-03	$0.0127700	$0.0105800	$0.0145500	$0.009361
2020-09-04	$0.0105800	$0.0111000	$0.0111000	$0.0103600
2020-09-05	$0.0111000	$0.0100700	$0.0107800	$0.0100700
2020-09-06	$0.0100700	$0.009850	$0.0102600	$0.009850
2020-09-07	$0.009850	$0.0099640	$0.0099640	$0.0099640
2020-09-08	$0.0099640	$0.0099260	$0.0099260	$0.009420
2020-09-09	$0.0099260	$0.009615	$0.0100200	$0.009513
2020-09-10	$0.009615	$0.009828	$0.009828	$0.009104
2020-09-11	$0.009828	$0.009255	$0.0099830	$0.009255
2020-09-12	$0.009255	$0.009403	$0.009508	$0.009194
2020-09-13	$0.009403	$0.009402	$0.009506	$0.009092
2020-09-14	$0.009402	$0.009717	$0.009717	$0.009397
2020-09-15	$0.009717	$0.009384	$0.009816	$0.009384
2020-09-16	$0.009384	$0.0101900	$0.0101900	$0.009533
2020-09-17	$0.0101900	$0.009851	$0.0102900	$0.009851
2020-09-18	$0.009851	$0.0102800	$0.0103900	$0.009844
2020-09-19	$0.0102800	$0.009864	$0.0108600	$0.009754
2020-09-20	$0.009864	$0.0105900	$0.0109200	$0.009611
2020-09-21	$0.0105900	$0.009168	$0.0103100	$0.008439
2020-09-22	$0.009168	$0.008533	$0.009587	$0.008322
2020-09-23	$0.008533	$0.008395	$0.008907	$0.007269
2020-09-24	$0.008395	$0.008165	$0.008809	$0.0038670
2020-09-25	$0.008165	$0.006951	$0.008234	$0.006737
2020-09-26	$0.006951	$0.006655	$0.008051	$0.006441
2020-09-27	$0.006655	$0.007224	$0.007763	$0.006469
2020-09-28	$0.007224	$0.007061	$0.007168	$0.006526
2020-09-29	$0.007061	$0.007264	$0.007264	$0.007047
2020-09-30	$0.007264	$0.007222	$0.007222	$0.007222
2020-10-01	$0.007222	$0.007117	$0.007117	$0.007117
2020-10-02	$0.007117	$0.007086	$0.007086	$0.007086
2020-10-03	$0.007086	$0.007070	$0.007070	$0.007070
2020-10-04	$0.007070	$0.007153	$0.007153	$0.007153
2020-10-05	$0.007153	$0.007233	$0.007233	$0.007233
2020-10-06	$0.007233	$0.007105	$0.007105	$0.007105
2020-10-07	$0.007105	$0.007151	$0.007151	$0.007151
2020-10-08	$0.007151	$0.007323	$0.007323	$0.007323
2020-10-09	$0.007323	$0.007409	$0.007409	$0.007409
2020-10-10	$0.007409	$0.007572	$0.007572	$0.007572
2020-10-11	$0.007572	$0.007622	$0.007622	$0.007622
2020-10-12	$0.007622	$0.007732	$0.007732	$0.007732
2020-10-13	$0.007732	$0.007656	$0.007656	$0.007656
2020-10-14	$0.007656	$0.007658	$0.007658	$0.007658
2020-10-15	$0.007658	$0.007711	$0.007711	$0.007711
2020-10-16	$0.007711	$0.007589	$0.007589	$0.007589
2020-10-17	$0.007589	$0.007616	$0.007616	$0.007616
2020-10-18	$0.007616	$0.007714	$0.007714	$0.007714
2020-10-19	$0.0707	$0.008583	$0.0722	$0.008583
2020-10-20	$0.008583	$0.008345	$0.008703	$0.008345
2020-10-21	$0.008345	$0.008713	$0.009354	$0.008713
2020-10-22	$0.008713	$0.008703	$0.009743	$0.008574
2020-10-23	$0.008703	$0.008797	$0.009056	$0.008539
2020-10-24	$0.008797	$0.009057	$0.009845	$0.008663
2020-10-25	$0.009057	$0.008738	$0.008998	$0.008477
2020-10-26	$0.008738	$0.008887	$0.008887	$0.008495
2020-10-27	$0.008887	$0.0099620	$0.0105100	$0.009006
2020-10-28	$0.0099620	$0.009566	$0.009699	$0.008636
2020-10-29	$0.009566	$0.009424	$0.009693	$0.008750
2020-10-30	$0.009424	$0.008954	$0.009767	$0.008411
2020-10-31	$0.008954	$0.008282	$0.009110	$0.008282
2020-11-01	$0.008282	$0.008670	$0.009083	$0.008257
2020-11-02	$0.008670	$0.008686	$0.008686	$0.008143
2020-11-03	$0.008686	$0.008695	$0.008975	$0.008555
2020-11-04	$0.008695	$0.008636	$0.009203	$0.007079
2020-11-05	$0.008636	$0.008580	$0.009672	$0.008112
2020-11-06	$0.008580	$0.008731	$0.009354	$0.008107
2020-11-07	$0.008731	$0.009051	$0.009051	$0.008309
2020-11-08	$0.009051	$0.008054	$0.009448	$0.007899
2020-11-09	$0.008054	$0.007514	$0.009354	$0.007514
2020-11-10	$0.007514	$0.007963	$0.008576	$0.006585
2020-11-11	$0.007963	$0.008011	$0.008168	$0.007539
2020-11-12	$0.008011	$0.007827	$0.008316	$0.007664
2020-11-13	$0.007827	$0.008003	$0.009146	$0.007023
2020-11-14	$0.008003	$0.008038	$0.008520	$0.007716
2020-11-15	$0.008038	$0.007503	$0.007982	$0.007024
2020-11-16	$0.007503	$0.007525	$0.008194	$0.007023
2020-11-17	$0.007525	$0.008310	$0.008310	$0.007780
2020-11-18	$0.008310	$0.008004	$0.008360	$0.007470
2020-11-19	$0.008004	$0.006952	$0.008021	$0.0005350
2020-11-20	$0.006952	$0.005602	$0.007282	$0.0042950
2020-11-21	$0.005602	$0.005611	$0.006172	$0.005424
2020-11-22	$0.005611	$0.006082	$0.006451	$0.005529
2020-11-23	$0.006082	$0.006251	$0.006435	$0.005516
2020-11-24	$0.006251	$0.006705	$0.007471	$0.006513
2020-11-25	$0.006705	$0.006929	$0.007116	$0.006554
2020-11-26	$0.006929	$0.006012	$0.006355	$0.006012
2020-11-27	$0.006012	$0.006004	$0.006347	$0.006004
2020-11-28	$0.006004	$0.006209	$0.006564	$0.006209
2020-11-29	$0.006209	$0.006370	$0.006370	$0.006370
2020-11-30	$0.006370	$0.005119	$0.006890	$0.0045280
2020-12-01	$0.005119	$0.0043220	$0.0048860	$0.0035700
2020-12-02	$0.0043220	$0.0042300	$0.0046140	$0.0036530
2020-12-03	$0.0042300	$0.0046680	$0.0048620	$0.0042790
2020-12-04	$0.0046680	$0.0042930	$0.0046660	$0.0041060
2020-12-05	$0.0042930	$0.0044060	$0.0044060	$0.0044060
2020-12-06	$0.0044060	$0.0044570	$0.0044570	$0.0044570
2020-12-07	$0.0044570	$0.0044120	$0.0047950	$0.0038360
2020-12-08	$0.0044120	$0.0040310	$0.0042140	$0.0036650
2020-12-09	$0.0040310	$0.0040810	$0.0042660	$0.0037100
2020-12-10	$0.0040810	$0.006935	$0.007483	$0.0036500
2020-12-11	$0.006935	$0.007214	$0.008476	$0.005410
2020-12-12	$0.007214	$0.007714	$0.007714	$0.006773
2020-12-13	$0.007714	$0.007859	$0.009009	$0.007093
2020-12-14	$0.007859	$0.007324	$0.007903	$0.007324
2020-12-15	$0.007324	$0.007194	$0.007388	$0.007194
2020-12-16	$0.007194	$0.007473	$0.007900	$0.007473
2020-12-17	$0.007473	$0.007760	$0.008444	$0.007075
2020-12-18	$0.007760	$0.006941	$0.007866	$0.006709
2020-12-19	$0.006941	$0.007153	$0.007153	$0.006677
2020-12-20	$0.007153	$0.007040	$0.007040	$0.006571
2020-12-21	$0.007040	$0.006818	$0.006818	$0.006364
2020-12-22	$0.006818	$0.006671	$0.007147	$0.006194
2020-12-23	$0.006671	$0.006275	$0.006507	$0.006275
2020-12-24	$0.006275	$0.005694	$0.006406	$0.005694
2020-12-25	$0.005694	$0.005930	$0.005930	$0.005930
2020-12-26	$0.005930	$0.006347	$0.006347	$0.005818
2020-12-27	$0.006347	$0.007350	$0.009187	$0.005775
2020-12-28	$0.007350	$0.006219	$0.008923	$0.006219
2020-12-29	$0.006219	$0.006840	$0.007661	$0.005472
2020-12-30	$0.006840	$0.006645	$0.007800	$0.006356
2020-12-31	$0.006645	$0.007243	$0.008402	$0.006374
2021-01-01	$0.007243	$0.007053	$0.007347	$0.006172
2021-01-02	$0.007053	$0.006763	$0.007729	$0.006441
2021-01-03	$0.006763	$0.007274	$0.007274	$0.006613
2021-01-04	$0.007274	$0.005765	$0.007047	$0.0032030
2021-01-05	$0.005765	$0.007829	$0.007829	$0.005106
2021-01-06	$0.007829	$0.008844	$0.0103200	$0.006633
2021-01-07	$0.008844	$0.008685	$0.009475	$0.008291
2021-01-08	$0.008685	$0.007721	$0.008940	$0.005689
2021-01-09	$0.007721	$0.008047	$0.008047	$0.006438
2021-01-10	$0.008047	$0.008404	$0.009168	$0.006494
2021-01-11	$0.008404	$0.007099	$0.008519	$0.006744
2021-01-12	$0.007099	$0.007833	$0.008515	$0.006131
2021-01-13	$0.007833	$0.008598	$0.009345	$0.008598
2021-01-14	$0.008598	$0.007831	$0.009006	$0.007831
2021-01-15	$0.007831	$0.007358	$0.007358	$0.007358
2021-01-16	$0.007358	$0.006845	$0.007205	$0.006845
2021-01-17	$0.006845	$0.007168	$0.007168	$0.006810
2021-01-18	$0.007168	$0.007691	$0.008423	$0.006592
2021-01-19	$0.007691	$0.007546	$0.007546	$0.007546
2021-01-20	$0.007546	$0.007455	$0.008165	$0.006390
2021-01-21	$0.007455	$0.006476	$0.006476	$0.005551
2021-01-22	$0.006476	$0.006602	$0.007922	$0.005611
2021-01-23	$0.006602	$0.007385	$0.007706	$0.006100
2021-01-24	$0.007385	$0.007102	$0.007425	$0.006457
2021-01-25	$0.007102	$0.006455	$0.007423	$0.005487
2021-01-26	$0.006455	$0.005853	$0.006503	$0.005853
2021-01-27	$0.005853	$0.005476	$0.005476	$0.005476
2021-01-28	$0.005476	$0.007358	$0.008027	$0.006020
2021-01-29	$0.007358	$0.0465800	$0.0863	$0.007535
2021-01-30	$0.0465800	$0.0652	$0.0858	$0.0356900
2021-01-31	$0.0652	$0.0348000	$0.0656	$0.0248600
2021-02-01	$0.0348000	$0.0308500	$0.0379000	$0.0285100
2021-02-02	$0.0308500	$0.0493800	$0.0639	$0.0198900
2021-02-03	$0.0493800	$0.0452100	$0.0603	$0.0433300
2021-02-04	$0.0452100	$0.0417900	$0.0480800	$0.0399400
2021-02-05	$0.0417900	$0.0429100	$0.0440600	$0.0383100
2021-02-06	$0.0429100	$0.0337700	$0.0439800	$0.0282700
2021-02-07	$0.0337700	$0.0326500	$0.0384800	$0.0272100
2021-02-08	$0.0326500	$0.0366900	$0.0441200	$0.0357600
2021-02-09	$0.0366900	$0.0348800	$0.0367400	$0.0325600
2021-02-10	$0.0348800	$0.0385800	$0.0399200	$0.0327400
2021-02-11	$0.0385800	$0.0379200	$0.0412900	$0.0350400
2021-02-12	$0.0379200	$0.0336800	$0.0398500	$0.0313100
2021-02-13	$0.0336800	$0.0382500	$0.0401400	$0.0335300
2021-02-14	$0.0382500	$0.0389200	$0.0418400	$0.0350300
2021-02-15	$0.0389200	$0.0383500	$0.0407500	$0.0364300
2021-02-16	$0.0383500	$0.0398400	$0.0462300	$0.0383600
2021-02-17	$0.0398400	$0.0453700	$0.0469400	$0.0412000
2021-02-18	$0.0453700	$0.0495300	$0.0599	$0.0443700
2021-02-19	$0.0495300	$0.0475400	$0.0537	$0.0458700
2021-02-20	$0.0475400	$0.0430400	$0.0497500	$0.0430400
2021-02-21	$0.0430400	$0.0471300	$0.0512	$0.0431000
2021-02-22	$0.0471300	$0.0422100	$0.0454600	$0.0373400
2021-02-23	$0.0422100	$0.0361900	$0.0405900	$0.0327600
2021-02-24	$0.0361900	$0.0353100	$0.0378000	$0.0313400
2021-02-25	$0.0353100	$0.0348400	$0.0353100	$0.0329600
2021-02-26	$0.0348400	$0.0333500	$0.0379900	$0.0324300
2021-02-27	$0.0333500	$0.0318700	$0.0337200	$0.0295600
2021-02-28	$0.0318700	$0.0294200	$0.0330400	$0.0267000
2021-03-01	$0.0294200	$0.0322600	$0.0332600	$0.0292800
2021-03-02	$0.0322600	$0.0271600	$0.0315300	$0.0261900
2021-03-03	$0.0271600	$0.0267100	$0.0317500	$0.0231800
2021-03-04	$0.0267100	$0.0246700	$0.0261200	$0.0222500
2021-03-05	$0.0246700	$0.0331700	$0.0331700	$0.0243900
2021-03-06	$0.0331700	$0.0356900	$0.0386300	$0.0288500
2021-03-07	$0.0356900	$0.0321100	$0.0377100	$0.0280300
2021-03-08	$0.0321100	$0.0387800	$0.0414000	$0.0303900
2021-03-09	$0.0387800	$0.0522	$0.0522	$0.0373500
2021-03-10	$0.0522	$0.0391300	$0.0531	$0.0340900
2021-03-11	$0.0391300	$0.0503	$0.0561	$0.0358400
2021-03-12	$0.0503	$0.0492400	$0.0555	$0.0486700
2021-03-13	$0.0492400	$0.0538	$0.0600	$0.0526
2021-03-14	$0.0538	$0.0513	$0.0549	$0.0502
2021-03-15	$0.0513	$0.0473200	$0.0540	$0.0473200
2021-03-16	$0.0473200	$0.0483900	$0.0512	$0.0483900
2021-03-17	$0.0483900	$0.0548	$0.0560	$0.0501
2021-03-18	$0.0548	$0.0536	$0.0582	$0.0525
2021-03-19	$0.0536	$0.0511	$0.0557	$0.0458700
2021-03-20	$0.0511	$0.0564	$0.0645	$0.0511
2021-03-21	$0.0564	$0.0539	$0.0597	$0.0516
2021-03-22	$0.0539	$0.0530	$0.0617	$0.0497700
2021-03-23	$0.0530	$0.0511	$0.0593	$0.0494600
2021-03-24	$0.0511	$0.0570	$0.0617	$0.0460300
2021-03-25	$0.0570	$0.0513	$0.0596	$0.0513
