TRVL Coin Values TRVL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяTRVL Crypto Coin Rank 991
Веб-сайт
Белый лист
336,398,905 TRVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
TRVL
TRVL valuesUSD Цена $ 0.0371
$ 0.0371
TRVL BTC Цена 0.00000049
0.00000049
TRVL 24ч $ 107,466
$ 107,466
TRVL Рейтинг Рынка $ 12,487,117
$ 12,487,117
24ч
1 BTC 1 H
0.21 %
24 H
3.10 %
7 d
-6.76 %
сегодня TRVL цена в долларах США в настоящее время
0.0371
USD, и если он преобразуется в Bitcoin является
0.00000049
BTC. Всего 336,398,905 TRVL в настоящее время распространяются на рынке. TRVL цены в настоящее время испытывают изменение 3.10 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars TRVL торгуется на Crypto Exchanges. Получить TRVL's прогресс, добавив его в свой избранное и создание свободного портфолио.
TRVL Диаграммы
TRVL Цена Диаграммы
TRVL Диаграммa высокой/низкой цены
TRVL Цена Диаграммa высокой/низкой цены
Historical Data
TRVL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.0221400 | $0.0230000 | $0.0250600 | $0.0224800 |
| 2023-09-13 | $0.0230000 | $0.0238700 | $0.0246500 | $0.0230800 |
| 2023-09-14 | $0.0238700 | $0.0244100 | $0.0254700 | $0.0238800 |
| 2023-09-15 | $0.0244100 | $0.0242100 | $0.0250100 | $0.0239500 |
| 2023-09-16 | $0.0242100 | $0.0231200 | $0.0244400 | $0.0231200 |
| 2023-09-17 | $0.0231200 | $0.0230900 | $0.0233500 | $0.0230900 |
| 2023-09-18 | $0.0230900 | $0.0230200 | $0.0235600 | $0.0224900 |
| 2023-09-19 | $0.0230200 | $0.0231400 | $0.0239500 | $0.0225900 |
| 2023-09-20 | $0.0231400 | $0.0227900 | $0.0233300 | $0.0222400 |
| 2023-09-21 | $0.0227900 | $0.0228500 | $0.0231100 | $0.0220500 |
| 2023-09-22 | $0.0228500 | $0.0228600 | $0.0231300 | $0.0226000 |
| 2023-09-23 | $0.0228600 | $0.0226000 | $0.0241900 | $0.0223300 |
| 2023-09-24 | $0.0226000 | $0.0225900 | $0.0231100 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0226200 | $0.0228800 | $0.0223500 |
| 2023-09-26 | $0.0226200 | $0.0225400 | $0.0241200 | $0.0225400 |
| 2023-09-27 | $0.0225400 | $0.0226700 | $0.0242500 | $0.0218800 |
| 2023-09-28 | $0.0226700 | $0.0227000 | $0.0232400 | $0.0221600 |
| 2023-09-29 | $0.0227000 | $0.0234100 | $0.0234100 | $0.0226000 |
| 2023-09-30 | $0.0234100 | $0.0237300 | $0.0261600 | $0.0231900 |
| 2023-10-01 | $0.0237300 | $0.0254800 | $0.0268700 | $0.0246400 |
| 2023-10-02 | $0.0254800 | $0.0250300 | $0.0266800 | $0.0244800 |
| 2023-10-03 | $0.0250300 | $0.0241400 | $0.0249600 | $0.0241400 |
| 2023-10-04 | $0.0241400 | $0.0239000 | $0.0247300 | $0.0239000 |
| 2023-10-05 | $0.0239000 | $0.0233000 | $0.0238500 | $0.0230300 |
| 2023-10-06 | $0.0233000 | $0.0234800 | $0.0245900 | $0.0234800 |
| 2023-10-07 | $0.0234800 | $0.0237800 | $0.0237800 | $0.0229400 |
| 2023-10-08 | $0.0237800 | $0.0231800 | $0.0245800 | $0.0231800 |
| 2023-10-09 | $0.0231800 | $0.0226300 | $0.0242900 | $0.0223600 |
| 2023-10-10 | $0.0226300 | $0.0221900 | $0.0227400 | $0.0221900 |
| 2023-10-11 | $0.0221900 | $0.0206900 | $0.0220300 | $0.0204200 |
| 2023-10-12 | $0.0206900 | $0.0200700 | $0.0206000 | $0.0198000 |