2021-03-26	$0.0513	$0.0523	$0.0622	$0.0484500
2021-03-27	$0.0523	$0.0514	$0.0564	$0.0497200
2021-03-28	$0.0514	$0.0547	$0.0552	$0.0496500
2021-03-29	$0.0547	$0.0565	$0.0571	$0.0519
2021-03-30	$0.0565	$0.0570	$0.0582	$0.0535
2021-03-31	$0.0570	$0.0523	$0.0570	$0.0506
2021-04-01	$0.0523	$0.0535	$0.0552	$0.0475700
2021-04-02	$0.0535	$0.0507	$0.0555	$0.0477800
2021-04-03	$0.0507	$0.0485100	$0.0519	$0.0462300
2021-04-04	$0.0485100	$0.0507	$0.0530	$0.0477400
2021-04-05	$0.0507	$0.0484800	$0.0514	$0.0467000
2021-04-06	$0.0484800	$0.0528	$0.0540	$0.0475700
2021-04-07	$0.0528	$0.0481200	$0.0520	$0.0470000
2021-04-08	$0.0481200	$0.0505	$0.0523	$0.0476300
2021-04-09	$0.0505	$0.0488100	$0.0511	$0.0476500
2021-04-10	$0.0488100	$0.0490200	$0.0508	$0.0484300
2021-04-11	$0.0490200	$0.0461800	$0.0504	$0.0371900
2021-04-12	$0.0461800	$0.0478800	$0.0503	$0.0460800
2021-04-13	$0.0478800	$0.0483000	$0.0521	$0.0432200
2021-04-14	$0.0483000	$0.0491100	$0.0491100	$0.0459600
2021-04-15	$0.0491100	$0.0499500	$0.0506	$0.0449000
2021-04-16	$0.0499500	$0.0460600	$0.0497500	$0.0429900
2021-04-17	$0.0460600	$0.0553	$0.0583	$0.0438400
2021-04-18	$0.0553	$0.0472500	$0.0568	$0.0444300
2021-04-19	$0.0472500	$0.0613	$0.0613	$0.0445400
2021-04-20	$0.0613	$0.1299000	$0.2085000	$0.0565
2021-04-21	$0.1299000	$0.1824000	$0.2061000	$0.1189000
2021-04-22	$0.1824000	$0.1148000	$0.1795000	$0.1060000
2021-04-23	$0.1148000	$0.0865	$0.1141000	$0.0619
2021-04-24	$0.0865	$0.1268000	$0.1293000	$0.0797
2021-04-25	$0.1268000	$0.1041000	$0.1307000	$0.0963
2021-04-26	$0.1041000	$0.0989	$0.1146000	$0.0968
2021-04-27	$0.0989	$0.1570000	$0.1762000	$0.1002000
2021-04-28	$0.1570000	$0.1229000	$0.1580000	$0.1098000
2021-04-29	$0.1229000	$0.1141000	$0.1248000	$0.1093000
2021-04-30	$0.1141000	$0.1184000	$0.1253000	$0.1178000
2021-05-01	$0.1184000	$0.1255000	$0.1255000	$0.1163000
2021-05-02	$0.1255000	$0.1206000	$0.1240000	$0.1155000
2021-05-03	$0.1206000	$0.1138000	$0.1230000	$0.1081000
2021-05-04	$0.1138000	$0.1017000	$0.1076000	$0.1001000
2021-05-05	$0.1017000	$0.1271000	$0.1524000	$0.1098000
2021-05-06	$0.1271000	$0.1129000	$0.1372000	$0.1089000
2021-05-07	$0.1129000	$0.1176000	$0.1216000	$0.1119000
2021-05-08	$0.1176000	$0.1149000	$0.1220000	$0.1126000
2021-05-09	$0.1149000	$0.1102000	$0.1154000	$0.1078000
2021-05-10	$0.1102000	$0.0989	$0.1089000	$0.0927
2021-05-11	$0.0989	$0.0998800	$0.1021000	$0.0925
2021-05-12	$0.0998800	$0.1015000	$0.1069000	$0.0842
2021-05-13	$0.1015000	$0.0880	$0.1069000	$0.0875
2021-05-14	$0.0880	$0.0903	$0.1008000	$0.0788
2021-05-15	$0.0903	$0.0870	$0.0954	$0.0837
2021-05-16	$0.0870	$0.0860	$0.0925	$0.0851
2021-05-17	$0.0860	$0.0845	$0.0871	$0.0788
2021-05-18	$0.0845	$0.0793	$0.0832	$0.0793
2021-05-19	$0.0793	$0.0511	$0.0688	$0.0492700
2021-05-20	$0.0511	$0.0617	$0.0662	$0.0528
2021-05-21	$0.0617	$0.0557	$0.0590	$0.0523
2021-05-22	$0.0557	$0.0517	$0.0574	$0.0487400
2021-05-23	$0.0517	$0.0451300	$0.0479100	$0.0416600
2021-05-24	$0.0451300	$0.0524	$0.0552	$0.0485500
2021-05-25	$0.0524	$0.0518	$0.0537	$0.0479800
2021-05-26	$0.0518	$0.0523	$0.0534	$0.0491200
2021-05-27	$0.0523	$0.0501	$0.0520	$0.0489400
2021-05-28	$0.0501	$0.0481700	$0.0492400	$0.0446000
2021-05-29	$0.0481700	$0.0654	$0.0966	$0.0443000
2021-05-30	$0.0654	$0.0596	$0.0681	$0.0564
2021-05-31	$0.0596	$0.0582	$0.0630	$0.0567
2021-06-01	$0.0582	$0.0594	$0.0616	$0.0569
2021-06-02	$0.0594	$0.0605	$0.0613	$0.0586
2021-06-03	$0.0605	$0.0667	$0.0667	$0.0632
2021-06-04	$0.0667	$0.0605	$0.0627	$0.0582
2021-06-05	$0.0605	$0.0594	$0.0615	$0.0572
2021-06-06	$0.0594	$0.0576	$0.0605	$0.0566
2021-06-07	$0.0576	$0.0537	$0.0561	$0.0537
2021-06-08	$0.0537	$0.0538	$0.0578	$0.0535
2021-06-09	$0.0538	$0.0591	$0.0602	$0.0576
2021-06-10	$0.0591	$0.0572	$0.0594	$0.0572
2021-06-11	$0.0572	$0.0553	$0.0586	$0.0553
2021-06-12	$0.0553	$0.0508	$0.0526	$0.0497600
2021-06-13	$0.0508	$0.0542	$0.0570	$0.0542
2021-06-14	$0.0542	$0.0563	$0.0571	$0.0563
2021-06-15	$0.0563	$0.0546	$0.0558	$0.0526
2021-06-16	$0.0546	$0.0560	$0.0575	$0.0506
2021-06-17	$0.0560	$0.0598	$0.0644	$0.0556
2021-06-18	$0.0598	$0.0476500	$0.0563	$0.0476500
2021-06-19	$0.0476500	$0.0483000	$0.0490100	$0.0461700
2021-06-20	$0.0483000	$0.0459300	$0.0484200	$0.0459300
2021-06-21	$0.0459300	$0.0322900	$0.0414600	$0.0218400
2021-06-22	$0.0322900	$0.0322100	$0.0351400	$0.0315600
2021-06-23	$0.0322100	$0.0336800	$0.0340200	$0.0333400
2021-06-24	$0.0336800	$0.0346500	$0.0346500	$0.0336100
2021-06-25	$0.0346500	$0.0417000	$0.0417000	$0.0315900
2021-06-26	$0.0417000	$0.0416800	$0.0429700	$0.0390900
2021-06-27	$0.0416800	$0.0395700	$0.0447800	$0.0364500
2021-06-28	$0.0395700	$0.0393200	$0.0441400	$0.0393200
2021-06-29	$0.0393200	$0.0466700	$0.0466700	$0.0409300
2021-06-30	$0.0466700	$0.0455700	$0.0469800	$0.0455700
2021-07-01	$0.0455700	$0.0405900	$0.0449500	$0.0362300
2021-07-02	$0.0405900	$0.0405700	$0.0419200	$0.0378600
2021-07-03	$0.0405700	$0.0402300	$0.0433500	$0.0402300
2021-07-04	$0.0402300	$0.0409300	$0.0430500	$0.0405800
2021-07-05	$0.0409300	$0.0387600	$0.0391000	$0.0370700
2021-07-06	$0.0387600	$0.0417700	$0.0417700	$0.0373200
2021-07-07	$0.0417700	$0.0443800	$0.0450600	$0.0403200
2021-07-08	$0.0443800	$0.0503	$0.0575	$0.0364900
2021-07-09	$0.0503	$0.0456400	$0.0558	$0.0456400
2021-07-10	$0.0456400	$0.0452500	$0.0455800	$0.0449100
2021-07-11	$0.0452500	$0.0469200	$0.0472600	$0.0462400
2021-07-12	$0.0469200	$0.0443400	$0.0453300	$0.0436800
2021-07-13	$0.0443400	$0.0445200	$0.0445200	$0.0435400
2021-07-14	$0.0445200	$0.0446400	$0.0446400	$0.0439800
2021-07-15	$0.0446400	$0.0420700	$0.0433400	$0.0420700
2021-07-16	$0.0420700	$0.0433300	$0.0433300	$0.0414500
2021-07-17	$0.0433300	$0.0419600	$0.0451100	$0.0384900
2021-07-18	$0.0419600	$0.0416700	$0.0423000	$0.0381700
2021-07-19	$0.0416700	$0.0397900	$0.0404100	$0.0397900
2021-07-20	$0.0397900	$0.0396300	$0.0399300	$0.0348600
2021-07-21	$0.0396300	$0.0546	$0.0546	$0.0427500
2021-07-22	$0.0546	$0.0543	$0.0549	$0.0481300
2021-07-23	$0.0543	$0.0518	$0.0569	$0.0407000
2021-07-24	$0.0518	$0.0535	$0.0583	$0.0452500
2021-07-25	$0.0535	$0.0534	$0.0555	$0.0534
2021-07-26	$0.0534	$0.0649	$0.0701	$0.0563
2021-07-27	$0.0649	$0.0612	$0.0703	$0.0569
2021-07-28	$0.0612	$0.0733	$0.0737	$0.0621
2021-07-29	$0.0733	$0.0725	$0.0733	$0.0653
2021-07-30	$0.0725	$0.0748	$0.0777	$0.0726
2021-07-31	$0.0748	$0.0713	$0.0734	$0.0713
2021-08-01	$0.0713	$0.0638	$0.0714	$0.0582
2021-08-02	$0.0638	$0.0599	$0.0627	$0.0533
2021-08-03	$0.0599	$0.0573	$0.0600	$0.0546
2021-08-04	$0.0573	$0.0934	$0.0962	$0.0576
2021-08-05	$0.0934	$0.1018000	$0.1022000	$0.0855
2021-08-06	$0.1018000	$0.0990	$0.1071000	$0.0969
2021-08-07	$0.0990	$0.0848	$0.1031000	$0.0745
2021-08-08	$0.0848	$0.0815	$0.0872	$0.0815
2021-08-09	$0.0815	$0.0792	$0.0893	$0.0750
2021-08-10	$0.0792	$0.0680	$0.0784	$0.0625
2021-08-11	$0.0680	$0.0570	$0.0743	$0.0482900
2021-08-12	$0.0570	$0.0546	$0.0569	$0.0524
2021-08-13	$0.0546	$0.0588	$0.0598	$0.0550
2021-08-14	$0.0588	$0.0565	$0.0584	$0.0556
2021-08-15	$0.0565	$0.0550	$0.0564	$0.0541
2021-08-16	$0.0550	$0.0510	$0.0537	$0.0459300
2021-08-17	$0.0510	$0.0501	$0.0518	$0.0496000
2021-08-18	$0.0501	$0.0505	$0.0519	$0.0491900
2021-08-19	$0.0505	$0.0519	$0.0533	$0.0514
2021-08-20	$0.0519	$0.0558	$0.0572	$0.0543
2021-08-21	$0.0558	$0.0557	$0.0567	$0.0538
2021-08-22	$0.0557	$0.0537	$0.0572	$0.0518
2021-08-23	$0.0537	$0.0545	$0.0560	$0.0535
2021-08-24	$0.0545	$0.0457800	$0.0553	$0.0424400
2021-08-25	$0.0457800	$0.0494900	$0.0494900	$0.0470400
2021-08-26	$0.0494900	$0.0459200	$0.0473200	$0.0459200
2021-08-27	$0.0459200	$0.0422200	$0.0481100	$0.0392700
2021-08-28	$0.0422200	$0.0548	$0.0548	$0.0401100
2021-08-29	$0.0548	$0.0615	$0.0625	$0.0537
2021-08-30	$0.0615	$0.0536	$0.0611	$0.0536
2021-08-31	$0.0536	$0.0476300	$0.0538	$0.0410300
2021-09-01	$0.0476300	$0.0468900	$0.0503	$0.0464000
2021-09-02	$0.0468900	$0.0468200	$0.0492800	$0.0468200
2021-09-03	$0.0468200	$0.0475200	$0.0480200	$0.0475200
2021-09-04	$0.0475200	$0.0484400	$0.0489400	$0.0459400
2021-09-05	$0.0484400	$0.0544	$0.0544	$0.0502
2021-09-06	$0.0544	$0.0569	$0.0580	$0.0527
2021-09-07	$0.0569	$0.0454500	$0.0506	$0.0454500
2021-09-08	$0.0454500	$0.0521	$0.0553	$0.0405400
2021-09-09	$0.0521	$0.0459300	$0.0524	$0.0426800
2021-09-10	$0.0459300	$0.0426100	$0.0444000	$0.0426100
2021-09-11	$0.0426100	$0.0438100	$0.0438100	$0.0429100
2021-09-12	$0.0438100	$0.0382200	$0.0446700	$0.0377600
2021-09-13	$0.0382200	$0.0422600	$0.0422600	$0.0373200
2021-09-14	$0.0422600	$0.0433600	$0.0466600	$0.0428900
2021-09-15	$0.0433600	$0.0438200	$0.0462200	$0.0438200
2021-09-16	$0.0438200	$0.0420300	$0.0449000	$0.0415600
2021-09-17	$0.0420300	$0.0425700	$0.0473000	$0.0416200
2021-09-18	$0.0425700	$0.0430000	$0.0444500	$0.0415500
2021-09-19	$0.0430000	$0.0411100	$0.0439400	$0.0411100
2021-09-20	$0.0411100	$0.0360600	$0.0390600	$0.0352000
2021-09-21	$0.0360600	$0.0333800	$0.0358200	$0.0333800
2021-09-22	$0.0333800	$0.0357300	$0.0374800	$0.0353000
2021-09-23	$0.0357300	$0.0368100	$0.0372600	$0.0363600
2021-09-24	$0.0368100	$0.0329900	$0.0351400	$0.0329900
2021-09-25	$0.0329900	$0.0329000	$0.0337500	$0.0324700
2021-09-26	$0.0329000	$0.0319700	$0.0332700	$0.0319700
2021-09-27	$0.0319700	$0.0337500	$0.0354400	$0.0308000
2021-09-28	$0.0337500	$0.0328500	$0.0349000	$0.0328500
2021-09-29	$0.0328500	$0.0319900	$0.0332300	$0.0319900
2021-09-30	$0.0319900	$0.0324300	$0.0359400	$0.0324300
2021-10-01	$0.0324300	$0.0356400	$0.0385300	$0.0337200
2021-10-02	$0.0356400	$0.0352800	$0.0352800	$0.0333700
2021-10-03	$0.0352800	$0.0342500	$0.0356900	$0.0337600
2021-10-04	$0.0342500	$0.0354800	$0.0364600	$0.0344900
2021-10-05	$0.0354800	$0.0360500	$0.0396600	$0.0334800
2021-10-06	$0.0360500	$0.0415100	$0.0464900	$0.0370800
2021-10-07	$0.0415100	$0.0382000	$0.0403500	$0.0382000
2021-10-08	$0.0382000	$0.0383000	$0.0383000	$0.0383000
2021-10-09	$0.0383000	$0.0390300	$0.0406800	$0.0390300
2021-10-10	$0.0390300	$0.0393800	$0.0393800	$0.0388400
2021-10-11	$0.0393800	$0.0379500	$0.0419700	$0.0379500
2021-10-12	$0.0379500	$0.0364100	$0.0392100	$0.0364100
2021-10-13	$0.0364100	$0.0384400	$0.0390100	$0.0372900
2021-10-14	$0.0384400	$0.0378600	$0.0390000	$0.0378600
2021-10-15	$0.0378600	$0.0407100	$0.0438000	$0.0407100
2021-10-16	$0.0407100	$0.0401800	$0.0401800	$0.0389600
2021-10-17	$0.0401800	$0.0387600	$0.0406000	$0.0387600
2021-10-18	$0.0387600	$0.0384600	$0.0397000	$0.0384600
2021-10-19	$0.0384600	$0.0411400	$0.0437100	$0.0398600
2021-10-20	$0.0411400	$0.0442300	$0.0448900	$0.0415900
2021-10-21	$0.0442300	$0.0417300	$0.0423500	$0.0398600
2021-10-22	$0.0417300	$0.0412700	$0.0412700	$0.0394500
2021-10-23	$0.0412700	$0.0398500	$0.0416900	$0.0398500
2021-10-24	$0.0398500	$0.0407800	$0.0413900	$0.0389500
2021-10-25	$0.0407800	$0.0410100	$0.0422700	$0.0397500
2021-10-26	$0.0410100	$0.0398100	$0.0398100	$0.0374000
2021-10-27	$0.0398100	$0.0362500	$0.0397600	$0.0362500
2021-10-28	$0.0362500	$0.0394000	$0.0394000	$0.0375800
2021-10-29	$0.0394000	$0.0429700	$0.0429700	$0.0398600
2021-10-30	$0.0429700	$0.0551	$0.0551	$0.0420900
2021-10-31	$0.0551	$0.0558	$0.0706	$0.0496900
2021-11-01	$0.0558	$0.0567	$0.0579	$0.0549
2021-11-02	$0.0567	$0.0588	$0.0595	$0.0563
2021-11-03	$0.0588	$0.0541	$0.0585	$0.0535
2021-11-04	$0.0541	$0.0491600	$0.0596	$0.0473200
2021-11-05	$0.0491600	$0.0574	$0.0574	$0.0463700
2021-11-06	$0.0574	$0.0542	$0.0591	$0.0542
2021-11-07	$0.0542	$0.0525	$0.0563	$0.0481100
2021-11-08	$0.0525	$0.0547	$0.0574	$0.0507
2021-11-09	$0.0547	$0.0690	$0.0703	$0.0542
2021-11-10	$0.0690	$0.0656	$0.0714	$0.0636
2021-11-11	$0.0656	$0.0603	$0.0661	$0.0570
2021-11-12	$0.0603	$0.0597	$0.0603	$0.0545
2021-11-13	$0.0597	$0.0631	$0.0638	$0.0580
2021-11-14	$0.0631	$0.0596	$0.0642	$0.0590
2021-11-15	$0.0596	$0.0592	$0.0592	$0.0547
2021-11-16	$0.0592	$0.0523	$0.0559	$0.0511
2021-11-17	$0.0523	$0.0507	$0.0543	$0.0501
2021-11-18	$0.0507	$0.0472500	$0.0478200	$0.0466800
2021-11-19	$0.0472500	$0.0470900	$0.0500000	$0.0470900
2021-11-20	$0.0470900	$0.0478200	$0.0508	$0.0454200
2021-11-21	$0.0478200	$0.0434400	$0.0469600	$0.0387400
2021-11-22	$0.0434400	$0.0371600	$0.0416600	$0.0320900
2021-11-23	$0.0371600	$0.0356900	$0.0397200	$0.0351200
2021-11-24	$0.0356900	$0.0354500	$0.0383100	$0.0354500
2021-11-25	$0.0354500	$0.0383300	$0.0383300	$0.0353800
2021-11-26	$0.0383300	$0.0338900	$0.0355000	$0.0338900
2021-11-27	$0.0338900	$0.0339800	$0.0345300	$0.0339800
2021-11-28	$0.0339800	$0.0395600	$0.0412800	$0.0355500
2021-11-29	$0.0395600	$0.0381700	$0.0416400	$0.0352800
2021-11-30	$0.0381700	$0.0376000	$0.0376000	$0.0353200
2021-12-01	$0.0376000	$0.0372000	$0.0383400	$0.0372000
2021-12-02	$0.0372000	$0.0350400	$0.0367400	$0.0344800
2021-12-03	$0.0350400	$0.0348800	$0.0354200	$0.0327300
2021-12-04	$0.0348800	$0.0310200	$0.0329900	$0.0305300
2021-12-05	$0.0310200	$0.0311600	$0.0311600	$0.0306700
2021-12-06	$0.0311600	$0.0323500	$0.0323500	$0.0318500
2021-12-07	$0.0323500	$0.0324100	$0.0324100	$0.0324100
2021-12-08	$0.0324100	$0.0328300	$0.0328300	$0.0323300
2021-12-09	$0.0328300	$0.0304600	$0.0309400	$0.0304600
2021-12-10	$0.0304600	$0.0292600	$0.0302000	$0.0292600
2021-12-11	$0.0292600	$0.0296400	$0.0321100	$0.0286500
2021-12-12	$0.0296400	$0.0295600	$0.0320700	$0.0285600
2021-12-13	$0.0295600	$0.0261700	$0.0275700	$0.0252300
2021-12-14	$0.0261700	$0.0261300	$0.0280600	$0.0261300
2021-12-15	$0.0261300	$0.0278600	$0.0288400	$0.0264000
2021-12-16	$0.0278600	$0.0257200	$0.0271500	$0.0257200
2021-12-17	$0.0257200	$0.0249300	$0.0253900	$0.0249300
2021-12-18	$0.0249300	$0.0253100	$0.0253100	$0.0253100
2021-12-19	$0.0253100	$0.0238200	$0.0256800	$0.0228800
2021-12-20	$0.0238200	$0.0244000	$0.0244000	$0.0234600
2021-12-21	$0.0244000	$0.0239700	$0.0259300	$0.0239700
2021-12-22	$0.0239700	$0.0218800	$0.0243100	$0.0218800
2021-12-23	$0.0218800	$0.0259200	$0.0259200	$0.0228700
2021-12-24	$0.0259200	$0.0259300	$0.0269500	$0.0259300
2021-12-25	$0.0259300	$0.0252200	$0.0257200	$0.0252200
2021-12-26	$0.0252200	$0.0254000	$0.0284400	$0.0238700
2021-12-27	$0.0254000	$0.0243400	$0.0253600	$0.0243400
2021-12-28	$0.0243400	$0.0237700	$0.0237700	$0.0213900
2021-12-29	$0.0237700	$0.0237000	$0.0237000	$0.0223100
2021-12-30	$0.0237000	$0.0221500	$0.0240400	$0.0221500
2021-12-31	$0.0221500	$0.0207900	$0.0231000	$0.0207900
2022-01-01	$0.0207900	$0.0229100	$0.0229100	$0.0214800
2022-01-02	$0.0229100	$0.0250700	$0.0260200	$0.0227100
2022-01-03	$0.0250700	$0.0246200	$0.0246200	$0.0232300
2022-01-04	$0.0246200	$0.0247500	$0.0247500	$0.0242900
2022-01-05	$0.0247500	$0.0234500	$0.0234500	$0.0234500
2022-01-06	$0.0234500	$0.0237000	$0.0241300	$0.0232700
2022-01-07	$0.0237000	$0.0270000	$0.0270000	$0.0228500
2022-01-08	$0.0270000	$0.0262600	$0.0312700	$0.0254300
2022-01-09	$0.0262600	$0.0268000	$0.0288900	$0.0263800
2022-01-10	$0.0268000	$0.0271900	$0.0271900	$0.0267700
2022-01-11	$0.0271900	$0.0341900	$0.0341900	$0.0277800
2022-01-12	$0.0341900	$0.0360100	$0.0368900	$0.0329400
2022-01-13	$0.0360100	$0.0391700	$0.0396000	$0.0349100
2022-01-14	$0.0391700	$0.0418000	$0.0430900	$0.0396400
2022-01-15	$0.0418000	$0.0711	$0.0957	$0.0418000
2022-01-16	$0.0711	$0.0556	$0.0737	$0.0495700
2022-01-17	$0.0556	$0.0541	$0.0545	$0.0498200
2022-01-18	$0.0541	$0.0470300	$0.0542	$0.0444900
2022-01-19	$0.0470300	$0.0420900	$0.0470900	$0.0416700
2022-01-20	$0.0420900	$0.0390700	$0.0411000	$0.0386600
2022-01-21	$0.0390700	$0.0324600	$0.0350100	$0.0320900
2022-01-22	$0.0324600	$0.0273600	$0.0329700	$0.0273600
2022-01-23	$0.0273600	$0.0352000	$0.0435500	$0.0250400
2022-01-24	$0.0352000	$0.0315600	$0.0356000	$0.0293600
2022-01-25	$0.0315600	$0.0318000	$0.0325400	$0.0318000
2022-01-26	$0.0318000	$0.0250400	$0.0346200	$0.0180500
2022-01-27	$0.0250400	$0.0197100	$0.0252900	$0.0197100
2022-01-28	$0.0197100	$0.0256700	$0.0309500	$0.0162300
2022-01-29	$0.0256700	$0.0320800	$0.0412400	$0.0255800
2022-01-30	$0.0320800	$0.0238800	$0.0318400	$0.0208500
2022-01-31	$0.0238800	$0.0300300	$0.0304100	$0.0231000
2022-02-01	$0.0300300	$0.0329100	$0.0352400	$0.0271100
2022-02-02	$0.0329100	$0.0291700	$0.0313800	$0.0291700
2022-02-03	$0.0291700	$0.0283700	$0.0294900	$0.0231400
2022-02-04	$0.0283700	$0.0341000	$0.0345200	$0.0311900
2022-02-05	$0.0341000	$0.0335500	$0.0343800	$0.0323100
2022-02-06	$0.0335500	$0.0347800	$0.0356300	$0.0343500
2022-02-07	$0.0347800	$0.0368400	$0.0381600	$0.0355300
2022-02-08	$0.0368400	$0.0335000	$0.0370300	$0.0335000
2022-02-09	$0.0335000	$0.0337600	$0.0355400	$0.0337600
2022-02-10	$0.0337600	$0.0339500	$0.0339500	$0.0330800
2022-02-11	$0.0339500	$0.0339200	$0.0351900	$0.0330700
2022-02-12	$0.0339200	$0.0342100	$0.0363300	$0.0337900
2022-02-13	$0.0342100	$0.0353400	$0.0353400	$0.0340800
2022-02-14	$0.0353400	$0.0344700	$0.0357400	$0.0344700
2022-02-15	$0.0344700	$0.0343200	$0.0374400	$0.0338800
2022-02-16	$0.0343200	$0.0368700	$0.0368700	$0.0338000
2022-02-17	$0.0368700	$0.0336500	$0.0344600	$0.0336500
2022-02-18	$0.0336500	$0.0348000	$0.0348000	$0.0332000
2022-02-19	$0.0348000	$0.0357000	$0.0357000	$0.0336900
2022-02-20	$0.0357000	$0.0337900	$0.0341700	$0.0337900
2022-02-21	$0.0337900	$0.0325900	$0.0329600	$0.0311100
2022-02-22	$0.0325900	$0.0336800	$0.0359700	$0.0321400
2022-02-23	$0.0336800	$0.0320500	$0.0328000	$0.0313100
2022-02-24	$0.0320500	$0.0345200	$0.0364400	$0.0329800
2022-02-25	$0.0345200	$0.0392400	$0.0392400	$0.0345300
2022-02-26	$0.0392400	$0.0407000	$0.0410900	$0.0387400
2022-02-27	$0.0407000	$0.0388500	$0.0392200	$0.0388500
2022-02-28	$0.0388500	$0.0388700	$0.0449200	$0.0354200
2022-03-01	$0.0388700	$0.0444300	$0.0444300	$0.0399900
2022-03-02	$0.0444300	$0.0452500	$0.0452500	$0.0399800
2022-03-03	$0.0452500	$0.0390800	$0.0437500	$0.0348300
2022-03-04	$0.0390800	$0.0399400	$0.0399400	$0.0356300
2022-03-05	$0.0399400	$0.0433500	$0.0433500	$0.0350700
2022-03-06	$0.0433500	$0.0399700	$0.0422700	$0.0399700
2022-03-07	$0.0399700	$0.0387900	$0.0403100	$0.0387900
2022-03-08	$0.0387900	$0.0399100	$0.0410700	$0.0352600
2022-03-09	$0.0399100	$0.0436400	$0.0440600	$0.0428000
2022-03-10	$0.0436400	$0.0406300	$0.0410200	$0.0406300
2022-03-11	$0.0406300	$0.0360300	$0.0399000	$0.0360300
2022-03-12	$0.0360300	$0.0403600	$0.0407500	$0.0360900
2022-03-13	$0.0403600	$0.0362800	$0.0396900	$0.0362800
2022-03-14	$0.0362800	$0.0377100	$0.0381100	$0.0377100
2022-03-15	$0.0377100	$0.0373500	$0.0373500	$0.0373500
2022-03-16	$0.0373500	$0.0419600	$0.0427800	$0.0390800
2022-03-17	$0.0419600	$0.0413700	$0.0417800	$0.0413700
2022-03-18	$0.0413700	$0.0405400	$0.0422100	$0.0397000
2022-03-19	$0.0405400	$0.0426600	$0.0426600	$0.0409700
2022-03-20	$0.0426600	$0.0416600	$0.0416600	$0.0412400
2022-03-21	$0.0416600	$0.0414500	$0.0414500	$0.0414500
2022-03-22	$0.0414500	$0.0428000	$0.0428000	$0.0406800
2022-03-23	$0.0428000	$0.0433300	$0.0433300	$0.0429000
2022-03-24	$0.0433300	$0.0444500	$0.0444500	$0.0431300
2022-03-25	$0.0444500	$0.0434400	$0.0447700	$0.0434400
2022-03-26	$0.0434400	$0.0449900	$0.0463200	$0.0414200
2022-03-27	$0.0449900	$0.0515	$0.0520	$0.0473100
2022-03-28	$0.0515	$0.0523	$0.0523	$0.0504
2022-03-29	$0.0523	$0.0522	$0.0541	$0.0460200
2022-03-30	$0.0522	$0.0593	$0.0607	$0.0489400
2022-03-31	$0.0593	$0.0596	$0.0596	$0.0437000
2022-04-01	$0.0596	$0.0588	$0.0620	$0.0463000
2022-04-02	$0.0588	$0.0600	$0.0674	$0.0462800
2022-04-03	$0.0600	$0.0622	$0.0645	$0.0543
2022-04-04	$0.0622	$0.0587	$0.0629	$0.0587
2022-04-05	$0.0587	$0.0573	$0.0655	$0.0491400
2022-04-06	$0.0573	$0.0462000	$0.0544	$0.0436100
2022-04-07	$0.0462000	$0.0499900	$0.0504	$0.0465100
2022-04-08	$0.0499900	$0.0528	$0.0528	$0.0473500
2022-04-09	$0.0528	$0.0535	$0.0535	$0.0470500
2022-04-10	$0.0535	$0.0624	$0.0641	$0.0523
2022-04-11	$0.0624	$0.0550	$0.0585	$0.0506
2022-04-12	$0.0550	$0.0557	$0.0561	$0.0489100
2022-04-13	$0.0557	$0.0572	$0.0576	$0.0440300
2022-04-14	$0.0572	$0.0563	$0.0563	$0.0535
2022-04-15	$0.0563	$0.0572	$0.0572	$0.0564
2022-04-16	$0.0572	$0.0529	$0.0570	$0.0480700
2022-04-17	$0.0529	$0.0520	$0.0520	$0.0508
2022-04-18	$0.0520	$0.0489700	$0.0535	$0.0448900
2022-04-19	$0.0489700	$0.0511	$0.0511	$0.0498100
2022-04-20	$0.0511	$0.0542	$0.0542	$0.0505
2022-04-21	$0.0542	$0.0530	$0.0530	$0.0526
2022-04-22	$0.0530	$0.0516	$0.0520	$0.0448800
2022-04-23	$0.0516	$0.0513	$0.0513	$0.0509
2022-04-24	$0.0513	$0.0513	$0.0513	$0.0509
2022-04-25	$0.0513	$0.0546	$0.0627	$0.0518
2022-04-26	$0.0546	$0.0511	$0.0515	$0.0503
2022-04-27	$0.0511	$0.0526	$0.0526	$0.0510
2022-04-28	$0.0526	$0.0505	$0.0533	$0.0505
2022-04-29	$0.0505	$0.0474700	$0.0506	$0.0470800
2022-04-30	$0.0474700	$0.0478200	$0.0493200	$0.0463100
2022-05-01	$0.0478200	$0.0500	$0.0516	$0.0488700
2022-05-02	$0.0500	$0.0423600	$0.0501	$0.0373600
2022-05-03	$0.0423600	$0.0433800	$0.0433800	$0.0396100
2022-05-04	$0.0433800	$0.0456300	$0.0476200	$0.0440500
2022-05-05	$0.0456300	$0.0423900	$0.0427600	$0.0413000
2022-05-06	$0.0423900	$0.0414100	$0.0417700	$0.0396100
2022-05-07	$0.0414100	$0.0404300	$0.0407900	$0.0400800
2022-05-08	$0.0404300	$0.0398200	$0.0398200	$0.0377800
2022-05-09	$0.0398200	$0.0348900	$0.0351900	$0.0348900
2022-05-10	$0.0348900	$0.0362900	$0.0362900	$0.0359800
2022-05-11	$0.0362900	$0.0351100	$0.0351100	$0.0322100
2022-05-12	$0.0351100	$0.0315200	$0.0349900	$0.0260200