| 2023-10-13 | $0.0200700 | $0.0198800 | $0.0204200 | $0.0196100 |
| 2023-10-14 | $0.0198800 | $0.0198700 | $0.0204100 | $0.0198700 |
| 2023-10-15 | $0.0198700 | $0.0201100 | $0.0203800 | $0.0201100 |
| 2023-10-16 | $0.0201100 | $0.0205300 | $0.0216700 | $0.0196800 |
| 2023-10-17 | $0.0205300 | $0.0204500 | $0.0207400 | $0.0201700 |
| 2023-10-18 | $0.0204500 | $0.0204000 | $0.0206800 | $0.0201100 |
| 2023-10-19 | $0.0204000 | $0.0198300 | $0.0209800 | $0.0198300 |
| 2023-10-20 | $0.0198300 | $0.0201900 | $0.0204800 | $0.0195900 |
| 2023-10-21 | $0.0201900 | $0.0206500 | $0.0206500 | $0.0203500 |
| 2023-10-22 | $0.0206500 | $0.0207000 | $0.0210000 | $0.0207000 |
| 2023-10-23 | $0.0207000 | $0.0228300 | $0.0238200 | $0.0218400 |
| 2023-10-24 | $0.0228300 | $0.0244200 | $0.0251000 | $0.0223900 |
| 2023-10-25 | $0.0244200 | $0.0251900 | $0.0251900 | $0.0241500 |
| 2023-10-26 | $0.0251900 | $0.0252800 | $0.0259600 | $0.0249300 |
| 2023-10-27 | $0.0252800 | $0.0254300 | $0.0257700 | $0.0244100 |
| 2023-10-28 | $0.0254300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-10-29 | $0.0255700 | $0.0259000 | $0.0265900 | $0.0259000 |
| 2023-10-30 | $0.0259000 | $0.0303600 | $0.0303600 | $0.0258700 |
| 2023-10-31 | $0.0303600 | $0.0305000 | $0.0318900 | $0.0298100 |
| 2023-11-01 | $0.0305000 | $0.0347300 | $0.0400500 | $0.0311900 |
| 2023-11-02 | $0.0347300 | $0.0339000 | $0.0356500 | $0.0335500 |
| 2023-11-03 | $0.0339000 | $0.0336900 | $0.0343800 | $0.0333400 |
| 2023-11-04 | $0.0336900 | $0.0322800 | $0.0340300 | $0.0322800 |
| 2023-11-05 | $0.0322800 | $0.0318900 | $0.0336400 | $0.0308300 |
| 2023-11-06 | $0.0318900 | $0.0301500 | $0.0319000 | $0.0298000 |
| 2023-11-07 | $0.0301500 | $0.0262100 | $0.0304600 | $0.0258600 |
| 2023-11-08 | $0.0262100 | $0.0267300 | $0.0267300 | $0.0260200 |
| 2023-11-09 | $0.0267300 | $0.0282600 | $0.0286300 | $0.0256900 |
| 2023-11-10 | $0.0282600 | $0.0287400 | $0.0294800 | $0.0283600 |
| 2023-11-11 | $0.0287400 | $0.0286000 | $0.0289700 | $0.0282300 |
| 2023-11-12 | $0.0286000 | $0.0281800 | $0.0292900 | $0.0281800 |
| 2023-11-13 | $0.0281800 | $0.0277300 | $0.0280900 | $0.0273600 |
| 2023-11-14 | $0.0277300 | $0.0248900 | $0.0270200 | $0.0248900 |
| 2023-11-15 | $0.0248900 | $0.0265200 | $0.0269000 | $0.0257600 |
| 2023-11-16 | $0.0265200 | $0.0249500 | $0.0260400 | $0.0245900 |
| 2023-11-17 | $0.0249500 | $0.0249100 | $0.0252700 | $0.0245400 |
| 2023-11-18 | $0.0249100 | $0.0245200 | $0.0252500 | $0.0245200 |
| 2023-11-19 | $0.0245200 | $0.0243000 | $0.0254200 | $0.0243000 |
| 2023-11-20 | $0.0243000 | $0.0247300 | $0.0247300 | $0.0243600 |
| 2023-11-21 | $0.0247300 | $0.0257500 | $0.0257500 | $0.0236000 |
| 2023-11-22 | $0.0257500 | $0.0247000 | $0.0269500 | $0.0243300 |
| 2023-11-23 | $0.0247000 | $0.0223800 | $0.0246200 | $0.0223800 |
| 2023-11-24 | $0.0223800 | $0.0241500 | $0.0256600 | $0.0226400 |
| 2023-11-25 | $0.0241500 | $0.0234400 | $0.0241900 | $0.0226800 |
| 2023-11-26 | $0.0234400 | $0.0243500 | $0.0247200 | $0.0228500 |
| 2023-11-27 | $0.0243500 | $0.0245800 | $0.0249600 | $0.0238400 |
| 2023-11-28 | $0.0245800 | $0.0249700 | $0.0257300 | $0.0245900 |
| 2023-11-29 | $0.0249700 | $0.0242300 | $0.0253700 | $0.0242300 |
| 2023-11-30 | $0.0242300 | $0.0237700 | $0.0245200 | $0.0237700 |
| 2023-12-01 | $0.0237700 | $0.0259300 | $0.0263200 | $0.0243800 |
| 2023-12-02 | $0.0259300 | $0.0315800 | $0.0319700 | $0.0264400 |
| 2023-12-03 | $0.0315800 | $0.0283900 | $0.0319800 | $0.0279900 |
| 2023-12-04 | $0.0283900 | $0.0268700 | $0.0298100 | $0.0264500 |
| 2023-12-05 | $0.0268700 | $0.0313000 | $0.0317400 | $0.0282200 |
| 2023-12-06 | $0.0313000 | $0.0306400 | $0.0337000 | $0.0306400 |
| 2023-12-07 | $0.0306400 | $0.0298700 | $0.0303000 | $0.0294300 |
| 2023-12-08 | $0.0298700 | $0.0300500 | $0.0304900 | $0.0296000 |
| 2023-12-09 | $0.0300500 | $0.0323600 | $0.0323600 | $0.0297300 |
| 2023-12-10 | $0.0323600 | $0.0324100 | $0.0328400 | $0.0319700 |
| 2023-12-11 | $0.0324100 | $0.0292800 | $0.0309300 | $0.0288600 |
| 2023-12-12 | $0.0292800 | $0.0286200 | $0.0294500 | $0.0282000 |
| 2023-12-13 | $0.0286200 | $0.0287300 | $0.0300200 | $0.0283100 |
| 2023-12-14 | $0.0287300 | $0.0296900 | $0.0305500 | $0.0288300 |
| 2023-12-15 | $0.0296900 | $0.0302000 | $0.0322900 | $0.0285200 |
| 2023-12-16 | $0.0302000 | $0.0299900 | $0.0321000 | $0.0299900 |
| 2023-12-17 | $0.0299900 | $0.0306000 | $0.0306000 | $0.0293600 |
| 2023-12-18 | $0.0306000 | $0.0315600 | $0.0324100 | $0.0302800 |
| 2023-12-19 | $0.0315600 | $0.0308600 | $0.0317000 | $0.0300100 |
| 2023-12-20 | $0.0308600 | $0.0301300 | $0.0318800 | $0.0297000 |
| 2023-12-21 | $0.0301300 | $0.0302700 | $0.0311500 | $0.0302700 |
| 2023-12-22 | $0.0302700 | $0.0312500 | $0.0316900 | $0.0299300 |
| 2023-12-23 | $0.0312500 | $0.0319200 | $0.0319200 | $0.0306100 |
| 2023-12-24 | $0.0319200 | $0.0314100 | $0.0322700 | $0.0301200 |
| 2023-12-25 | $0.0314100 | $0.0331300 | $0.0379300 | $0.0313900 |
| 2023-12-26 | $0.0331300 | $0.0318900 | $0.0348600 | $0.0318900 |
| 2023-12-27 | $0.0318900 | $0.0321700 | $0.0330400 | $0.0317300 |
| 2023-12-28 | $0.0321700 | $0.0306600 | $0.0421600 | $0.0302400 |
| 2023-12-29 | $0.0306600 | $0.0307100 | $0.0324000 | $0.0302900 |
| 2023-12-30 | $0.0307100 | $0.0311900 | $0.0311900 | $0.0303500 |
| 2023-12-31 | $0.0311900 | $0.0312900 | $0.0321300 | $0.0308600 |
| 2024-01-01 | $0.0312900 | $0.0318200 | $0.0331500 | $0.0318200 |
| 2024-01-02 | $0.0318200 | $0.0310300 | $0.0323800 | $0.0305800 |
| 2024-01-03 | $0.0310300 | $0.0308500 | $0.0321400 | $0.0295700 |
| 2024-01-04 | $0.0308500 | $0.0318200 | $0.0322600 | $0.0313800 |
| 2024-01-05 | $0.0318200 | $0.0313700 | $0.0326900 | $0.0313700 |
| 2024-01-06 | $0.0313700 | $0.0307900 | $0.0321100 | $0.0307900 |
| 2024-01-07 | $0.0307900 | $0.0316400 | $0.0334000 | $0.0307700 |
| 2024-01-08 | $0.0316400 | $0.0314800 | $0.0343000 | $0.0314800 |
| 2024-01-09 | $0.0314800 | $0.0313600 | $0.0318200 | $0.0309000 |
| 2024-01-10 | $0.0313600 | $0.0322000 | $0.0331300 | $0.0317300 |
| 2024-01-11 | $0.0322000 | $0.0315200 | $0.0324500 | $0.0305900 |