2022-05-13	$0.0315200	$0.0318800	$0.0318800	$0.0310000
2022-05-14	$0.0318800	$0.0327500	$0.0327500	$0.0303500
2022-05-15	$0.0327500	$0.0328600	$0.0341100	$0.0328600
2022-05-16	$0.0328600	$0.0402800	$0.0402800	$0.0301400
2022-05-17	$0.0402800	$0.0410600	$0.0410600	$0.0237200
2022-05-18	$0.0410600	$0.0378400	$0.0387000	$0.0366900
2022-05-19	$0.0378400	$0.0378500	$0.0399700	$0.0272500
2022-05-20	$0.0378500	$0.0379200	$0.0379200	$0.0355800
2022-05-21	$0.0379200	$0.0367600	$0.0382300	$0.0367600
2022-05-22	$0.0367600	$0.0384400	$0.0384400	$0.0378300
2022-05-23	$0.0384400	$0.0369300	$0.0369300	$0.0369300
2022-05-24	$0.0369300	$0.0376300	$0.0385200	$0.0361500
2022-05-25	$0.0376300	$0.0380700	$0.0383600	$0.0374800
2022-05-26	$0.0380700	$0.0382400	$0.0382400	$0.0376500
2022-05-27	$0.0382400	$0.0363200	$0.0374600	$0.0363200
2022-05-28	$0.0363200	$0.0359800	$0.0377200	$0.0336600
2022-05-29	$0.0359800	$0.0388800	$0.0394700	$0.0338700
2022-05-30	$0.0388800	$0.0425000	$0.0425000	$0.0418700
2022-05-31	$0.0425000	$0.0422700	$0.0425900	$0.0422700
2022-06-01	$0.0422700	$0.0399200	$0.0399200	$0.0369400
2022-06-02	$0.0399200	$0.0407900	$0.0407900	$0.0404800
2022-06-03	$0.0407900	$0.0397700	$0.0397700	$0.0368000
2022-06-04	$0.0397700	$0.0399900	$0.0399900	$0.0399900
2022-06-05	$0.0399900	$0.0400600	$0.0400600	$0.0400600
2022-06-06	$0.0400600	$0.0420100	$0.0420100	$0.0417000
2022-06-07	$0.0420100	$0.0416900	$0.0416900	$0.0413800
2022-06-08	$0.0416900	$0.0404500	$0.0404500	$0.0404500
2022-06-09	$0.0404500	$0.0403100	$0.0403100	$0.0403100
2022-06-10	$0.0403100	$0.0389500	$0.0389500	$0.0360400
2022-06-11	$0.0389500	$0.0380400	$0.0380400	$0.0366200
2022-06-12	$0.0380400	$0.0356300	$0.0356300	$0.0273800
2022-06-13	$0.0356300	$0.0301100	$0.0301100	$0.0238200
2022-06-14	$0.0301100	$0.0296400	$0.0296400	$0.0296400
2022-06-15	$0.0296400	$0.0304700	$0.0304700	$0.0250500
2022-06-16	$0.0304700	$0.0260800	$0.0275000	$0.0197600
2022-06-17	$0.0260800	$0.0273800	$0.0277900	$0.0261500
2022-06-18	$0.0273800	$0.0254000	$0.0257800	$0.0248300
2022-06-19	$0.0254000	$0.0279500	$0.0279500	$0.0275400
2022-06-20	$0.0279500	$0.0277400	$0.0279500	$0.0277400
2022-06-21	$0.0277400	$0.0453300	$0.0459500	$0.0271200
2022-06-22	$0.0453300	$0.0447000	$0.0569	$0.0333300
2022-06-23	$0.0447000	$0.0324900	$0.0483200	$0.0308000
2022-06-24	$0.0324900	$0.0326800	$0.0341600	$0.0318300
2022-06-25	$0.0326800	$0.0266300	$0.0330700	$0.0231900
2022-06-26	$0.0266300	$0.0309200	$0.0349100	$0.0229200
2022-06-27	$0.0309200	$0.0337700	$0.0343900	$0.0292100
2022-06-28	$0.0337700	$0.0305800	$0.0330100	$0.0247100
2022-06-29	$0.0305800	$0.0327500	$0.0329500	$0.0241100
2022-06-30	$0.0327500	$0.0290700	$0.0324500	$0.0238900
2022-07-01	$0.0290700	$0.0281000	$0.0281000	$0.0232900
2022-07-02	$0.0281000	$0.0280700	$0.0280700	$0.0271100
2022-07-03	$0.0280700	$0.0235400	$0.0281700	$0.0233500
2022-07-04	$0.0235400	$0.0295100	$0.0295100	$0.0242600
2022-07-05	$0.0295100	$0.0245900	$0.0294300	$0.0243900
2022-07-06	$0.0245900	$0.0273200	$0.0273200	$0.0250600
2022-07-07	$0.0273200	$0.0296100	$0.0337100	$0.0259300
2022-07-08	$0.0296100	$0.0328200	$0.0334700	$0.0291500
2022-07-09	$0.0328200	$0.0330200	$0.0332400	$0.0328000
2022-07-10	$0.0330200	$0.0316900	$0.0319000	$0.0316900
2022-07-11	$0.0316900	$0.0303200	$0.0303200	$0.0303200
2022-07-12	$0.0303200	$0.0289600	$0.0293500	$0.0281900
2022-07-13	$0.0289600	$0.0303500	$0.0303500	$0.0273100
2022-07-14	$0.0303500	$0.0306600	$0.0308700	$0.0277800
2022-07-15	$0.0306600	$0.0310300	$0.0310300	$0.0310300
2022-07-16	$0.0310300	$0.0318000	$0.0318000	$0.0315900
2022-07-17	$0.0318000	$0.0311900	$0.0311900	$0.0311900
2022-07-18	$0.0311900	$0.0336700	$0.0336700	$0.0336700
2022-07-19	$0.0336700	$0.0351000	$0.0351000	$0.0346300
2022-07-20	$0.0351000	$0.0348300	$0.0348300	$0.0329800
2022-07-21	$0.0348300	$0.0347300	$0.0347300	$0.0328800
2022-07-22	$0.0347300	$0.0338000	$0.0340300	$0.0306300
2022-07-23	$0.0338000	$0.0336800	$0.0336800	$0.0273900
2022-07-24	$0.0336800	$0.0295900	$0.0338800	$0.0295900
2022-07-25	$0.0295900	$0.0291900	$0.0291900	$0.0279100
2022-07-26	$0.0291900	$0.0291200	$0.0291200	$0.0267900
2022-07-27	$0.0291200	$0.0314600	$0.0314600	$0.0273200
2022-07-28	$0.0314600	$0.0324400	$0.0329200	$0.0324400
2022-07-29	$0.0324400	$0.0290000	$0.0323300	$0.0285200
2022-07-30	$0.0290000	$0.0319200	$0.0321600	$0.0288500
2022-07-31	$0.0319200	$0.0312300	$0.0314700	$0.0312300
2022-08-01	$0.0312300	$0.0311800	$0.0311800	$0.0235000
2022-08-02	$0.0311800	$0.0315000	$0.0317300	$0.0305800
2022-08-03	$0.0315000	$0.0312700	$0.0312700	$0.0310400
2022-08-04	$0.0312700	$0.0309900	$0.0312200	$0.0307700
2022-08-05	$0.0309900	$0.0319500	$0.0321800	$0.0319500
2022-08-06	$0.0319500	$0.0314500	$0.0316800	$0.0314500
2022-08-07	$0.0314500	$0.0317600	$0.0317600	$0.0317600
2022-08-08	$0.0317600	$0.0314400	$0.0326300	$0.0314400
2022-08-09	$0.0314400	$0.0345000	$0.0345000	$0.0282500
2022-08-10	$0.0345000	$0.0354600	$0.0357000	$0.0354600
2022-08-11	$0.0354600	$0.0356800	$0.0356800	$0.0354400
2022-08-12	$0.0356800	$0.0363700	$0.0363700	$0.0358900
2022-08-13	$0.0363700	$0.0364300	$0.0364300	$0.0347200
2022-08-14	$0.0364300	$0.0362300	$0.0362300	$0.0362300
2022-08-15	$0.0362300	$0.0354300	$0.0359100	$0.0332600
2022-08-16	$0.0354300	$0.0353100	$0.0353100	$0.0350700
2022-08-17	$0.0353100	$0.0340700	$0.0345400	$0.0284700
2022-08-18	$0.0340700	$0.0334100	$0.0338700	$0.0334100
2022-08-19	$0.0334100	$0.0308300	$0.0308300	$0.0300000
2022-08-20	$0.0308300	$0.0312900	$0.0312900	$0.0310800
2022-08-21	$0.0312900	$0.0363600	$0.0385100	$0.0318400
2022-08-22	$0.0363600	$0.0383100	$0.0383100	$0.0361700
2022-08-23	$0.0383100	$0.0387400	$0.0389500	$0.0376600
2022-08-24	$0.0387400	$0.0384600	$0.0386800	$0.0384600
2022-08-25	$0.0384600	$0.0390300	$0.0390300	$0.0349400
2022-08-26	$0.0390300	$0.0364500	$0.0366500	$0.0364500
2022-08-27	$0.0364500	$0.0358700	$0.0362700	$0.0338600
2022-08-28	$0.0358700	$0.0428200	$0.0428200	$0.0336300
2022-08-29	$0.0428200	$0.0444400	$0.0444400	$0.0434300
2022-08-30	$0.0444400	$0.0350700	$0.0433900	$0.0324900
2022-08-31	$0.0350700	$0.0326800	$0.0358900	$0.0314800
2022-09-01	$0.0326800	$0.0344200	$0.0344200	$0.0322100
2022-09-02	$0.0344200	$0.0333300	$0.0341300	$0.0299400
2022-09-03	$0.0333300	$0.0335200	$0.0335200	$0.0309400
2022-09-04	$0.0335200	$0.0336100	$0.0338100	$0.0332100
2022-09-05	$0.0336100	$0.0322600	$0.0332500	$0.0322600
2022-09-06	$0.0322600	$0.0300700	$0.0306300	$0.0285600
2022-09-07	$0.0300700	$0.0306700	$0.0308600	$0.0297000
2022-09-08	$0.0306700	$0.0307200	$0.0307200	$0.0303400
2022-09-09	$0.0307200	$0.0577	$0.0588	$0.0339800
2022-09-10	$0.0577	$0.0626	$0.0626	$0.0561
2022-09-11	$0.0626	$0.0655	$0.0655	$0.0629
2022-09-12	$0.0655	$0.0679	$0.0681	$0.0654
2022-09-13	$0.0679	$0.0611	$0.0611	$0.0581
2022-09-14	$0.0611	$0.0670	$0.0674	$0.0611
2022-09-15	$0.0670	$0.0562	$0.0654	$0.0554
2022-09-16	$0.0562	$0.0636	$0.0675	$0.0541
2022-09-17	$0.0636	$0.0646	$0.0646	$0.0646
2022-09-18	$0.0646	$0.0497100	$0.0623	$0.0495200
2022-09-19	$0.0497100	$0.0596	$0.0670	$0.0465100
2022-09-20	$0.0596	$0.0633	$0.0634	$0.0443700
2022-09-21	$0.0633	$0.0530	$0.0621	$0.0437700
2022-09-22	$0.0530	$0.0644	$0.0646	$0.0492900
2022-09-23	$0.0644	$0.0495800	$0.0641	$0.0495800
2022-09-24	$0.0495800	$0.0587	$0.0604	$0.0486400
2022-09-25	$0.0587	$0.0578	$0.0583	$0.0485300
2022-09-26	$0.0578	$0.0494200	$0.0590	$0.0453900
2022-09-27	$0.0494200	$0.0442700	$0.0490400	$0.0442700
2022-09-28	$0.0442700	$0.0403800	$0.0450400	$0.0403800
2022-09-29	$0.0403800	$0.0405600	$0.0407500	$0.0405600
2022-09-30	$0.0405600	$0.0464300	$0.0464300	$0.0400200
2022-10-01	$0.0464300	$0.0589	$0.0589	$0.0461600
2022-10-02	$0.0589	$0.0566	$0.0581	$0.0566
2022-10-03	$0.0566	$0.0583	$0.0583	$0.0583
2022-10-04	$0.0583	$0.0463900	$0.0604	$0.0406900
2022-10-05	$0.0463900	$0.0522	$0.0669	$0.0459700
2022-10-06	$0.0522	$0.0655	$0.0663	$0.0517
2022-10-07	$0.0655	$0.0639	$0.0643	$0.0555
2022-10-08	$0.0639	$0.0505	$0.0635	$0.0505
2022-10-09	$0.0505	$0.0620	$0.0626	$0.0506
2022-10-10	$0.0620	$0.0610	$0.0610	$0.0610
2022-10-11	$0.0610	$0.0476500	$0.0608	$0.0476500
2022-10-12	$0.0476500	$0.0586	$0.0613	$0.0478900
2022-10-13	$0.0586	$0.0585	$0.0593	$0.0405000
2022-10-14	$0.0585	$0.0583	$0.0583	$0.0579
2022-10-15	$0.0583	$0.0576	$0.0580	$0.0555
2022-10-16	$0.0576	$0.0582	$0.0582	$0.0582
2022-10-17	$0.0582	$0.0569	$0.0590	$0.0526
2022-10-18	$0.0569	$0.0485200	$0.0563	$0.0485200
2022-10-19	$0.0485200	$0.0555	$0.0555	$0.0480000
2022-10-20	$0.0555	$0.0514	$0.0552	$0.0514
2022-10-21	$0.0514	$0.0518	$0.0518	$0.0518
2022-10-22	$0.0518	$0.0534	$0.0542	$0.0445600
2022-10-23	$0.0534	$0.0544	$0.0544	$0.0544
2022-10-24	$0.0544	$0.0539	$0.0539	$0.0536
2022-10-25	$0.0539	$0.0677	$0.0679	$0.0560
2022-10-26	$0.0677	$0.0746	$0.0746	$0.0696
2022-10-27	$0.0746	$0.0745	$0.0763	$0.0674
2022-10-28	$0.0745	$0.0773	$0.0775	$0.0688
2022-10-29	$0.0773	$0.0806	$0.0806	$0.0754
2022-10-30	$0.0806	$0.0801	$0.0801	$0.0687
2022-10-31	$0.0801	$0.0820	$0.0820	$0.0785
2022-11-01	$0.0820	$0.0883	$0.0883	$0.0815
2022-11-02	$0.0883	$0.0792	$0.0869	$0.0776
2022-11-03	$0.0792	$0.0808	$0.0808	$0.0772
2022-11-04	$0.0808	$0.1330000	$0.1519000	$0.0814
2022-11-05	$0.1330000	$0.1180000	$0.1704000	$0.1093000
2022-11-06	$0.1180000	$0.0968	$0.1158000	$0.0899
2022-11-07	$0.0968	$0.0803	$0.1028000	$0.0793
2022-11-08	$0.0803	$0.0977	$0.1113000	$0.0450600
2022-11-09	$0.0977	$0.0633	$0.0834	$0.0633
2022-11-10	$0.0633	$0.1083000	$0.1259000	$0.0702
2022-11-11	$0.1083000	$0.1364000	$0.1429000	$0.1049000
2022-11-12	$0.1364000	$0.1327000	$0.1407000	$0.1256000
2022-11-13	$0.1327000	$0.1177000	$0.1290000	$0.1177000
2022-11-14	$0.1177000	$0.1293000	$0.1293000	$0.1191000
2022-11-15	$0.1293000	$0.1556000	$0.1561000	$0.1222000
2022-11-16	$0.1556000	$0.1548000	$0.1548000	$0.1498000
2022-11-17	$0.1548000	$0.1618000	$0.1618000	$0.1551000
2022-11-18	$0.1618000	$0.1649000	$0.1651000	$0.1584000
2022-11-19	$0.1649000	$0.1752000	$0.1752000	$0.1648000
2022-11-20	$0.1752000	$0.1577000	$0.1707000	$0.1435000
2022-11-21	$0.1577000	$0.1418000	$0.1529000	$0.1418000
2022-11-22	$0.1418000	$0.1435000	$0.1518000	$0.1417000
2022-11-23	$0.1435000	$0.1405000	$0.1822000	$0.1375000
2022-11-24	$0.1405000	$0.1578000	$0.1929000	$0.1377000
2022-11-25	$0.1578000	$0.1610000	$0.1621000	$0.1486000
2022-11-26	$0.1610000	$0.1558000	$0.1604000	$0.1415000
2022-11-27	$0.1558000	$0.1478000	$0.1555000	$0.1478000
2022-11-28	$0.1478000	$0.1378000	$0.1499000	$0.1332000
2022-11-29	$0.1378000	$0.1454000	$0.1479000	$0.1301000
2022-11-30	$0.1454000	$0.1998000	$0.2001000	$0.1459000