| 2024-01-12 | $0.0315200 | $0.0552 | $0.0826 | $0.0290900 |
| 2024-01-13 | $0.0552 | $0.0407000 | $0.0870 | $0.0351300 |
| 2024-01-14 | $0.0407000 | $0.0367000 | $0.0408700 | $0.0346100 |
| 2024-01-15 | $0.0367000 | $0.0361200 | $0.0378200 | $0.0356900 |
| 2024-01-16 | $0.0361200 | $0.0431300 | $0.0474400 | $0.0358000 |
| 2024-01-17 | $0.0431300 | $0.0401700 | $0.0453000 | $0.0384700 |
| 2024-01-18 | $0.0401700 | $0.0400500 | $0.0421100 | $0.0388100 |
| 2024-01-19 | $0.0400500 | $0.0378800 | $0.0403800 | $0.0362100 |
| 2024-01-20 | $0.0378800 | $0.0379300 | $0.0391800 | $0.0370900 |
| 2024-01-21 | $0.0379300 | $0.0365800 | $0.0382400 | $0.0361700 |
| 2024-01-22 | $0.0365800 | $0.0347800 | $0.0359700 | $0.0347800 |
| 2024-01-23 | $0.0347800 | $0.0319000 | $0.0350900 | $0.0319000 |
| 2024-01-24 | $0.0319000 | $0.0320600 | $0.0328600 | $0.0316600 |
| 2024-01-25 | $0.0320600 | $0.0415400 | $0.0435400 | $0.0319500 |
| 2024-01-26 | $0.0415400 | $0.0376300 | $0.0434900 | $0.0376300 |
| 2024-01-27 | $0.0376300 | $0.0400200 | $0.0400200 | $0.0379100 |
| 2024-01-28 | $0.0400200 | $0.0395100 | $0.0399300 | $0.0386700 |
| 2024-01-29 | $0.0395100 | $0.0381100 | $0.0407000 | $0.0381100 |
| 2024-01-30 | $0.0381100 | $0.0373600 | $0.0382200 | $0.0365000 |
| 2024-01-31 | $0.0373600 | $0.0357500 | $0.0370200 | $0.0344700 |
| 2024-02-01 | $0.0357500 | $0.0404900 | $0.0430700 | $0.0361800 |
| 2024-02-02 | $0.0404900 | $0.0401600 | $0.0414500 | $0.0397300 |
| 2024-02-03 | $0.0401600 | $0.0408500 | $0.0412800 | $0.0399900 |
| 2024-02-04 | $0.0408500 | $0.0391600 | $0.0404400 | $0.0391600 |
| 2024-02-05 | $0.0391600 | $0.0405300 | $0.0413800 | $0.0384000 |
| 2024-02-06 | $0.0405300 | $0.0374900 | $0.0409400 | $0.0374900 |
| 2024-02-07 | $0.0374900 | $0.0372400 | $0.0385700 | $0.0372400 |
| 2024-02-08 | $0.0372400 | $0.0394200 | $0.0407700 | $0.0376000 |
| 2024-02-09 | $0.0394200 | $0.0381900 | $0.0410200 | $0.0377200 |
| 2024-02-10 | $0.0381900 | $0.0439500 | $0.0439500 | $0.0386900 |
| 2024-02-11 | $0.0439500 | $0.0527 | $0.0536 | $0.0439600 |
| 2024-02-12 | $0.0527 | $0.0474500 | $0.0544 | $0.0469500 |
| 2024-02-13 | $0.0474500 | $0.0477400 | $0.0492400 | $0.0472500 |
| 2024-02-14 | $0.0477400 | $0.0456200 | $0.0503 | $0.0451000 |
| 2024-02-15 | $0.0456200 | $0.0446600 | $0.0462200 | $0.0441400 |
| 2024-02-16 | $0.0446600 | $0.0422500 | $0.0453800 | $0.0417300 |
| 2024-02-17 | $0.0422500 | $0.0423700 | $0.0423700 | $0.0413400 |
| 2024-02-18 | $0.0423700 | $0.0479700 | $0.0484900 | $0.0422300 |
| 2024-02-19 | $0.0479700 | $0.0486700 | $0.0497100 | $0.0471200 |
| 2024-02-20 | $0.0486700 | $0.0496600 | $0.0502 | $0.0480900 |
| 2024-02-21 | $0.0496600 | $0.0492600 | $0.0508 | $0.0487400 |
| 2024-02-22 | $0.0492600 | $0.0508 | $0.0518 | $0.0487000 |
| 2024-02-23 | $0.0508 | $0.0523 | $0.0523 | $0.0502 |
| 2024-02-24 | $0.0523 | $0.0495100 | $0.0531 | $0.0495100 |
| 2024-02-25 | $0.0495100 | $0.0491400 | $0.0496600 | $0.0491400 |
| 2024-02-26 | $0.0491400 | $0.0485200 | $0.0523 | $0.0479800 |
| 2024-02-27 | $0.0485200 | $0.0490800 | $0.0508 | $0.0490800 |
| 2024-02-28 | $0.0490800 | $0.0493800 | $0.0544 | $0.0493800 |
| 2024-02-29 | $0.0493800 | $0.0458800 | $0.0489400 | $0.0452700 |
| 2024-03-01 | $0.0458800 | $0.0593 | $0.0706 | $0.0455700 |
| 2024-03-02 | $0.0593 | $0.0633 | $0.0670 | $0.0583 |
| 2024-03-03 | $0.0633 | $0.0600 | $0.0745 | $0.0600 |
| 2024-03-04 | $0.0600 | $0.0738 | $0.0793 | $0.0636 |
| 2024-03-05 | $0.0738 | $0.0670 | $0.0727 | $0.0670 |
| 2024-03-06 | $0.0670 | $0.0747 | $0.0747 | $0.0655 |
| 2024-03-07 | $0.0747 | $0.0743 | $0.0763 | $0.0736 |
| 2024-03-08 | $0.0743 | $0.0819 | $0.0826 | $0.0731 |
| 2024-03-09 | $0.0819 | $0.0815 | $0.0821 | $0.0801 |
| 2024-03-10 | $0.0815 | $0.0821 | $0.0828 | $0.0808 |
| 2024-03-11 | $0.0821 | $0.0764 | $0.0872 | $0.0757 |
| 2024-03-12 | $0.0764 | $0.0822 | $0.0857 | $0.0757 |
| 2024-03-13 | $0.0822 | $0.0848 | $0.0877 | $0.0819 |
| 2024-03-14 | $0.0848 | $0.0949 | $0.0985 | $0.0814 |
| 2024-03-15 | $0.0949 | $0.0841 | $0.0987 | $0.0834 |
| 2024-03-16 | $0.0841 | $0.0705 | $0.0803 | $0.0705 |
| 2024-03-17 | $0.0705 | $0.0793 | $0.0820 | $0.0704 |
| 2024-03-18 | $0.0793 | $0.0690 | $0.0818 | $0.0683 |
| 2024-03-19 | $0.0690 | $0.0595 | $0.0638 | $0.0588 |
| 2024-03-20 | $0.0595 | $0.0550 | $0.0658 | $0.0543 |
| 2024-03-21 | $0.0550 | $0.0648 | $0.0655 | $0.0497700 |
| 2024-03-22 | $0.0648 | $0.0842 | $0.0842 | $0.0581 |
| 2024-03-23 | $0.0842 | $0.0883 | $0.0883 | $0.0794 |
| 2024-03-24 | $0.0883 | $0.0800 | $0.0948 | $0.0786 |
| 2024-03-25 | $0.0800 | $0.1041000 | $0.1097000 | $0.0825 |
| 2024-03-26 | $0.1041000 | $0.0980 | $0.1120000 | $0.0924 |
| 2024-03-27 | $0.0980 | $0.1035000 | $0.1048000 | $0.0854 |
| 2024-03-28 | $0.1035000 | $0.0934 | $0.1076000 | $0.0906 |
| 2024-03-29 | $0.0934 | $0.0895 | $0.0965 | $0.0888 |
| 2024-03-30 | $0.0895 | $0.0829 | $0.0891 | $0.0822 |
| 2024-03-31 | $0.0829 | $0.0913 | $0.0927 | $0.0806 |
| 2024-04-01 | $0.0913 | $0.0774 | $0.0892 | $0.0767 |
| 2024-04-02 | $0.0774 | $0.0812 | $0.0825 | $0.0727 |
| 2024-04-03 | $0.0812 | $0.0792 | $0.0825 | $0.0779 |
| 2024-04-04 | $0.0792 | $0.0774 | $0.0829 | $0.0774 |
| 2024-04-05 | $0.0774 | $0.0713 | $0.0774 | $0.0706 |
| 2024-04-06 | $0.0713 | $0.0717 | $0.0744 | $0.0710 |
| 2024-04-07 | $0.0717 | $0.0770 | $0.0770 | $0.0714 |
| 2024-04-08 | $0.0770 | $0.0881 | $0.0895 | $0.0759 |
| 2024-04-09 | $0.0881 | $0.0767 | $0.0892 | $0.0760 |
| 2024-04-10 | $0.0767 | $0.0713 | $0.0791 | $0.0706 |
| 2024-04-11 | $0.0713 | $0.0742 | $0.0777 | $0.0707 |
| 2024-04-12 | $0.0742 | $0.0631 | $0.0712 | $0.0618 |
| 2024-04-13 | $0.0631 | $0.0557 | $0.0634 | $0.0538 |
| 2024-04-14 | $0.0557 | $0.0599 | $0.0618 | $0.0546 |
| 2024-04-15 | $0.0599 | $0.0635 | $0.0692 | $0.0577 |
| 2024-04-16 | $0.0635 | $0.0613 | $0.0645 | $0.0606 |
| 2024-04-17 | $0.0613 | $0.0595 | $0.0619 | $0.0582 |
| 2024-04-18 | $0.0595 | $0.0603 | $0.0622 | $0.0597 |
| 2024-04-19 | $0.0603 | $0.0664 | $0.0670 | $0.0575 |
| 2024-04-20 | $0.0664 | $0.0715 | $0.0734 | $0.0676 |