2022-12-01	$0.1998000	$0.1976000	$0.1980000	$0.1868000
2022-12-02	$0.1976000	$0.1766000	$0.1992000	$0.1559000
2022-12-03	$0.1766000	$0.1733000	$0.1745000	$0.1692000
2022-12-04	$0.1733000	$0.1732000	$0.1756000	$0.1658000
2022-12-05	$0.1732000	$0.1737000	$0.1739000	$0.1478000
2022-12-06	$0.1737000	$0.1456000	$0.1750000	$0.1234000
2022-12-07	$0.1456000	$0.1465000	$0.1537000	$0.1362000
2022-12-08	$0.1465000	$0.1561000	$0.1561000	$0.1394000
2022-12-09	$0.1561000	$0.1541000	$0.1593000	$0.1456000
2022-12-10	$0.1541000	$0.1614000	$0.1627000	$0.1542000
2022-12-11	$0.1614000	$0.1795000	$0.1990000	$0.1551000
2022-12-12	$0.1795000	$0.1976000	$0.1976000	$0.1721000
2022-12-13	$0.1976000	$0.1932000	$0.2041000	$0.1781000
2022-12-14	$0.1932000	$0.1939000	$0.1942000	$0.1784000
2022-12-15	$0.1939000	$0.1778000	$0.1890000	$0.1774000
2022-12-16	$0.1778000	$0.1731000	$0.1739000	$0.1638000
2022-12-17	$0.1731000	$0.1745000	$0.1745000	$0.1740000
2022-12-18	$0.1745000	$0.1738000	$0.1741000	$0.1678000
2022-12-19	$0.1738000	$0.1700000	$0.1710000	$0.1648000
2022-12-20	$0.1700000	$0.1748000	$0.1749000	$0.1693000
2022-12-21	$0.1748000	$0.1744000	$0.1744000	$0.1500000
2022-12-22	$0.1744000	$0.1740000	$0.1744000	$0.1640000
2022-12-23	$0.1740000	$0.1739000	$0.1740000	$0.1596000
2022-12-24	$0.1739000	$0.1734000	$0.1744000	$0.1349000
2022-12-25	$0.1734000	$0.1717000	$0.1733000	$0.1407000
2022-12-26	$0.1717000	$0.1538000	$0.1729000	$0.1370000
2022-12-27	$0.1538000	$0.1500000	$0.1518000	$0.1366000
2022-12-28	$0.1500000	$0.1343000	$0.1485000	$0.1343000
2022-12-29	$0.1343000	$0.1442000	$0.1445000	$0.1350000
2022-12-30	$0.1442000	$0.1677000	$0.1677000	$0.1350000
2022-12-31	$0.1677000	$0.1681000	$0.1681000	$0.1524000
2023-01-01	$0.1681000	$0.1693000	$0.1693000	$0.1678000
2023-01-02	$0.1693000	$0.1595000	$0.1699000	$0.1504000
2023-01-03	$0.1595000	$0.1567000	$0.1595000	$0.1449000
2023-01-04	$0.1567000	$0.1717000	$0.1717000	$0.1503000
2023-01-05	$0.1717000	$0.1669000	$0.1715000	$0.1514000
2023-01-06	$0.1669000	$0.1695000	$0.1727000	$0.1564000
2023-01-07	$0.1695000	$0.1477000	$0.1694000	$0.1188000
2023-01-08	$0.1477000	$0.1482000	$0.1492000	$0.1455000
2023-01-09	$0.1482000	$0.1489000	$0.1489000	$0.1433000
2023-01-10	$0.1489000	$0.1741000	$0.1744000	$0.1453000
2023-01-11	$0.1741000	$0.1781000	$0.1794000	$0.1614000
2023-01-12	$0.1781000	$0.1696000	$0.1872000	$0.1696000
2023-01-13	$0.1696000	$0.1890000	$0.1894000	$0.1473000
2023-01-14	$0.1890000	$0.1886000	$0.1986000	$0.1710000
2023-01-15	$0.1886000	$0.1708000	$0.1879000	$0.1706000
2023-01-16	$0.1708000	$0.1754000	$0.1907000	$0.1699000
2023-01-17	$0.1754000	$0.1818000	$0.1847000	$0.1558000
2023-01-18	$0.1818000	$0.1654000	$0.1778000	$0.1450000
2023-01-19	$0.1654000	$0.1912000	$0.1918000	$0.1269000
2023-01-20	$0.1912000	$0.2007000	$0.2059000	$0.1921000
2023-01-21	$0.2007000	$0.1609000	$0.2021000	$0.1609000
2023-01-22	$0.1609000	$0.1679000	$0.1810000	$0.1604000
2023-01-23	$0.1679000	$0.1604000	$0.1694000	$0.1604000
2023-01-24	$0.1604000	$0.1537000	$0.1623000	$0.1474000
2023-01-25	$0.1537000	$0.1349000	$0.1566000	$0.1179000
2023-01-26	$0.1349000	$0.1275000	$0.1346000	$0.1180000
2023-01-27	$0.1275000	$0.1179000	$0.1348000	$0.1179000
2023-01-28	$0.1179000	$0.1308000	$0.1573000	$0.1177000
2023-01-29	$0.1308000	$0.1232000	$0.1358000	$0.1223000
2023-01-30	$0.1232000	$0.1171000	$0.1203000	$0.1171000
2023-01-31	$0.1171000	$0.1203000	$0.1242000	$0.1004000
2023-02-01	$0.1203000	$0.1310000	$0.1614000	$0.1234000
2023-02-02	$0.1310000	$0.1387000	$0.1455000	$0.1260000
2023-02-03	$0.1387000	$0.1359000	$0.1385000	$0.1359000
2023-02-04	$0.1359000	$0.1192000	$0.1353000	$0.1190000
2023-02-05	$0.1192000	$0.1170000	$0.1179000	$0.1170000
2023-02-06	$0.1170000	$0.1161000	$0.1161000	$0.0979
2023-02-07	$0.1161000	$0.1363000	$0.1363000	$0.0999900
2023-02-08	$0.1363000	$0.1088000	$0.1346000	$0.1088000
2023-02-09	$0.1088000	$0.1250000	$0.1258000	$0.1034000
2023-02-10	$0.1250000	$0.0974	$0.1240000	$0.0974
2023-02-11	$0.0974	$0.0984	$0.1089000	$0.0984
2023-02-12	$0.0984	$0.1026000	$0.1283000	$0.0948
2023-02-13	$0.1026000	$0.0917	$0.1026000	$0.0915
2023-02-14	$0.0917	$0.1295000	$0.1299000	$0.0928
2023-02-15	$0.1295000	$0.1409000	$0.1423000	$0.1380000
2023-02-16	$0.1409000	$0.1294000	$0.1363000	$0.0965
2023-02-17	$0.1294000	$0.1465000	$0.1524000	$0.1322000
2023-02-18	$0.1465000	$0.1493000	$0.1493000	$0.1355000
2023-02-19	$0.1493000	$0.1387000	$0.1472000	$0.1387000
2023-02-20	$0.1387000	$0.1446000	$0.1446000	$0.1182000
2023-02-21	$0.1446000	$0.1604000	$0.1653000	$0.1032000
2023-02-22	$0.1604000	$0.1282000	$0.1587000	$0.1173000
2023-02-23	$0.1282000	$0.1204000	$0.1269000	$0.1204000
2023-02-24	$0.1204000	$0.1164000	$0.1166000	$0.1164000
2023-02-25	$0.1164000	$0.1163000	$0.1165000	$0.1163000
2023-02-26	$0.1163000	$0.1183000	$0.1183000	$0.1183000
2023-02-27	$0.1183000	$0.1165000	$0.1179000	$0.0987
2023-02-28	$0.1165000	$0.0976	$0.1147000	$0.0976
2023-03-01	$0.0976	$0.1742000	$0.1745000	$0.0997700
2023-03-02	$0.1742000	$0.1647000	$0.1730000	$0.1647000
2023-03-03	$0.1647000	$0.1205000	$0.1570000	$0.1093000
2023-03-04	$0.1205000	$0.1207000	$0.1316000	$0.1202000
2023-03-05	$0.1207000	$0.1207000	$0.1211000	$0.1207000
2023-03-06	$0.1207000	$0.1448000	$0.1457000	$0.1206000
2023-03-07	$0.1448000	$0.1769000	$0.1774000	$0.1305000
2023-03-08	$0.1769000	$0.1700000	$0.1734000	$0.1567000
2023-03-09	$0.1700000	$0.1764000	$0.1827000	$0.1595000
2023-03-10	$0.1764000	$0.1712000	$0.1764000	$0.1617000
2023-03-11	$0.1712000	$0.1585000	$0.1746000	$0.1585000
2023-03-12	$0.1585000	$0.1706000	$0.1706000	$0.1706000
2023-03-13	$0.1706000	$0.2183000	$0.2220000	$0.1861000
2023-03-14	$0.2183000	$0.2355000	$0.2355000	$0.2228000
2023-03-15	$0.2355000	$0.2218000	$0.2320000	$0.2028000
2023-03-16	$0.2218000	$0.2255000	$0.2280000	$0.2037000
2023-03-17	$0.2255000	$0.1981000	$0.2470000	$0.1981000
2023-03-18	$0.1981000	$0.1761000	$0.2395000	$0.1114000
2023-03-19	$0.1761000	$0.1775000	$0.1881000	$0.1775000
2023-03-20	$0.1775000	$0.2230000	$0.2272000	$0.1760000
2023-03-21	$0.2230000	$0.1959000	$0.2300000	$0.1959000
2023-03-22	$0.1959000	$0.2480000	$0.2480000	$0.1899000
2023-03-23	$0.2480000	$0.2562000	$0.2693000	$0.2562000
2023-03-24	$0.2562000	$0.2612000	$0.2694000	$0.2474000
2023-03-25	$0.2612000	$0.2609000	$0.2612000	$0.2059000
2023-03-26	$0.2609000	$0.2654000	$0.2657000	$0.2651000
2023-03-27	$0.2654000	$0.2443000	$0.2573000	$0.2443000
2023-03-28	$0.2443000	$0.2455000	$0.2588000	$0.2400000
2023-03-29	$0.2455000	$0.2410000	$0.2552000	$0.2410000
2023-03-30	$0.2410000	$0.2355000	$0.2383000	$0.2355000
2023-03-31	$0.2355000	$0.1993000	$0.2392000	$0.1993000
2023-04-01	$0.1993000	$0.1927000	$0.2217000	$0.1850000
2023-04-02	$0.1927000	$0.1564000	$0.1908000	$0.1409000
2023-04-03	$0.1564000	$0.1949000	$0.2091000	$0.1416000
2023-04-04	$0.1949000	$0.2113000	$0.2226000	$0.1744000
2023-04-05	$0.2113000	$0.1651000	$0.2114000	$0.1651000
2023-04-06	$0.1651000	$0.1458000	$0.1795000	$0.1458000
2023-04-07	$0.1458000	$0.1437000	$0.1778000	$0.1396000
2023-04-08	$0.1437000	$0.2292000	$0.2636000	$0.1440000
2023-04-09	$0.2292000	$0.1984000	$0.2324000	$0.1984000
2023-04-10	$0.1984000	$0.1933000	$0.2123000	$0.1928000
2023-04-11	$0.1933000	$0.1759000	$0.1971000	$0.1759000
2023-04-12	$0.1759000	$0.1702000	$0.1740000	$0.1702000
2023-04-13	$0.1702000	$0.1669000	$0.1779000	$0.1465000
2023-04-14	$0.1669000	$0.1372000	$0.1772000	$0.1372000
2023-04-15	$0.1372000	$0.1649000	$0.1649000	$0.1364000
2023-04-16	$0.1649000	$0.1586000	$0.1650000	$0.1483000
2023-04-17	$0.1586000	$0.1416000	$0.1540000	$0.1416000
2023-04-18	$0.1416000	$0.1426000	$0.1581000	$0.1377000
2023-04-19	$0.1426000	$0.1614000	$0.1692000	$0.1303000
2023-04-20	$0.1614000	$0.1480000	$0.1794000	$0.1347000
2023-04-21	$0.1480000	$0.1333000	$0.1428000	$0.1319000
2023-04-22	$0.1333000	$0.1394000	$0.1405000	$0.1349000
2023-04-23	$0.1394000	$0.1358000	$0.1510000	$0.1347000
2023-04-24	$0.1358000	$0.1390000	$0.1464000	$0.1354000
2023-04-25	$0.1390000	$0.1540000	$0.1591000	$0.1381000
2023-04-26	$0.1540000	$0.1476000	$0.1740000	$0.1427000
2023-04-27	$0.1476000	$0.1436000	$0.1530000	$0.1371000
2023-04-28	$0.1436000	$0.1452000	$0.1628000	$0.1429000
2023-04-29	$0.1452000	$0.1094000	$0.1597000	$0.1030000
2023-04-30	$0.1094000	$0.1055000	$0.1105000	$0.1014000
2023-05-01	$0.1055000	$0.0980	$0.1014000	$0.0896
2023-05-02	$0.0980	$0.0809	$0.1004000	$0.0806
2023-05-03	$0.0809	$0.0834	$0.0944	$0.0816
2023-05-04	$0.0834	$0.0906	$0.0909	$0.0829
2023-05-05	$0.0906	$0.1055000	$0.1087000	$0.0706
2023-05-06	$0.1055000	$0.0932	$0.1097000	$0.0877
2023-05-07	$0.0932	$0.0974	$0.1029000	$0.0920
2023-05-08	$0.0974	$0.0592	$0.1006000	$0.0570
2023-05-09	$0.0592	$0.0653	$0.0764	$0.0579
2023-05-10	$0.0504	$0.0503	$0.0655	$0.0503
2023-05-11	$0.0503	$0.0605	$0.0640	$0.0491300
2023-05-12	$0.0605	$0.0692	$0.0694	$0.0601
2023-05-13	$0.0692	$0.0686	$0.0691	$0.0614
2023-05-14	$0.0686	$0.0684	$0.0690	$0.0617
2023-05-15	$0.0684	$0.0688	$0.0690	$0.0688
2023-05-16	$0.0688	$0.0684	$0.0684	$0.0684
2023-05-17	$0.0684	$0.0707	$0.0707	$0.0625
2023-05-18	$0.0707	$0.0614	$0.0692	$0.0612
2023-05-19	$0.0614	$0.0435600	$0.0616	$0.0424800
2023-05-20	$0.0435600	$0.0433900	$0.0439300	$0.0433900
2023-05-21	$0.0433900	$0.0476300	$0.0519	$0.0428100
2023-05-22	$0.0476300	$0.0424300	$0.0496800	$0.0424300
2023-05-23	$0.0424300	$0.0302200	$0.0430100	$0.0288600
2023-05-24	$0.0302200	$0.0405400	$0.0405400	$0.0292200
2023-05-25	$0.0405400	$0.0407800	$0.0407800	$0.0407800
2023-05-26	$0.0407800	$0.0411500	$0.0411500	$0.0411500
2023-05-27	$0.0411500	$0.0373500	$0.0421900	$0.0290200
2023-05-28	$0.0373500	$0.0443600	$0.0499800	$0.0353800
2023-05-29	$0.0443600	$0.0466100	$0.0466100	$0.0438400
2023-05-30	$0.0466100	$0.0465400	$0.0465400	$0.0465400
2023-05-31	$0.0465400	$0.0430100	$0.0457300	$0.0430100
2023-06-01	$0.0430100	$0.0448000	$0.0448000	$0.0423900
2023-06-02	$0.0448000	$0.0348800	$0.0455100	$0.0348800
2023-06-03	$0.0348800	$0.0346600	$0.0346600	$0.0346600
2023-06-04	$0.0346600	$0.0347200	$0.0347200	$0.0347200
2023-06-05	$0.0347200	$0.0329500	$0.0329500	$0.0329500
2023-06-06	$0.0329500	$0.0381700	$0.0381700	$0.0302600
2023-06-07	$0.0381700	$0.0303000	$0.0368900	$0.0300400
2023-06-08	$0.0303000	$0.0304800	$0.0304800	$0.0304800
2023-06-09	$0.0304800	$0.0304600	$0.0304600	$0.0304600
2023-06-10	$0.0304600	$0.0297300	$0.0297300	$0.0297300
2023-06-11	$0.0297300	$0.0298300	$0.0298300	$0.0298300
2023-06-12	$0.0298300	$0.0297900	$0.0297900	$0.0297900
2023-06-13	$0.0297900	$0.0326700	$0.0326700	$0.0298100
2023-06-14	$0.0326700	$0.0316600	$0.0316600	$0.0316600
2023-06-15	$0.0316600	$0.0322200	$0.0322200	$0.0322200
2023-06-16	$0.0322200	$0.0308100	$0.0331800	$0.0300200
2023-06-17	$0.0308100	$0.0302200	$0.0310200	$0.0302200
2023-06-18	$0.0302200	$0.0300300	$0.0300300	$0.0300300
2023-06-19	$0.0300300	$0.0305900	$0.0305900	$0.0305900
2023-06-20	$0.0305900	$0.0322800	$0.0325700	$0.0322800
2023-06-21	$0.0322800	$0.0342000	$0.0342000	$0.0342000
2023-06-22	$0.0342000	$0.0340800	$0.0340800	$0.0340800
2023-06-23	$0.0340800	$0.0350000	$0.0350000	$0.0350000
2023-06-24	$0.0350000	$0.0329900	$0.0351300	$0.0329900
2023-06-25	$0.0329900	$0.0332200	$0.0332200	$0.0329100
2023-06-26	$0.0332200	$0.0378400	$0.0378400	$0.0330000
2023-06-27	$0.0378400	$0.0392900	$0.0392900	$0.0331500
2023-06-28	$0.0392900	$0.0385000	$0.0385000	$0.0385000
2023-06-29	$0.0385000	$0.0389700	$0.0389700	$0.0389700
2023-06-30	$0.0389700	$0.0390000	$0.0390000	$0.0390000
2023-07-01	$0.0390000	$0.0309000	$0.0391600	$0.0309000
2023-07-02	$0.0309000	$0.0309200	$0.0309200	$0.0309200
2023-07-03	$0.0309200	$0.0314700	$0.0314700	$0.0314700
2023-07-04	$0.0314700	$0.0310800	$0.0310800	$0.0310800
2023-07-05	$0.0310800	$0.0308100	$0.0308100	$0.0308100
2023-07-06	$0.0308100	$0.0305100	$0.0305100	$0.0299100
2023-07-07	$0.0305100	$0.0309600	$0.0309600	$0.0309600
2023-07-08	$0.0309600	$0.0309000	$0.0309000	$0.0309000
2023-07-09	$0.0309000	$0.0301700	$0.0395200	$0.0301700
2023-07-10	$0.0301700	$0.0304200	$0.0304200	$0.0304200
2023-07-11	$0.0304200	$0.0306300	$0.0306300	$0.0306300
2023-07-12	$0.0306300	$0.0303800	$0.0303800	$0.0303800
2023-07-13	$0.0303800	$0.0330500	$0.0330500	$0.0314800
2023-07-14	$0.0330500	$0.0318500	$0.0318500	$0.0318500
2023-07-15	$0.0318500	$0.0318100	$0.0318100	$0.0318100
2023-07-16	$0.0318100	$0.0317600	$0.0317600	$0.0317600
2023-07-17	$0.0317600	$0.0316500	$0.0316500	$0.0316500
2023-07-18	$0.0316500	$0.0313600	$0.0313600	$0.0313600
2023-07-19	$0.0313600	$0.0314100	$0.0314100	$0.0314100
2023-07-20	$0.0314100	$0.0313000	$0.0313000	$0.0313000
2023-07-21	$0.0313000	$0.0329000	$0.0329000	$0.0314100
2023-07-22	$0.0329000	$0.0327700	$0.0327700	$0.0327700
2023-07-23	$0.0327700	$0.0318900	$0.0330900	$0.0318900
2023-07-24	$0.0318900	$0.0309300	$0.0309300	$0.0309300
2023-07-25	$0.0309300	$0.0309800	$0.0309800	$0.0309800
2023-07-26	$0.0309800	$0.0311100	$0.0311100	$0.0311100
2023-07-27	$0.0311100	$0.0309700	$0.0309700	$0.0309700
2023-07-28	$0.0309700	$0.0310800	$0.0310800	$0.0310800
2023-07-29	$0.0310800	$0.0311200	$0.0311200	$0.0311200
2023-07-30	$0.0311200	$0.0310400	$0.0310400	$0.0310400
2023-07-31	$0.0310400	$0.0309900	$0.0309900	$0.0309900
2023-08-01	$0.0309900	$0.0314900	$0.0314900	$0.0314900
2023-08-02	$0.0314900	$0.0309200	$0.0309200	$0.0309200
2023-08-03	$0.0309200	$0.0315100	$0.0315100	$0.0309300
2023-08-04	$0.0315100	$0.0314100	$0.0314100	$0.0223900
2023-08-05	$0.0314100	$0.0313700	$0.0313700	$0.0313700
2023-08-06	$0.0313700	$0.0258500	$0.0313700	$0.0223700
2023-08-07	$0.0258500	$0.0227600	$0.0259700	$0.0227600
2023-08-08	$0.0227600	$0.0232200	$0.0232200	$0.0232200
2023-08-09	$0.0232200	$0.0230600	$0.0230600	$0.0230600
2023-08-10	$0.0230600	$0.0276600	$0.0721	$0.0229500
2023-08-11	$0.0276600	$0.0379300	$0.0482200	$0.0276400
2023-08-12	$0.0379300	$0.0367700	$0.0385400	$0.0367700
2023-08-13	$0.0367700	$0.0415800	$0.0415800	$0.0366000
2023-08-14	$0.0415800	$0.0294100	$0.0482300	$0.0261700
2023-08-15	$0.0294100	$0.0291700	$0.0291700	$0.0291700
2023-08-16	$0.0291700	$0.0287000	$0.0287000	$0.0287000
2023-08-17	$0.0287000	$0.0309000	$0.0519	$0.0266300
2023-08-18	$0.0309000	$0.0302200	$0.0302200	$0.0302200
2023-08-19	$0.0302200	$0.0261000	$0.0302700	$0.0261000
2023-08-20	$0.0261000	$0.0261900	$0.0261900	$0.0261900
2023-08-21	$0.0261900	$0.0261300	$0.0261300	$0.0261300
2023-08-22	$0.0261300	$0.0265600	$0.0265600	$0.0260400
2023-08-23	$0.0265600	$0.0269600	$0.0269600	$0.0269600
2023-08-24	$0.0269600	$0.0266900	$0.0266900	$0.0266900
2023-08-25	$0.0266900	$0.0265700	$0.0265700	$0.0265700
2023-08-26	$0.0265700	$0.0299100	$0.0299100	$0.0265300
2023-08-27	$0.0299100	$0.0292200	$0.0300100	$0.0276600
2023-08-28	$0.0292200	$0.0490800	$0.0493400	$0.0292400
2023-08-29	$0.0490800	$0.0521	$0.0521	$0.0521
2023-08-30	$0.0521	$0.0303100	$0.0513	$0.0297600
2023-08-31	$0.0303100	$0.0287900	$0.0287900	$0.0287900
2023-09-01	$0.0287900	$0.0286400	$0.0286400	$0.0286400
2023-09-02	$0.0286400	$0.0287100	$0.0287100	$0.0287100
2023-09-03	$0.0287100	$0.0288300	$0.0288300	$0.0288300
2023-09-04	$0.0288300	$0.0286600	$0.0286600	$0.0286600
2023-09-05	$0.0286600	$0.0286200	$0.0286200	$0.0286200
2023-09-06	$0.0286200	$0.0285800	$0.0285800	$0.0285800
2023-09-07	$0.0285800	$0.0275800	$0.0299400	$0.0270500
2023-09-08	$0.0275800	$0.0272000	$0.0272000	$0.0272000
2023-09-09	$0.0272000	$0.0271900	$0.0271900	$0.0271900
2023-09-10	$0.0271900	$0.0271300	$0.0271300	$0.0271300
2023-09-11	$0.0271300	$0.0264200	$0.0264200	$0.0264200
2023-09-12	$0.0264200	$0.0271300	$0.0271300	$0.0271300
2023-09-13	$0.0271300	$0.0275400	$0.0275400	$0.0275400
2023-09-14	$0.0275400	$0.0278600	$0.0278600	$0.0278600
2023-09-15	$0.0278600	$0.0276700	$0.0279400	$0.0274000
2023-09-16	$0.0276700	$0.0276300	$0.0276300	$0.0276300
2023-09-17	$0.0276300	$0.0273300	$0.0276000	$0.0273300
2023-09-18	$0.0273300	$0.0278400	$0.0278400	$0.0275700
2023-09-19	$0.0278400	$0.0323900	$0.0449100	$0.0283100
2023-09-20	$0.0323900	$0.0320100	$0.0322800	$0.0317400
2023-09-21	$0.0320100	$0.0286900	$0.0350700	$0.0284300
2023-09-22	$0.0286900	$0.0287100	$0.0287100	$0.0287100
2023-09-23	$0.0287100	$0.0287100	$0.0287100	$0.0287100
2023-09-24	$0.0287100	$0.0275800	$0.0330900	$0.0275800
2023-09-25	$0.0275800	$0.0276100	$0.0276100	$0.0276100
2023-09-26	$0.0276100	$0.0276000	$0.0276200	$0.0275800
2023-11-23	$79.00	$0.0269700	$79.00	$0.0260100
2023-11-24	$0.0269700	$0.0271700	$0.0286000	$0.0265700
2023-11-25	$0.0271700	$0.0320900	$0.0329200	$0.0268000
2023-11-26	$0.0320900	$0.0291400	$0.0329500	$0.0281400
2023-11-27	$0.0291400	$0.0271800	$0.0303000	$0.0262700
2023-11-28	$0.0271800	$0.0281800	$0.0284900	$0.0260100
2023-11-29	$0.0281800	$0.0267500	$0.0288400	$0.0263300
2023-11-30	$0.0267500	$0.0271300	$0.0274600	$0.0260700
2023-12-01	$0.0271300	$0.0277100	$0.0287600	$0.0268600
2023-12-02	$0.0277100	$0.0314000	$0.0327700	$0.0276500
2023-12-03	$0.0314000	$0.0302800	$0.0343600	$0.0295000
2023-12-04	$0.0302800	$0.0329100	$0.0339800	$0.0277300
2023-12-05	$0.0329100	$0.0430900	$0.0466600	$0.0322400
2023-12-06	$0.0430900	$0.0400300	$0.0473200	$0.0352400
2023-12-07	$0.0400300	$0.0392400	$0.0439300	$0.0375700
2023-12-08	$0.0392400	$0.0393100	$0.0410800	$0.0379500
2023-12-09	$0.0393100	$0.0388200	$0.0418300	$0.0384500
2023-12-10	$0.0388200	$0.0385500	$0.0404800	$0.0375000
2023-12-11	$0.0385500	$0.0346300	$0.0389600	$0.0318600
2023-12-12	$0.0346300	$0.0341600	$0.0366000	$0.0330500
2023-12-13	$0.0341600	$0.0341500	$0.0347800	$0.0310200
2023-12-14	$0.0341500	$0.0349400	$0.0358200	$0.0304300
2023-12-15	$0.0349400	$0.0309600	$0.0368100	$0.0307500
2023-12-16	$0.0309600	$0.0325900	$0.0330700	$0.0305600
2023-12-17	$0.0325900	$0.0308300	$0.0333000	$0.0305900
2023-12-18	$0.0308300	$0.0291900	$0.0313200	$0.0272800
2023-12-19	$0.0291900	$0.0308400	$0.0312900	$0.0288900
2023-12-20	$0.0308400	$0.0304100	$0.0319700	$0.0294700
2023-12-21	$0.0304100	$0.0310000	$0.0317900	$0.0297300
2023-12-22	$0.0310000	$0.0332400	$0.0343600	$0.0298100
2023-12-23	$0.0332400	$0.0315100	$0.0332400	$0.0307400
2023-12-24	$0.0315100	$0.0295000	$0.0322600	$0.0287600
2023-12-25	$0.0295000	$0.0309000	$0.0315400	$0.0292700
2023-12-26	$0.0309000	$0.0294000	$0.0315000	$0.0267600
2023-12-27	$0.0294000	$0.0293100	$0.0296700	$0.0281200
2023-12-28	$0.0293100	$0.0277900	$0.0299200	$0.0269400
2023-12-29	$0.0277900	$0.0279700	$0.0288400	$0.0267300
2023-12-30	$0.0279700	$0.0278400	$0.0284400	$0.0270000
2023-12-31	$0.0278400	$0.0272700	$0.0291900	$0.0267600
2024-01-01	$0.0272700	$0.0279200	$0.0280000	$0.0253100
2024-01-02	$0.0279200	$0.0271200	$0.0290600	$0.0268700
2024-01-03	$0.0271200	$0.0229600	$0.0289100	$0.0224600
2024-01-04	$0.0229600	$0.0263100	$0.0314200	$0.0227600
2024-01-05	$0.0263100	$0.0245800	$0.0269400	$0.0226400
2024-01-06	$0.0245800	$0.0244800	$0.0257500	$0.0226800
2024-01-07	$0.0244800	$0.0231300	$0.0250200	$0.0226700
2024-01-08	$0.0231300	$0.0233000	$0.0235100	$0.0206400
2024-01-09	$0.0233000	$0.0220700	$0.0234500	$0.0211700
2024-01-10	$0.0220700	$0.0239900	$0.0246000	$0.0213000
2024-01-11	$0.0239900	$0.0264400	$0.0271000	$0.0234600
2024-01-12	$0.0264400	$0.0246900	$0.0279600	$0.0236800
2024-01-13	$0.0246900	$0.0267900	$0.0273900	$0.0236800
2024-01-14	$0.0267900	$0.0274000	$0.0298000	$0.0260900
2024-01-15	$0.0274000	$0.0272300	$0.0294400	$0.0267400
2024-01-16	$0.0274100	$0.0271600	$0.0283300	$0.0269300
2024-01-17	$0.0271600	$0.0274600	$0.0279400	$0.0263200
2024-01-18	$0.0274600	$0.0265100	$0.0298900	$0.0262900
2024-01-19	$0.0265100	$0.0242300	$0.0268400	$0.0234600
2024-01-20	$0.0242300	$0.0247300	$0.0249500	$0.0235400
2024-01-21	$0.0247300	$0.0244600	$0.0258300	$0.0244100
2024-01-22	$0.0244600	$0.0230200	$0.0234400	$0.0224000
2024-01-23	$0.0230200	$0.0226400	$0.0227700	$0.0213800
2024-01-24	$0.0226400	$0.0230800	$0.0231700	$0.0225600
2024-01-25	$0.0230800	$0.0223300	$0.0231100	$0.0221800
2024-01-26	$0.0223300	$0.0236700	$0.0239000	$0.0227400
2024-01-27	$0.0236700	$0.0237700	$0.0239700	$0.0235000
2024-01-28	$0.0237700	$0.0230900	$0.0238100	$0.0229700
2024-01-29	$0.0230900	$0.0237300	$0.0242400	$0.0234500
2024-01-30	$0.0237300	$0.0230300	$0.0241600	$0.0230300
2024-01-31	$0.0230300	$0.0218100	$0.0225000	$0.0217000
2024-02-01	$0.0218100	$0.0219500	$0.0223400	$0.0217000
2024-02-02	$0.0219500	$0.0222000	$0.0224100	$0.0219200
2024-02-03	$0.0222000	$0.0219000	$0.0221600	$0.0216000
2024-02-04	$0.0219000	$0.0217000	$0.0231200	$0.0215400
2024-02-05	$0.0217000	$0.0218200	$0.0220900	$0.0215200
2024-02-06	$0.0218200	$0.0217100	$0.0228000	$0.0217100
2024-02-07	$0.0217100	$0.0225900	$0.0227600	$0.0220600
2024-02-08	$0.0225900	$0.0226300	$0.0226700	$0.0222900
2024-02-09	$0.0226300	$0.0234300	$0.0236600	$0.0229900
2024-02-10	$0.0234300	$0.0232800	$0.0236600	$0.0231800
2024-02-11	$0.0232800	$0.0234700	$0.0245500	$0.0232200
2024-02-12	$0.0234700	$0.0241600	$0.0252500	$0.0240200
2024-02-13	$0.0241600	$0.0245400	$0.0254400	$0.0235900
2024-02-14	$0.0245400	$0.0259100	$0.0267500	$0.0251900
2024-02-15	$0.0259100	$0.0264200	$0.0278000	$0.0259100
2024-02-16	$0.0264200	$0.0261300	$0.0266400	$0.0256300
2024-02-17	$0.0261300	$0.0257200	$0.0262000	$0.0255600
2024-02-18	$0.0257200	$0.0277200	$0.0290700	$0.0264500
2024-02-19	$0.0277200	$0.0279200	$0.0304500	$0.0274500