| 2024-04-21 | $0.0715 | $0.0711 | $0.0715 | $0.0709 |
| 2024-04-22 | $0.0728 | $0.0709 | $0.0756 | $0.0709 |
| 2024-04-23 | $0.0709 | $0.0664 | $0.0711 | $0.0664 |
| 2024-04-24 | $0.0664 | $0.0630 | $0.0649 | $0.0617 |
| 2024-04-25 | $0.0630 | $0.0613 | $0.0632 | $0.0606 |
| 2024-04-26 | $0.0613 | $0.0606 | $0.0644 | $0.0587 |
| 2024-04-27 | $0.0606 | $0.0590 | $0.0609 | $0.0584 |
| 2024-04-28 | $0.0590 | $0.0612 | $0.0644 | $0.0581 |
| 2024-04-29 | $0.0612 | $0.0594 | $0.0626 | $0.0568 |
| 2024-04-30 | $0.0594 | $0.0552 | $0.0588 | $0.0552 |
| 2024-05-01 | $0.0552 | $0.0548 | $0.0565 | $0.0525 |
| 2024-05-02 | $0.0548 | $0.0585 | $0.0597 | $0.0555 |
| 2024-05-03 | $0.0585 | $0.0585 | $0.0623 | $0.0573 |
| 2024-05-04 | $0.0585 | $0.0582 | $0.0594 | $0.0575 |
| 2024-05-05 | $0.0582 | $0.0576 | $0.0743 | $0.0557 |
| 2024-05-06 | $0.0576 | $0.0562 | $0.0575 | $0.0556 |
| 2024-05-07 | $0.0562 | $0.0530 | $0.0567 | $0.0511 |
| 2024-05-08 | $0.0530 | $0.0514 | $0.0520 | $0.0508 |
| 2024-05-09 | $0.0514 | $0.0505 | $0.0530 | $0.0505 |
| 2024-05-10 | $0.0505 | $0.0505 | $0.0511 | $0.0486300 |
| 2024-05-11 | $0.0505 | $0.0456200 | $0.0505 | $0.0437900 |
| 2024-05-12 | $0.0456200 | $0.0510 | $0.0516 | $0.0460900 |
| 2024-05-13 | $0.0510 | $0.0484600 | $0.0529 | $0.0478300 |
| 2024-05-14 | $0.0484600 | $0.0467800 | $0.0480100 | $0.0449300 |
| 2024-05-15 | $0.0467800 | $0.0504 | $0.0537 | $0.0496800 |
| 2024-05-16 | $0.0504 | $0.0495900 | $0.0502 | $0.0489400 |
| 2024-05-17 | $0.0495900 | $0.0489500 | $0.0510 | $0.0489500 |
| 2024-05-18 | $0.0489500 | $0.0515 | $0.0515 | $0.0488600 |
| 2024-05-19 | $0.0515 | $0.0517 | $0.0517 | $0.0504 |
| 2024-05-20 | $0.0517 | $0.0543 | $0.0571 | $0.0543 |
| 2024-05-21 | $0.0543 | $0.0547 | $0.0561 | $0.0533 |
| 2024-05-22 | $0.0547 | $0.0532 | $0.0539 | $0.0490800 |
| 2024-05-23 | $0.0532 | $0.0510 | $0.0530 | $0.0510 |
| 2024-05-24 | $0.0510 | $0.0493500 | $0.0514 | $0.0486700 |
| 2024-05-25 | $0.0493500 | $0.0485000 | $0.0506 | $0.0485000 |
| 2024-05-26 | $0.0485000 | $0.0507 | $0.0507 | $0.0479400 |
| 2024-05-27 | $0.0507 | $0.0492600 | $0.0514 | $0.0478800 |
| 2024-05-28 | $0.0492600 | $0.0492000 | $0.0498800 | $0.0485100 |
| 2024-05-29 | $0.0492000 | $0.0473000 | $0.0486600 | $0.0473000 |
| 2024-05-30 | $0.0473000 | $0.0457900 | $0.0478400 | $0.0451100 |
| 2024-05-31 | $0.0457900 | $0.0458900 | $0.0465600 | $0.0452100 |
| 2024-06-01 | $0.0458900 | $0.0447000 | $0.0460500 | $0.0447000 |
| 2024-06-02 | $0.0447000 | $0.0460600 | $0.0460600 | $0.0447100 |
| 2024-06-03 | $0.0460600 | $0.0488500 | $0.0488500 | $0.0440300 |
| 2024-06-04 | $0.0488500 | $0.0493800 | $0.0515 | $0.0493800 |
| 2024-06-05 | $0.0493800 | $0.0483600 | $0.0505 | $0.0476500 |
| 2024-06-06 | $0.0483600 | $0.0474200 | $0.0488300 | $0.0460000 |
| 2024-06-07 | $0.0474200 | $0.0457600 | $0.0471400 | $0.0457600 |
| 2024-06-08 | $0.0457600 | $0.0415800 | $0.0457400 | $0.0415800 |
| 2024-06-09 | $0.0415800 | $0.0410900 | $0.0417800 | $0.0403900 |
| 2024-06-10 | $0.0410900 | $0.0417000 | $0.0417000 | $0.0403100 |
| 2024-06-11 | $0.0417000 | $0.0417400 | $0.0471200 | $0.0390500 |
| 2024-06-12 | $0.0417400 | $0.0409500 | $0.0423100 | $0.0402700 |
| 2024-06-13 | $0.0409500 | $0.0393800 | $0.0400500 | $0.0387100 |
| 2024-06-14 | $0.0393800 | $0.0389400 | $0.0396000 | $0.0382800 |
| 2024-06-15 | $0.0389400 | $0.0390500 | $0.0397100 | $0.0390500 |
| 2024-06-16 | $0.0390500 | $0.0386500 | $0.0393100 | $0.0386500 |
| 2024-06-17 | $0.0386500 | $0.0385600 | $0.0392200 | $0.0378900 |
| 2024-06-18 | $0.0385600 | $0.0351900 | $0.0384400 | $0.0345300 |
| 2024-06-19 | $0.0351900 | $0.0363700 | $0.0363700 | $0.0350700 |
| 2024-06-20 | $0.0363700 | $0.0382600 | $0.0382600 | $0.0356700 |
| 2024-06-21 | $0.0382600 | $0.0378300 | $0.0378300 | $0.0371900 |
| 2024-06-22 | $0.0378300 | $0.0366200 | $0.0379100 | $0.0366200 |
| 2024-06-23 | $0.0366200 | $0.0372800 | $0.0410700 | $0.0353800 |
| 2024-06-24 | $0.0372800 | $0.0319400 | $0.0367700 | $0.0319400 |
| 2024-06-25 | $0.0319400 | $0.0352200 | $0.0358400 | $0.0327500 |
| 2024-06-26 | $0.0352200 | $0.0334500 | $0.0346700 | $0.0322400 |
| 2024-06-27 | $0.0334500 | $0.0345100 | $0.0351300 | $0.0326600 |
| 2024-06-28 | $0.0345100 | $0.0398100 | $0.0398100 | $0.0325800 |
| 2024-06-29 | $0.0398100 | $0.0389800 | $0.0426300 | $0.0383700 |
| 2024-06-30 | $0.0389800 | $0.0363600 | $0.0401200 | $0.0363600 |
| 2024-07-01 | $0.0363600 | $0.0389600 | $0.0408500 | $0.0364500 |
| 2024-07-02 | $0.0389600 | $0.0378500 | $0.0390900 | $0.0378500 |
| 2024-07-03 | $0.0378500 | $0.0348900 | $0.0367000 | $0.0342900 |
| 2024-07-04 | $0.0348900 | $0.0319400 | $0.0342200 | $0.0319400 |
| 2024-07-05 | $0.0319400 | $0.0317200 | $0.0322900 | $0.0288900 |
| 2024-07-06 | $0.0317200 | $0.0314600 | $0.0326200 | $0.0314600 |
| 2024-07-07 | $0.0314600 | $0.0301700 | $0.0307300 | $0.0301700 |
| 2024-07-08 | $0.0301700 | $0.0289200 | $0.0317600 | $0.0289200 |
| 2024-07-09 | $0.0289200 | $0.0290200 | $0.0301800 | $0.0290200 |
| 2024-07-10 | $0.0290200 | $0.0294400 | $0.0300200 | $0.0282900 |
| 2024-07-11 | $0.0294400 | $0.0298200 | $0.0298200 | $0.0286700 |
| 2024-07-12 | $0.0298200 | $0.0312700 | $0.0318500 | $0.0295400 |
| 2024-07-13 | $0.0312700 | $0.0308000 | $0.0337600 | $0.0308000 |
| 2024-07-14 | $0.0308000 | $0.0298000 | $0.0316300 | $0.0291900 |
| 2024-07-15 | $0.0298000 | $0.0362700 | $0.0362700 | $0.0317400 |
| 2024-07-16 | $0.0362700 | $0.0371000 | $0.0377500 | $0.0351500 |
| 2024-07-17 | $0.0371000 | $0.0403800 | $0.0423000 | $0.0365400 |
| 2024-07-18 | $0.0403800 | $0.0351900 | $0.0403100 | $0.0351900 |
| 2024-07-19 | $0.0351900 | $0.0353600 | $0.0373600 | $0.0346900 |
| 2024-07-20 | $0.0353600 | $0.0356000 | $0.0362700 | $0.0356000 |
| 2024-07-21 | $0.0356000 | $0.0334100 | $0.0368200 | $0.0327200 |
| 2024-07-22 | $0.0334100 | $0.0337800 | $0.0337800 | $0.0331100 |
| 2024-07-23 | $0.0337800 | $0.0336300 | $0.0342900 | $0.0323100 |
| 2024-07-24 | $0.0336300 | $0.0326900 | $0.0340000 | $0.0313800 |
| 2024-07-25 | $0.0326900 | $0.0322400 | $0.0342100 | $0.0322400 |
| 2024-07-26 | $0.0322400 | $0.0319200 | $0.0332800 | $0.0305700 |