2024-02-20	$0.0279200	$0.0264400	$0.0287700	$0.0258100
2024-02-21	$0.0264400	$0.0256800	$0.0262400	$0.0252900
2024-02-22	$0.0256800	$0.0269600	$0.0290100	$0.0256900
2024-02-23	$0.0269600	$0.0259500	$0.0283400	$0.0259500
2024-02-24	$0.0259500	$0.0275000	$0.0277400	$0.0260600
2024-02-25	$0.0275000	$0.0281700	$0.0294800	$0.0277000
2024-02-26	$0.0281700	$0.0303800	$0.0325500	$0.0285700
2024-02-27	$0.0303800	$0.0355200	$0.0386000	$0.0306900
2024-02-28	$0.0355200	$0.0335200	$0.0399200	$0.0305100
2024-02-29	$0.0335200	$0.0316200	$0.0356300	$0.0310800
2024-03-01	$0.0316200	$0.0381400	$0.0413700	$0.0325000
2024-03-02	$0.0381400	$0.0430000	$0.0487200	$0.0380000
2024-03-03	$0.0430000	$0.0532	$0.0607	$0.0367100
2024-03-04	$0.0532	$0.0501	$0.0600	$0.0490700
2024-03-05	$0.0501	$0.0387100	$0.0535	$0.0354700
2024-03-06	$0.0387100	$0.0423800	$0.0448200	$0.0397800
2024-03-07	$0.0423800	$0.0401400	$0.0430500	$0.0389000
2024-03-08	$0.0401400	$0.0462000	$0.0470500	$0.0390400
2024-03-09	$0.0462000	$0.0458200	$0.0489200	$0.0433600
2024-03-10	$0.0458200	$0.0482500	$0.0531	$0.0418500
2024-03-11	$0.0482500	$0.0478500	$0.0559	$0.0463900
2024-03-12	$0.0478500	$0.0455200	$0.0474300	$0.0441300
2024-03-13	$0.0455200	$0.0478900	$0.0501	$0.0442800
2024-03-14	$0.0478900	$0.0491700	$0.0525	$0.0456000
2024-03-15	$0.0491700	$0.0454000	$0.0477200	$0.0431100
2024-03-16	$0.0454000	$0.0382600	$0.0432300	$0.0365400
2024-03-17	$0.0382600	$0.0409700	$0.0417000	$0.0388600
2024-03-18	$0.0409700	$0.0366500	$0.0400300	$0.0364400
2024-03-19	$0.0366500	$0.0332900	$0.0341400	$0.0301600
2024-03-20	$0.0332900	$0.0377300	$0.0387900	$0.0361200
2024-03-21	$0.0377300	$0.0364900	$0.0375400	$0.0356900
2024-03-22	$0.0364900	$0.0351700	$0.0363700	$0.0342400
2024-03-23	$0.0351700	$0.0365700	$0.0376000	$0.0349400
2024-03-24	$0.0365700	$0.0385200	$0.0401100	$0.0378600
2024-03-25	$0.0385200	$0.0396400	$0.0413300	$0.0391800
2024-03-26	$0.0396400	$0.0388200	$0.0402500	$0.0382800
2024-03-27	$0.0388200	$0.0369600	$0.0386400	$0.0367100
2024-03-28	$0.0369600	$0.0383900	$0.0388200	$0.0366800
2024-03-29	$0.0383900	$0.0368700	$0.0383800	$0.0362400
2024-03-30	$0.0368700	$0.0376700	$0.0390000	$0.0367600
2024-03-31	$0.0376700	$0.0394500	$0.0414500	$0.0388700
2024-04-01	$0.0394500	$0.0434700	$0.0437500	$0.0369500
2024-04-02	$0.0434700	$0.0390200	$0.0433200	$0.0390200
2024-04-03	$0.0390200	$0.0349100	$0.0394200	$0.0346100
2024-04-04	$0.0349100	$0.0351900	$0.0359600	$0.0348600
2024-04-05	$0.0351900	$0.0347200	$0.0354200	$0.0337900
2024-04-06	$0.0347200	$0.0358700	$0.0360000	$0.0349300
2024-04-07	$0.0358700	$0.0364700	$0.0379200	$0.0364400
2024-04-08	$0.0364700	$0.0385700	$0.0397200	$0.0381700
2024-04-09	$0.0385700	$0.0362400	$0.0379200	$0.0362400
2024-04-10	$0.0362400	$0.0429700	$0.0437900	$0.0363800
2024-04-11	$0.0429700	$0.0387100	$0.0429800	$0.0385700
2024-04-12	$0.0387100	$0.0327800	$0.0381900	$0.0309300
2024-04-13	$0.0327800	$0.0251800	$0.0304800	$0.0225900
2024-04-14	$0.0251800	$0.0281400	$0.0284600	$0.0258300
2024-04-15	$0.0281400	$0.0259100	$0.0276500	$0.0254100
2024-04-16	$0.0259100	$0.0264700	$0.0267500	$0.0252100
2024-04-17	$0.0264700	$0.0252500	$0.0263600	$0.0251000
2024-04-18	$0.0252500	$0.0260000	$0.0261200	$0.0250200
2024-04-19	$0.0260000	$0.0260200	$0.0264800	$0.0250400
2024-04-20	$0.0260200	$0.0290400	$0.0300900	$0.0267700
2024-04-21	$0.0290400	$0.0287800	$0.0290500	$0.0287100
2024-04-22	$0.0288100	$0.0292300	$0.0295500	$0.0289400
2024-04-23	$0.0292300	$0.0302700	$0.0311400	$0.0293000
2024-04-24	$0.0302700	$0.0286900	$0.0312300	$0.0283800
2024-04-25	$0.0286900	$0.0293500	$0.0306700	$0.0280800
2024-04-26	$0.0293500	$0.0284500	$0.0293000	$0.0281700
2024-04-27	$0.0284500	$0.0275900	$0.0295700	$0.0275900
2024-04-28	$0.0275900	$0.0266500	$0.0280600	$0.0265900
2024-04-29	$0.0266500	$0.0262100	$0.0264000	$0.0256900
2024-04-30	$0.0262100	$0.0239700	$0.0246600	$0.0234600
2024-05-01	$0.0239700	$0.0243700	$0.0247000	$0.0231600
2024-05-02	$0.0243700	$0.0241300	$0.0246400	$0.0239500
2024-05-03	$0.0241300	$0.0257000	$0.0257600	$0.0247700
2024-05-04	$0.0257000	$0.0263400	$0.0267800	$0.0256300
2024-05-05	$0.0263400	$0.0259800	$0.0266300	$0.0259400
2024-05-06	$0.0259800	$0.0252400	$0.0263100	$0.0252400
2024-05-07	$0.0252400	$0.0244100	$0.0248900	$0.0242300
2024-05-08	$0.0244100	$0.0243200	$0.0254500	$0.0235200
2024-05-09	$0.0243200	$0.0255900	$0.0264400	$0.0248300
2024-05-10	$0.0255900	$0.0241200	$0.0248200	$0.0239700
2024-05-11	$0.0241200	$0.0240500	$0.0247800	$0.0239900
2024-05-12	$0.0240500	$0.0240100	$0.0243000	$0.0238300
2024-05-13	$0.0240100	$0.0243400	$0.0254600	$0.0230100
2024-05-14	$0.0243400	$0.0236200	$0.0254600	$0.0233000
2024-05-15	$0.0236200	$0.0256000	$0.0259700	$0.0247800
2024-05-16	$0.0256000	$0.0253000	$0.0263000	$0.0243000
2024-05-17	$0.0253000	$0.0260800	$0.0266700	$0.0254600
2024-05-18	$0.0260800	$0.0256500	$0.0264300	$0.0248300
2024-05-19	$0.0256500	$0.0241400	$0.0257600	$0.0239200
2024-05-20	$0.0241400	$0.0271300	$0.0292600	$0.0265800
2024-05-21	$0.0271300	$0.0280800	$0.0281200	$0.0269400
2024-05-22	$0.0280800	$0.0274600	$0.0285500	$0.0271600
2024-05-23	$0.0274600	$0.0266600	$0.0281700	$0.0251900
2024-05-24	$0.0266600	$0.0264300	$0.0267200	$0.0260900
2024-05-25	$0.0264300	$0.0278600	$0.0285300	$0.0265100
2024-05-26	$0.0278600	$0.0267300	$0.0289100	$0.0265800
2024-05-27	$0.0267300	$0.0295000	$0.0297700	$0.0268100
2024-05-28	$0.0295000	$0.0315700	$0.0318400	$0.0286100
2024-05-29	$0.0315700	$0.0296800	$0.0326600	$0.0295300
2024-05-30	$0.0296800	$0.0290400	$0.0306900	$0.0284000
2024-05-31	$0.0290400	$0.0299900	$0.0302200	$0.0287200
2024-06-01	$0.0299900	$0.0294300	$0.0307300	$0.0292800
2024-06-02	$0.0294300	$0.0287200	$0.0299700	$0.0283100
2024-06-03	$0.0287200	$0.0293000	$0.0301300	$0.0282500
2024-06-04	$0.0293000	$0.0291500	$0.0296500	$0.0287300
2024-06-05	$0.0291500	$0.0297700	$0.0312000	$0.0295800
2024-06-06	$0.0297700	$0.0287800	$0.0298900	$0.0287800
2024-06-07	$0.0287800	$0.0251100	$0.0280900	$0.0236400
2024-06-08	$0.0251100	$0.0245900	$0.0258000	$0.0244000
2024-06-09	$0.0245900	$0.0250200	$0.0253500	$0.0246100
2024-06-10	$0.0250200	$0.0239000	$0.0247500	$0.0239000
2024-06-11	$0.0239000	$0.0227300	$0.0232200	$0.0220700
2024-06-12	$0.0227300	$0.0230300	$0.0233800	$0.0224200
2024-06-13	$0.0230300	$0.0210100	$0.0224400	$0.0205600
2024-06-14	$0.0210100	$0.0207000	$0.0219200	$0.0204600
2024-06-15	$0.0207000	$0.0211500	$0.0216800	$0.0210800
2024-06-16	$0.0211500	$0.0213700	$0.0216600	$0.0213700
2024-06-17	$0.0213700	$0.0200100	$0.0207800	$0.0195500
2024-06-18	$0.0200100	$0.0177600	$0.0198500	$0.0169900
2024-06-19	$0.0177600	$0.0185400	$0.0239200	$0.0176500
2024-06-20	$0.0184300	$0.0191700	$0.0200200	$0.0184300
2024-06-21	$0.0197700	$0.0187800	$0.0202600	$0.0187800
2024-06-22	$0.0191700	$0.0186100	$0.0191700	$0.0186100
2024-06-23	$0.0189000	$0.0188000	$0.0197600	$0.0184900
2024-06-24	$0.0199900	$0.0189700	$0.0199900	$0.0187300
2024-06-25	$0.0198700	$0.0198500	$0.0205300	$0.0196800
2024-06-26	$0.0198500	$0.0192400	$0.0206200	$0.0189000
2024-06-27	$0.0189700	$0.0201000	$0.0201000	$0.0189700
2024-06-28	$0.0201900	$0.0194300	$0.0198400	$0.0194300
2024-06-29	$0.0193300	$0.0183100	$0.0197600	$0.0183000
2024-06-30	$0.0183100	$0.0185600	$0.0187400	$0.0178500
2024-07-01	$0.0201000	$0.0190500	$0.0201000	$0.0188300
2024-07-02	$0.0190500	$0.0181000	$0.0190500	$0.0181000
2024-07-03	$0.0176800	$0.0166600	$0.0179600	$0.0164200
2024-07-04	$0.0181000	$0.0151800	$0.0181000	$0.0149100
2024-07-05	$0.0151800	$0.0129700	$0.0151800	$0.0122500
2024-07-06	$0.0129700	$0.0131700	$0.0131700	$0.0129700
2024-07-07	$0.0141300	$0.0135200	$0.0142200	$0.0133000
2024-07-08	$0.0135200	$0.0142100	$0.0149200	$0.0129700
2024-07-09	$0.0131700	$0.0145500	$0.0148100	$0.0131700
2024-07-10	$0.0145500	$0.0144500	$0.0145500	$0.0144500
2024-07-11	$0.0144500	$0.0146300	$0.0146300	$0.0144500
2024-07-12	$0.0146300	$0.0142300	$0.0146300	$0.0135000
2024-07-13	$0.0146100	$0.0145600	$0.0148000	$0.0142500
2024-07-14	$0.0145600	$0.0150900	$0.0152300	$0.0145500
2024-07-15	$0.0150900	$0.0169900	$0.0171400	$0.0149900
2024-07-16	$0.0142300	$0.0170400	$0.0170400	$0.0142300
2024-07-17	$0.0170400	$0.0169700	$0.0170400	$0.0169700
2024-07-18	$0.0169700	$0.0161700	$0.0169700	$0.0158900
2024-07-19	$0.0158800	$0.0168000	$0.0169900	$0.0155300
2024-07-20	$0.0168000	$0.0169400	$0.0175100	$0.0164400
2024-07-21	$0.0169400	$0.0171500	$0.0172000	$0.0158400
2024-07-22	$0.0161700	$0.0174000	$0.0181800	$0.0161700
2024-07-23	$0.0172000	$0.0159600	$0.0176300	$0.0156400
2024-07-24	$0.0174000	$0.0156700	$0.0174000	$0.0156200
2024-07-25	$0.0156700	$0.0147000	$0.0156700	$0.0144400
2024-07-26	$0.0147000	$0.0154400	$0.0154400	$0.0147000
2024-07-27	$0.0154400	$0.0157600	$0.0157600	$0.0153600
2024-07-28	$0.0157600	$0.0153800	$0.0157600	$0.0153800
2024-07-29	$0.0153800	$0.0150300	$0.0157900	$0.0150300
2024-07-30	$0.0150300	$0.0141200	$0.0150300	$0.0139400
2024-07-31	$0.0141200	$0.0139300	$0.0144500	$0.0139000
2024-08-01	$0.0139300	$0.0130200	$0.0139300	$0.0124700
2024-08-02	$0.0130200	$0.0124100	$0.0133900	$0.0124100
2024-08-03	$0.0124100	$0.0112400	$0.0124100	$0.0110000
2024-08-04	$0.0112400	$0.0110500	$0.0112400	$0.0100800
2024-08-05	$0.0110500	$0.009121	$0.0110500	$0.008295
2024-08-06	$0.009121	$0.0102900	$0.0105500	$0.009121
2024-08-07	$0.0102900	$0.0107600	$0.0107600	$0.0102900
2024-08-08	$0.0107600	$0.0102600	$0.0107600	$0.0102600
2024-08-09	$0.0102600	$0.0109400	$0.0111400	$0.0102600
2024-08-10	$0.0108000	$0.0110100	$0.0111200	$0.0106100
2024-08-11	$0.0109400	$0.0100000	$0.0177200	$0.0100000
2024-08-12	$0.0100000	$0.0109800	$0.0160000	$0.0100000
2024-08-13	$0.0109800	$0.0109300	$0.0111800	$0.0109100
2024-08-14	$0.0112700	$0.0108300	$0.0113100	$0.0106600
2024-08-15	$0.0109300	$0.0102100	$0.0109900	$0.0102100
2024-08-16	$0.0102100	$0.0099890	$0.0102100	$0.0099710
2024-08-17	$0.0099250	$0.0101600	$0.0101700	$0.009787
2024-08-18	$0.0101600	$0.0103400	$0.0109400	$0.0100300
2024-08-19	$0.0103400	$0.0103300	$0.0103500	$0.0099210
2024-08-20	$0.0099890	$0.0105600	$0.0105600	$0.0099890
2024-08-21	$0.0105600	$0.0109700	$0.0109900	$0.0105600
2024-08-22	$0.0109700	$0.0108700	$0.0110300	$0.0108700
2024-08-23	$0.0110600	$0.0130300	$0.0134900	$0.0110600
2024-08-24	$0.0108700	$0.0108700	$0.0108700	$0.0108700
2024-08-25	$0.0108700	$0.0126800	$0.0126800	$0.0108700
2024-08-26	$0.0126800	$0.0113100	$0.0126800	$0.0112900
2024-08-27	$0.0113100	$0.0111600	$0.0113100	$0.0110500
2024-08-28	$0.0111600	$0.0102200	$0.0111600	$0.0099800
2024-08-29	$0.0102200	$0.0102200	$0.0102200	$0.0102200

Рынок

Пара	обмен
MEME/BTC	bittrex
MEME/BTC	ccex
MEME/DOGE	ccex
MEME/LTC	ccex
MEME/DOGE	cryptopia
MEME/LTC	cryptopia
MEME/USDT	poloniex
MEME/BTC	upbit

Description

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

технология

Sorry, detailed technology about TRUMP MEME (trumpmeme.net) is not currently available

черты

Sorry, detailed features about TRUMP MEME (trumpmeme.net) is not currently available

Связанные монеты

Kunji Finance

Resistor AI

ATA by Virtuals

Metavisa Protoc...

Gravitas

PYRATE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

TRUMP MEME (trumpmeme.net)
MEME Coin Values MEME

TRUMP MEME (trumpmeme.net) valuesUSD Цена
$ 0.0015

TRUMP MEME (trumpmeme.net) BTC Цена
0.00000002

TRUMP MEME (trumpmeme.net) 24ч
$ 2,118,701

TRUMP MEME (trumpmeme.net) Рейтинг Рынка
$ 0

TRUMP MEME (trumpmeme.net) MEME Coin Values MEME

TRUMP MEME (trumpmeme.net) valuesUSD Цена $ 0.0015

TRUMP MEME (trumpmeme.net) BTC Цена 0.00000002

TRUMP MEME (trumpmeme.net) 24ч $ 2,118,701

TRUMP MEME (trumpmeme.net) Рейтинг Рынка $ 0

Share TRUMP MEME (trumpmeme.net) Price

TRUMP MEME (trumpmeme.net) Цена Диаграммы

TRUMP MEME (trumpmeme.net) Цена Диаграммa высокой/низкой цены

TRUMP MEME (trumpmeme.net) Crypto Technology

TRUMP MEME (trumpmeme.net) Crypto Market

TRUMP MEME (trumpmeme.net) Crypto ICO Description

TRUMP MEME (trumpmeme.net) Crypto Technology

TRUMP MEME (trumpmeme.net) Crypto Features

TRUMP MEME (trumpmeme.net)
MEME Coin Values MEME

TRUMP MEME (trumpmeme.net) valuesUSD Цена
$ 0.0015

TRUMP MEME (trumpmeme.net) BTC Цена
0.00000002

TRUMP MEME (trumpmeme.net) 24ч
$ 2,118,701

TRUMP MEME (trumpmeme.net) Рейтинг Рынка
$ 0