| 2024-07-27 | $0.0319200 | $0.0339500 | $0.0346300 | $0.0319200 |
| 2024-07-28 | $0.0339500 | $0.0334400 | $0.0348100 | $0.0327600 |
| 2024-07-29 | $0.0334400 | $0.0340600 | $0.0340600 | $0.0313900 |
| 2024-07-30 | $0.0340600 | $0.0304400 | $0.0337500 | $0.0297800 |
| 2024-07-31 | $0.0304400 | $0.0303700 | $0.0316600 | $0.0297200 |
| 2024-08-01 | $0.0303700 | $0.0300400 | $0.0306900 | $0.0287300 |
| 2024-08-02 | $0.0300400 | $0.0301000 | $0.0307100 | $0.0282500 |
| 2024-08-03 | $0.0301000 | $0.0273100 | $0.0297300 | $0.0273100 |
| 2024-08-04 | $0.0273100 | $0.0261600 | $0.0261600 | $0.0250000 |
| 2024-08-05 | $0.0261600 | $0.0253900 | $0.0275600 | $0.0237700 |
| 2024-08-06 | $0.0253900 | $0.0257900 | $0.0285900 | $0.0257900 |
| 2024-08-07 | $0.0257900 | $0.0226000 | $0.0259100 | $0.0220500 |
| 2024-08-08 | $0.0226000 | $0.0228300 | $0.0253000 | $0.0222200 |
| 2024-08-09 | $0.0228300 | $0.0231300 | $0.0231300 | $0.0225200 |
| 2024-08-10 | $0.0231300 | $0.0237700 | $0.0237700 | $0.0225500 |
| 2024-08-11 | $0.0237700 | $0.0234900 | $0.0240800 | $0.0229000 |
| 2024-08-12 | $0.0234900 | $0.0231500 | $0.0243400 | $0.0231500 |
| 2024-08-13 | $0.0231500 | $0.0230300 | $0.0242400 | $0.0224300 |
| 2024-08-14 | $0.0230300 | $0.0223100 | $0.0228900 | $0.0217200 |
| 2024-08-15 | $0.0223100 | $0.0224500 | $0.0230200 | $0.0218700 |
| 2024-08-16 | $0.0224500 | $0.0223800 | $0.0229700 | $0.0217900 |
| 2024-08-17 | $0.0223800 | $0.0226100 | $0.0226100 | $0.0220100 |
| 2024-08-18 | $0.0226100 | $0.0222100 | $0.0222100 | $0.0216200 |
| 2024-08-19 | $0.0222100 | $0.0231900 | $0.0231900 | $0.0226000 |
| 2024-08-20 | $0.0231900 | $0.0230200 | $0.0230200 | $0.0218400 |
| 2024-08-21 | $0.0230200 | $0.0232400 | $0.0238600 | $0.0232400 |
| 2024-08-22 | $0.0232400 | $0.0241500 | $0.0241500 | $0.0229500 |
| 2024-08-23 | $0.0241500 | $0.0243500 | $0.0262800 | $0.0237100 |
| 2024-08-24 | $0.0243500 | $0.0238200 | $0.0243500 | $0.0238000 |
| 2024-08-25 | $0.0250300 | $0.0250600 | $0.0250600 | $0.0244200 |
| 2024-08-26 | $0.0250600 | $0.0251400 | $0.0257700 | $0.0245100 |
| 2024-08-27 | $0.0251400 | $0.0243700 | $0.0249700 | $0.0237800 |
| 2024-08-28 | $0.0243700 | $0.0230300 | $0.0242100 | $0.0224400 |
| 2024-08-29 | $0.0230300 | $0.0225300 | $0.0231500 | $0.0224800 |
Рынок
TRVL Crypto Market
| Пара | обмен |
|---|---|
| TRVL/USDT | bybit |
| TRVL/BTC | gateio |
| TRVL/USDT | gateio |
| TRVL/BTC | kucoin |
| TRVL/USDT | kucoin |
| TRVL/USDT | mexc |
Description
TRVL Crypto ICO Description
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
технология
TRVL Crypto Technology
Sorry, detailed technology about TRVL is not currently available
черты
TRVL Crypto Features
Sorry, detailed features about TRVL is not currently available
ICO Status
TRVL ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
2017-07-05
Конец
2017-08-15
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
Foundation
Юрисдикция ICO
589
Юридические консультанты
N/A
Белый лист
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения